Australian Dollar-East Caribbean Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.0558, reached on 25/03/2022

The lowest level of 2022 was 1.675 reached 17/10/2022

The average level of 2022 was 1.8703

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8317
1.8431
1.8365
1.8318
1.8342
Thursday 29 December 2022 (29/12/2022)
1.8212
1.8319
1.8273
1.8198
1.8236
Wednesday 28 December 2022 (28/12/2022)
1.8199
1.8213
1.8307
1.8265
1.8286
Tuesday 27 December 2022 (27/12/2022)
1.8181
1.8200
1.8234
1.8221
1.8228
Monday 26 December 2022 (26/12/2022)
1.8149
1.8181
1.8164
1.8090
1.8127
Friday 23 December 2022 (23/12/2022)
1.8031
1.8150
1.8143
1.8081
1.8112
Thursday 22 December 2022 (22/12/2022)
1.8127
1.8034
1.8153
1.8141
1.8147
Wednesday 21 December 2022 (21/12/2022)
1.8048
1.8127
1.8107
1.8028
1.8068
Tuesday 20 December 2022 (20/12/2022)
1.8105
1.8050
1.8057
1.8022
1.8040
Monday 19 December 2022 (19/12/2022)
1.8105
1.8102
1.8165
1.8140
1.8153
Friday 16 December 2022 (16/12/2022)
1.8027
1.8067
1.8429
1.8014
1.8222
Thursday 15 December 2022 (15/12/2022)
1.8433
1.8031
1.8292
1.8079
1.8186
Wednesday 14 December 2022 (14/12/2022)
1.8393
1.8440
1.8452
1.8449
1.8451
Tuesday 13 December 2022 (13/12/2022)
1.8153
1.8395
1.8504
1.8387
1.8446
Monday 12 December 2022 (12/12/2022)
1.8226
1.8153
1.8206
1.8126
1.8166
Friday 9 December 2022 (09/12/2022)
1.8214
1.8317
1.8313
1.8270
1.8292
Thursday 8 December 2022 (08/12/2022)
1.8083
1.8216
1.8128
1.8101
1.8115
Wednesday 7 December 2022 (07/12/2022)
1.8007
1.8084
1.8029
1.8003
1.8016
Tuesday 6 December 2022 (06/12/2022)
1.8033
1.8006
1.8060
1.8048
1.8054
Monday 5 December 2022 (05/12/2022)
1.8317
1.8030
1.8265
1.8223
1.8244
Friday 2 December 2022 (02/12/2022)
1.8303
1.8315
1.8531
1.8270
1.8401
Thursday 1 December 2022 (01/12/2022)
1.8281
1.8310
1.8329
1.8317
1.8323

November

Wednesday 30 November 2022 (30/11/2022)
1.7968
1.8287
1.8134
1.8057
1.8096
Tuesday 29 November 2022 (29/11/2022)
1.7886
1.7960
1.8098
1.8011
1.8055
Monday 28 November 2022 (28/11/2022)
1.8046
1.7886
1.8028
1.7897
1.7963
Friday 25 November 2022 (25/11/2022)
1.8189
1.8176
1.8224
1.8160
1.8192
Thursday 24 November 2022 (24/11/2022)
1.8141
1.8192
1.8217
1.8173
1.8195
Wednesday 23 November 2022 (23/11/2022)
1.7879
1.8137
1.8038
1.7914
1.7976
Tuesday 22 November 2022 (22/11/2022)
1.7762
1.7871
1.7840
1.7817
1.7829
Monday 21 November 2022 (21/11/2022)
1.7966
1.7765
1.7840
1.7827
1.7834
Friday 18 November 2022 (18/11/2022)
1.7980
1.7956
1.8066
1.7964
1.8015
Thursday 17 November 2022 (17/11/2022)
1.8118
1.7985
1.8074
1.7938
1.8006
Wednesday 16 November 2022 (16/11/2022)
1.8204
1.8118
1.8179
1.8137
1.8158
Tuesday 15 November 2022 (15/11/2022)
1.7997
1.8203
1.8252
1.8189
1.8221
Monday 14 November 2022 (14/11/2022)
1.7998
1.7993
1.8036
1.8000
1.8018
Friday 11 November 2022 (11/11/2022)
1.7771
1.8025
1.8377
1.7994
1.8186
Thursday 10 November 2022 (10/11/2022)
1.7293
1.7762
1.7695
1.7358
1.7527
Wednesday 9 November 2022 (09/11/2022)
1.7496
1.7293
1.7486
1.7313
1.7400
Tuesday 8 November 2022 (08/11/2022)
1.7402
1.7502
1.7500
1.7408
1.7454
Monday 7 November 2022 (07/11/2022)
1.7314
1.7412
1.7419
1.7260
1.7340
Friday 4 November 2022 (04/11/2022)
1.6903
1.7041
1.8469
1.7045
1.7757
Thursday 3 November 2022 (03/11/2022)
1.7042
1.6907
1.7070
1.7042
1.7056
Wednesday 2 November 2022 (02/11/2022)
1.7198
1.7046
1.7261
1.7175
1.7218
Tuesday 1 November 2022 (01/11/2022)
1.7234
1.7198
1.7283
1.7250
1.7267

