Australian Dollar-East Caribbean Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.4487, reached on 01/01/2021

The lowest level of 2021 was 1.8911 reached 06/12/2021

The average level of 2021 was 2.0206

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.9490
1.9559
1.9522
1.9498
1.9510
Thursday 30 December 2021 (30/12/2021)
1.9514
1.9496
1.9525
1.9507
1.9516
Wednesday 29 December 2021 (29/12/2021)
1.9442
1.9514
1.9491
1.9442
1.9467
Tuesday 28 December 2021 (28/12/2021)
1.9460
1.9442
1.9598
1.9453
1.9526
Monday 27 December 2021 (27/12/2021)
1.9436
1.9456
1.9444
1.9427
1.9436
Friday 24 December 2021 (24/12/2021)
1.9444
1.9389
1.9558
1.9383
1.9471
Thursday 23 December 2021 (23/12/2021)
1.9390
1.9444
1.9445
1.9434
1.9440
Wednesday 22 December 2021 (22/12/2021)
1.9218
1.9391
1.9314
1.9306
1.9310
Tuesday 21 December 2021 (21/12/2021)
1.9114
1.9217
1.9235
1.9175
1.9205
Monday 20 December 2021 (20/12/2021)
1.9133
1.9116
1.9095
1.9093
1.9094
Friday 17 December 2021 (17/12/2021)
1.9294
1.9208
1.9380
1.9258
1.9319
Thursday 16 December 2021 (16/12/2021)
1.9267
1.9292
1.9348
1.9343
1.9346
Wednesday 15 December 2021 (15/12/2021)
1.9099
1.9267
1.9210
1.9171
1.9191
Tuesday 14 December 2021 (14/12/2021)
1.9172
1.9096
1.9155
1.9123
1.9139
Monday 13 December 2021 (13/12/2021)
1.9264
1.9175
1.9238
1.9145
1.9192
Friday 10 December 2021 (10/12/2021)
1.9213
1.9388
1.9272
1.9263
1.9268
Thursday 9 December 2021 (09/12/2021)
1.9273
1.9215
1.9265
1.9210
1.9238
Wednesday 8 December 2021 (08/12/2021)
1.9150
1.9273
1.9258
1.9153
1.9206
Tuesday 7 December 2021 (07/12/2021)
1.8952
1.9149
1.9121
1.8959
1.9040
Monday 6 December 2021 (06/12/2021)
1.8868
1.8951
1.8936
1.8911
1.8924
Friday 3 December 2021 (03/12/2021)
1.9054
1.8843
1.9010
1.8912
1.8961
Thursday 2 December 2021 (02/12/2021)
1.9109
1.9056
1.9116
1.9076
1.9096
Wednesday 1 December 2021 (01/12/2021)
1.9155
1.9114
1.9195
1.9193
1.9194

November

Tuesday 30 November 2021 (30/11/2021)
1.9214
1.9157
1.9131
1.9062
1.9097
Monday 29 November 2021 (29/11/2021)
1.9204
1.9215
1.9210
1.9186
1.9198
Friday 26 November 2021 (26/11/2021)
1.9286
1.9159
1.9463
1.9140
1.9302
Thursday 25 November 2021 (25/11/2021)
1.9363
1.9292
1.9448
1.9336
1.9392
Wednesday 24 November 2021 (24/11/2021)
1.9418
1.9362
1.9385
1.9381
1.9383
Tuesday 23 November 2021 (23/11/2021)
1.9430
1.9415
1.9422
1.9407
1.9415
Monday 22 November 2021 (22/11/2021)
1.9443
1.9431
1.9477
1.9445
1.9461
Friday 19 November 2021 (19/11/2021)
1.9561
1.9576
1.9629
1.9531
1.9580
Thursday 18 November 2021 (18/11/2021)
1.9541
1.9564
1.9582
1.9532
1.9557
Wednesday 17 November 2021 (17/11/2021)
1.9630
1.9545
1.9594
1.9533
1.9564
Tuesday 16 November 2021 (16/11/2021)
1.9745
1.9629
1.9776
1.9677
1.9727
Monday 15 November 2021 (15/11/2021)
1.9712
1.9746
1.9789
1.9738
1.9764
Friday 12 November 2021 (12/11/2021)
1.9602
1.9853
1.9801
1.9650
1.9726
Thursday 11 November 2021 (11/11/2021)
1.9720
1.9604
1.9676
1.9657
1.9667
Wednesday 10 November 2021 (10/11/2021)
1.9832
1.9716
1.9788
1.9715
1.9752
Tuesday 9 November 2021 (09/11/2021)
1.9934
1.9827
1.9906
1.9881
1.9894
Monday 8 November 2021 (08/11/2021)
1.9883
1.9933
1.9955
1.9875
1.9915
Friday 5 November 2021 (05/11/2021)
1.9917
1.9921
2.0571
1.9867
2.0219
Thursday 4 November 2021 (04/11/2021)
2.0081
1.9914
2.0005
1.9907
1.9956
Wednesday 3 November 2021 (03/11/2021)
1.9991
2.0077
2.0022
1.9988
2.0005
Tuesday 2 November 2021 (02/11/2021)
2.0219
1.9993
2.0179
2.0029
2.0104
Monday 1 November 2021 (01/11/2021)
2.0216
2.0218
2.0356
2.0185