October

Monday 31 October 2022 (31/10/2022)
1.7215
1.7231
1.7608
1.7231
1.7420
Friday 28 October 2022 (28/10/2022)
1.7347
1.7331
1.7308
1.7236
1.7272
Thursday 27 October 2022 (27/10/2022)
1.7465
1.7343
1.7446
1.7390
1.7418
Wednesday 26 October 2022 (26/10/2022)
1.7167
1.7458
1.7432
1.7322
1.7377
Tuesday 25 October 2022 (25/10/2022)
1.7010
1.7168
1.7172
1.7017
1.7095
Monday 24 October 2022 (24/10/2022)
1.7123
1.7019
1.7019
1.6973
1.6996
Friday 21 October 2022 (21/10/2022)
1.6876
1.7479
1.7157
1.6995
1.7076
Thursday 20 October 2022 (20/10/2022)
1.6845
1.6870
1.7034
1.6953
1.6994
Wednesday 19 October 2022 (19/10/2022)
1.6979
1.6842
1.6983
1.6856
1.6920
Tuesday 18 October 2022 (18/10/2022)
1.6933
1.6983
1.6983
1.6955
1.6969
Monday 17 October 2022 (17/10/2022)
1.6723
1.6930
1.6896
1.6750
1.6823
Friday 14 October 2022 (14/10/2022)
1.6918
1.7014
1.7177
1.6933
1.7055
Thursday 13 October 2022 (13/10/2022)
1.6874
1.6931
1.6889
1.6857
1.6873
Wednesday 12 October 2022 (12/10/2022)
1.6843
1.6874
1.6894
1.6829
1.6862
Tuesday 11 October 2022 (11/10/2022)
1.6924
1.6845
1.7006
1.6886
1.6946
Monday 10 October 2022 (10/10/2022)
1.7102
1.6925
1.7033
1.6971
1.7002
Friday 7 October 2022 (07/10/2022)
1.7249
1.7236
1.7724
1.7262
1.7493
Thursday 6 October 2022 (06/10/2022)
1.7508
1.7244
1.7526
1.7297
1.7412
Wednesday 5 October 2022 (05/10/2022)
1.7512
1.7511
1.7495
1.7406
1.7451
Tuesday 4 October 2022 (04/10/2022)
1.7485
1.7511
1.7465
1.7440
1.7453
Monday 3 October 2022 (03/10/2022)
1.7260
1.7481
1.7446
1.7281
1.7364

September

Friday 30 September 2022 (30/09/2022)
1.7486
1.7400
1.7381
1.7294
1.7338
Thursday 29 September 2022 (29/09/2022)
1.7480
1.7502
1.7520
1.7401
1.7461
Wednesday 28 September 2022 (28/09/2022)
1.7299
1.7487
1.7390
1.7206
1.7298
Tuesday 27 September 2022 (27/09/2022)
1.7403
1.7301
1.7436
1.7287
1.7362
Monday 26 September 2022 (26/09/2022)
1.7561
1.7398
1.7573
1.7491
1.7532
Friday 23 September 2022 (23/09/2022)
1.7865
1.7775
1.7805
1.7744
1.7775
Thursday 22 September 2022 (22/09/2022)
1.7774
1.7868
1.7864
1.7815
1.7840
Wednesday 21 September 2022 (21/09/2022)
1.7998
1.7773
1.7958
1.7940
1.7949
Tuesday 20 September 2022 (20/09/2022)
1.8108
1.7998
1.8043
1.8012
1.8028
Monday 19 September 2022 (19/09/2022)
1.8086
1.8100
1.8044
1.8033
1.8039
Friday 16 September 2022 (16/09/2022)
1.7982
1.8113
1.8107
1.8021
1.8064
Thursday 15 September 2022 (15/09/2022)
1.8153
1.7977
1.8116
1.8079
1.8098
Wednesday 14 September 2022 (14/09/2022)
1.8124
1.8154
1.8110
1.8098
1.8104
Tuesday 13 September 2022 (13/09/2022)
1.8533
1.8126
1.8461
1.8213
1.8337
Monday 12 September 2022 (12/09/2022)
1.8400
1.8533
1.8503
1.8443
1.8473
Friday 9 September 2022 (09/09/2022)
1.8188
1.8427
1.8519
1.8382
1.8451
Thursday 8 September 2022 (08/09/2022)
1.8157
1.8188
1.8147
1.8114
1.8131
Wednesday 7 September 2022 (07/09/2022)
1.8095
1.8151
1.8115
1.8041
1.8078
Tuesday 6 September 2022 (06/09/2022)
1.8313
1.8093
1.8226
1.8214
1.8220
Monday 5 September 2022 (05/09/2022)
1.8255
1.8312
1.8311
1.8234
1.8273
Friday 2 September 2022 (02/09/2022)
1.8270
1.8400
1.8458
1.8295
1.8377
Thursday 1 September 2022 (01/09/2022)
1.8355
1.8269
1.8334
1.8286
1.8310

August

Wednesday 31 August 2022 (31/08/2022)
1.8429
1.8357
1.8467
1.8428
1.8448
Tuesday 30 August 2022 (30/08/2022)
1.8575
1.8433
1.8574
1.8519
1.8547
Monday 29 August 2022 (29/08/2022)
1.8459
1.8567
1.8551
1.8514
1.8533
Friday 26 August 2022 (26/08/2022)
1.8719
1.8877
1.9000
1.8762
1.8881
Thursday 25 August 2022 (25/08/2022)
1.8567
1.8722
1.8701
1.8677
1.8689
Wednesday 24 August 2022 (24/08/2022)
1.8605
1.8567
1.8631
1.8555
1.8593
Tuesday 23 August 2022 (23/08/2022)
1.8496
1.8608
1.8614
1.8520
1.8567
Monday 22 August 2022 (22/08/2022)
1.8487
1.8490
1.8508
1.8497
1.8503
Friday 19 August 2022 (19/08/2022)
1.8597
1.8479
1.8566
1.8509
1.8538
Thursday 18 August 2022 (18/08/2022)
1.8634
1.8581
1.8663
1.8643
1.8653
Wednesday 17 August 2022 (17/08/2022)
1.8873
1.8632
1.8789
1.8674
1.8732
Tuesday 16 August 2022 (16/08/2022)
1.8871
1.8873
1.8862
1.8861
1.8862
Monday 15 August 2022 (15/08/2022)
1.9131
1.8872
1.9028
1.8942
1.8985
Friday 12 August 2022 (12/08/2022)
1.9104
1.9165
1.9252
1.9099
1.9176
Thursday 11 August 2022 (11/08/2022)
1.9043
1.9096
1.9110
1.9086
1.9098
Wednesday 10 August 2022 (10/08/2022)
1.8697
1.9041
1.8990
1.8904
1.8947
Tuesday 9 August 2022 (09/08/2022)
1.8790
1.8698
1.8797
1.8760
1.8779
Monday 8 August 2022 (08/08/2022)
1.8560
1.8788
1.8853
1.8664
1.8759
Friday 5 August 2022 (05/08/2022)
1.8711
1.8643
1.8687
1.8544
1.8616
Thursday 4 August 2022 (04/08/2022)
1.8650
1.8711
1.8736
1.8729
1.8733
Wednesday 3 August 2022 (03/08/2022)
1.8531
1.8656
1.8667
1.8615
1.8641
Tuesday 2 August 2022 (02/08/2022)
1.8888
1.8523
1.8715
1.8698
1.8707
Monday 1 August 2022 (01/08/2022)
1.8743
1.8879
1.8912
1.8843
1.8878

July

Friday 29 July 2022 (29/07/2022)
1.8816
1.8930
1.8910
1.8848
1.8879
Thursday 28 July 2022 (28/07/2022)
1.8800
1.8813
1.8795
1.8752
1.8774
Wednesday 27 July 2022 (27/07/2022)
1.8675
1.8800
1.8808
1.8702
1.8755
Tuesday 26 July 2022 (26/07/2022)
1.8687
1.8676
1.8726
1.8629
1.8678
Monday 25 July 2022 (25/07/2022)
1.8558
1.8686
1.8696
1.8629
1.8663
Friday 22 July 2022 (22/07/2022)
1.8612
1.8559
1.8850
1.8649
1.8750
Thursday 21 July 2022 (21/07/2022)
1.8505
1.8612
1.9155
1.8533
1.8844
Wednesday 20 July 2022 (20/07/2022)
1.8539
1.8515
1.8570
1.8545
1.8558
Tuesday 19 July 2022 (19/07/2022)
1.8309
1.8539
1.8503
1.8442
1.8473
Monday 18 July 2022 (18/07/2022)
1.8316
1.8312
1.8411
1.8295
1.8353
Friday 15 July 2022 (15/07/2022)
1.8169
1.8457
1.8393
1.8134
1.8264
Thursday 14 July 2022 (14/07/2022)
1.8098
1.8159
1.8121
1.8100
1.8111
Wednesday 13 July 2022 (13/07/2022)
1.8145
1.8103
1.8233
1.8163
1.8198
Tuesday 12 July 2022 (12/07/2022)
1.8126
1.8137
1.8415
1.8117
1.8266
Monday 11 July 2022 (11/07/2022)
1.8400
1.8128
1.8265
1.8179
1.8222
Friday 8 July 2022 (08/07/2022)
1.8416
1.8676
1.8650
1.8378
1.8514
Thursday 7 July 2022 (07/07/2022)
1.8230
1.8411
1.8375
1.8315
1.8345
Wednesday 6 July 2022 (06/07/2022)
1.8266
1.8234
1.8311
1.8307
1.8309
Tuesday 5 July 2022 (05/07/2022)
1.8473
1.8262
1.8626
1.8366
1.8496
Monday 4 July 2022 (04/07/2022)
1.8316
1.8478
1.8481
1.8374
1.8428
Friday 1 July 2022 (01/07/2022)
1.8544
1.8341
1.8349
1.8319
1.8334

June

Thursday 30 June 2022 (30/06/2022)
1.8494
1.8544
1.8587
1.8541
1.8564
Wednesday 29 June 2022 (29/06/2022)
1.8556
1.8492
1.8540
1.8518
1.8529
Tuesday 28 June 2022 (28/06/2022)
1.8610
1.8561
1.8626
1.8618
1.8622
Monday 27 June 2022 (27/06/2022)
1.8667
1.8614
1.8661
1.8656
1.8659
Friday 24 June 2022 (24/06/2022)
1.8562
1.8800
1.8816
1.8590
1.8703
Thursday 23 June 2022 (23/06/2022)
1.8562
1.8558
1.8575
1.8498
1.8537
Wednesday 22 June 2022 (22/06/2022)
1.8712
1.8568
1.8615
1.8573
1.8594
Tuesday 21 June 2022 (21/06/2022)
1.8733
1.8714
1.8754
1.8740
1.8747
Monday 20 June 2022 (20/06/2022)
1.8685
1.8736
1.8742
1.8720
1.8731
Friday 17 June 2022 (17/06/2022)
1.8930
1.9146
1.9064
1.8804
1.8934
Thursday 16 June 2022 (16/06/2022)
1.8865
1.8929
1.8877
1.8735
1.8806
Wednesday 15 June 2022 (15/06/2022)
1.8518
1.8865
1.8796
1.8641
1.8719
Tuesday 14 June 2022 (14/06/2022)
1.8660
1.8522
1.8671
1.8430
1.8551
Monday 13 June 2022 (13/06/2022)
1.8870
1.8661
1.8843
1.8672
1.8758
Friday 10 June 2022 (10/06/2022)
1.9083
1.9140
1.9322
1.9099
1.9211
Thursday 9 June 2022 (09/06/2022)
1.9333
1.9079
1.9281
1.9143
1.9212
Wednesday 8 June 2022 (08/06/2022)
1.9412
1.9320
1.9460
1.9367
1.9414
Tuesday 7 June 2022 (07/06/2022)
1.9321
1.9412
1.9386
1.9344
1.9365
Monday 6 June 2022 (06/06/2022)
1.9357
1.9326
1.9389
1.9365
1.9377
Friday 3 June 2022 (03/06/2022)
1.9531
1.9377
1.9491
1.9426
1.9459
Thursday 2 June 2022 (02/06/2022)
1.9279
1.9533
1.9391
1.9379
1.9385
Wednesday 1 June 2022 (01/06/2022)
1.9314
1.9288
1.9305
1.9298
1.9302

May

Tuesday 31 May 2022 (31/05/2022)
1.9345
1.9312
1.9328
1.9280
1.9304
Monday 30 May 2022 (30/05/2022)
1.9245
1.9349
1.9343
1.9295
1.9319
Friday 27 May 2022 (27/05/2022)
1.9084
1.9445
1.9421
1.9140
1.9281
Thursday 26 May 2022 (26/05/2022)
1.9062
1.9084
1.9066
1.9057
1.9062
Wednesday 25 May 2022 (25/05/2022)
1.9089
1.9058
1.9218
1.9051
1.9135
Tuesday 24 May 2022 (24/05/2022)
1.9053
1.9097
1.9052
1.9049
1.9051
Monday 23 May 2022 (23/05/2022)
1.8983
1.9058
1.9089
1.9062
1.9076
Friday 20 May 2022 (20/05/2022)
1.8932
1.9381
1.9383
1.8893
1.9138
Thursday 19 May 2022 (19/05/2022)
1.8716
1.8929
1.8949
1.8862
1.8906
Wednesday 18 May 2022 (18/05/2022)
1.8903
1.8712
1.8856
1.8770
1.8813
Tuesday 17 May 2022 (17/05/2022)
1.8754
1.8904
1.8855
1.8817
1.8836
Monday 16 May 2022 (16/05/2022)
1.8681
1.8744
1.8647
1.8620
1.8634
Friday 13 May 2022 (13/05/2022)
1.8463
1.8709
1.8572
1.8545
1.8559
Thursday 12 May 2022 (12/05/2022)
1.8623
1.8473
1.8576
1.8463
1.8520
Wednesday 11 May 2022 (11/05/2022)
1.8637
1.8625
1.8768
1.8725
1.8747
Tuesday 10 May 2022 (10/05/2022)
1.8692
1.8644
1.8712
1.8638
1.8675
Monday 9 May 2022 (09/05/2022)
1.8938
1.8704
1.8844
1.8781
1.8813
Friday 6 May 2022 (06/05/2022)
1.9145
1.9341
1.9248
1.9072
1.9160
Thursday 5 May 2022 (05/05/2022)
1.9494
1.9140
1.9482
1.9287
1.9385
Wednesday 4 May 2022 (04/05/2022)
1.9090
1.9496
1.9338
1.9282
1.9310
Tuesday 3 May 2022 (03/05/2022)
1.8961
1.9095
1.9107
1.9061
1.9084
Monday 2 May 2022 (02/05/2022)
1.8996
1.8951
1.8974
1.8964
1.8969

April

Friday 29 April 2022 (29/04/2022)
1.9119
1.9084
1.9192
1.9031
1.9112
Thursday 28 April 2022 (28/04/2022)
1.9148
1.9112
1.9117
1.9092
1.9105
Wednesday 27 April 2022 (27/04/2022)
1.9203
1.9153
1.9197
1.9193
1.9195
Tuesday 26 April 2022 (26/04/2022)
1.9294
1.9198
1.9337
1.9186
1.9262
Monday 25 April 2022 (25/04/2022)
1.9444
1.9299
1.9311
1.9281
1.9296
Friday 22 April 2022 (22/04/2022)
1.9789
1.9725
1.9776
1.9727
1.9752
Thursday 21 April 2022 (21/04/2022)
2.0015
1.9788
1.9979
1.9880
1.9930
Wednesday 20 April 2022 (20/04/2022)
1.9876
2.0020
1.9993
1.9916
1.9955
Tuesday 19 April 2022 (19/04/2022)
1.9774
1.9879
1.9845
1.9806
1.9826
Monday 18 April 2022 (18/04/2022)
1.9884
1.9782
1.9845
1.9811
1.9828
Friday 15 April 2022 (15/04/2022)
1.9921
1.9903
2.0064
1.9890
1.9977
Thursday 14 April 2022 (14/04/2022)
2.0038
1.9923
2.0198
2.0006
2.0102
Wednesday 13 April 2022 (13/04/2022)
2.0039
2.0030
2.0035
2.0030
2.0033
Tuesday 12 April 2022 (12/04/2022)
1.9935
2.0038
2.0081
1.9958
2.0020
Monday 11 April 2022 (11/04/2022)
2.0017
1.9937
2.0002
1.9974
1.9988
Friday 8 April 2022 (08/04/2022)
2.0106
2.0116
2.0123
2.0092
2.0108
Thursday 7 April 2022 (07/04/2022)
2.0179
2.0107
2.0167
2.0122
2.0145
Wednesday 6 April 2022 (06/04/2022)
2.0397
2.0175
2.0386
2.0207
2.0297
Tuesday 5 April 2022 (05/04/2022)
2.0277
2.0394
2.0495
2.0337
2.0416
Monday 4 April 2022 (04/04/2022)
2.0128
2.0280
2.0272
2.0169
2.0221
Friday 1 April 2022 (01/04/2022)
2.0144
2.0164
2.0199
2.0107
2.0153

March

Thursday 31 March 2022 (31/03/2022)
2.0168
2.0144
2.0169
2.0134
2.0152
Wednesday 30 March 2022 (30/03/2022)
2.0199
2.0171
2.0230
2.0212
2.0221
Tuesday 29 March 2022 (29/03/2022)
2.0157
2.0206
2.0183
2.0078
2.0131
Monday 28 March 2022 (28/03/2022)
2.0209
2.0161
2.0188
2.0170
2.0179
Friday 25 March 2022 (25/03/2022)
2.0190
2.0201
2.0558
2.0207
2.0383
Thursday 24 March 2022 (24/03/2022)
2.0160
2.0195
2.0239
2.0116
2.0178
Wednesday 23 March 2022 (23/03/2022)
2.0060
2.0159
2.0138
2.0060
2.0099
Tuesday 22 March 2022 (22/03/2022)
1.9881
2.0058
2.0010
1.9883
1.9947
Monday 21 March 2022 (21/03/2022)
1.9922
1.9882
1.9903
1.9898
1.9901
Friday 18 March 2022 (18/03/2022)
1.9843
1.9947
2.0003
1.9878
1.9941
Thursday 17 March 2022 (17/03/2022)
1.9593
1.9848
1.9775
1.9691
1.9733
Wednesday 16 March 2022 (16/03/2022)
1.9331
1.9594
1.9474
1.9471
1.9473
Tuesday 15 March 2022 (15/03/2022)
1.9353
1.9334
1.9357
1.9351
1.9354
Monday 14 March 2022 (14/03/2022)
1.9615
1.9354
1.9556
1.9414
1.9485
Friday 11 March 2022 (11/03/2022)
1.9804
1.9600
1.9688
1.9675
1.9682
Thursday 10 March 2022 (10/03/2022)
1.9671
1.9805
1.9820
1.9649
1.9735
Wednesday 9 March 2022 (09/03/2022)
1.9540
1.9666
1.9657
1.9648
1.9653
Tuesday 8 March 2022 (08/03/2022)
1.9704
1.9538
1.9695
1.9551
1.9623
Monday 7 March 2022 (07/03/2022)
1.9879
1.9702
1.9862
1.9814
1.9838
Friday 4 March 2022 (04/03/2022)
1.9721
1.9939
2.0021
1.9668
1.9845
Thursday 3 March 2022 (03/03/2022)
1.9606
1.9724
1.9687
1.9618
1.9653
Wednesday 2 March 2022 (02/03/2022)
1.9519
1.9608
1.9607
1.9505
1.9556
Tuesday 1 March 2022 (01/03/2022)
1.9516
1.9513
1.9525
1.9505
1.9515

February

Monday 28 February 2022 (28/02/2022)
1.9317
1.9514
1.9445
1.9382
1.9414
Friday 25 February 2022 (25/02/2022)
1.9249
1.9616
1.9588
1.9293
1.9441
Thursday 24 February 2022 (24/02/2022)
1.9432
1.9252
1.9343
1.9186
1.9265
Wednesday 23 February 2022 (23/02/2022)
1.9429
1.9430
1.9495
1.9450
1.9473
Tuesday 22 February 2022 (22/02/2022)
1.9315
1.9428
1.9423
1.9322
1.9373
Monday 21 February 2022 (21/02/2022)
1.9281
1.9318
1.9365
1.9341
1.9353
Friday 18 February 2022 (18/02/2022)
1.9321
1.9306
1.9347
1.9346
1.9347
Thursday 17 February 2022 (17/02/2022)
1.9336
1.9327
1.9351
1.9337
1.9344
Wednesday 16 February 2022 (16/02/2022)
1.9215
1.9340
1.9327
1.9292
1.9310
Tuesday 15 February 2022 (15/02/2022)
1.9174
1.9218
1.9215
1.9144
1.9180
Monday 14 February 2022 (14/02/2022)
1.9206
1.9174
1.9227
1.9146
1.9187
Friday 11 February 2022 (11/02/2022)
1.9252
1.9500
1.9498
1.9217
1.9358
Thursday 10 February 2022 (10/02/2022)
1.9294
1.9253
1.9357
1.9338
1.9348
Wednesday 9 February 2022 (09/02/2022)
1.9211
1.9295
1.9316
1.9257
1.9287
Tuesday 8 February 2022 (08/02/2022)
1.9160
1.9209
1.9200
1.9142
1.9171
Monday 7 February 2022 (07/02/2022)
1.9034
1.9164
1.9152
1.9034
1.9093
Friday 4 February 2022 (04/02/2022)
1.9202
1.9194
1.9179
1.9085
1.9132
Thursday 3 February 2022 (03/02/2022)
1.9143
1.9202
1.9168
1.9137
1.9153
Wednesday 2 February 2022 (02/02/2022)
1.9178
1.9143
1.9200
1.9171
1.9186
Tuesday 1 February 2022 (01/02/2022)
1.9001
1.9177
1.9104
1.9038
1.9071

January

Monday 31 January 2022 (31/01/2022)
1.8810
1.9002
1.8998
1.8884
1.8941
Friday 28 January 2022 (28/01/2022)
1.8918
1.8826
1.8975
1.8786
1.8881
Thursday 27 January 2022 (27/01/2022)
1.9145
1.8913
1.9010
1.9007
1.9009
Wednesday 26 January 2022 (26/01/2022)
1.9251
1.9143
1.9211
1.9183
1.9197
Tuesday 25 January 2022 (25/01/2022)
1.9234
1.9245
1.9285
1.9217
1.9251
Monday 24 January 2022 (24/01/2022)
1.9322
1.9235
1.9226
1.9177
1.9202
Friday 21 January 2022 (21/01/2022)
1.9402
1.9377
1.9375
1.9325
1.9350
Thursday 20 January 2022 (20/01/2022)
1.9402
1.9399
1.9473
1.9464
1.9469
Wednesday 19 January 2022 (19/01/2022)
1.9325
1.9399
1.9389
1.9376
1.9383
Tuesday 18 January 2022 (18/01/2022)
1.9386
1.9321
1.9343
1.9337
1.9340
Monday 17 January 2022 (17/01/2022)
1.9400
1.9386
1.9439
1.9379
1.9409
Friday 14 January 2022 (14/01/2022)
1.9574
1.9403
1.9493
1.9463
1.9478
Thursday 13 January 2022 (13/01/2022)
1.9576
1.9571
1.9612
1.9608
1.9610
Wednesday 12 January 2022 (12/01/2022)
1.9385
1.9576
1.9497
1.9475
1.9486
Tuesday 11 January 2022 (11/01/2022)
1.9305
1.9382
1.9334
1.9311
1.9323
Monday 10 January 2022 (10/01/2022)
1.9297
1.9303
1.9305
1.9287
1.9296
Friday 7 January 2022 (07/01/2022)
1.9256
1.9303
1.9278
1.9261
1.9270
Thursday 6 January 2022 (06/01/2022)
1.9413
1.9257
1.9324
1.9273
1.9299
Wednesday 5 January 2022 (05/01/2022)
1.9461
1.9412
1.9501
1.9460
1.9481
Tuesday 4 January 2022 (04/01/2022)
1.9345
1.9465
1.9422
1.9414
1.9418
Monday 3 January 2022 (03/01/2022)
1.9539
1.9346
1.9465
1.9390
1.9428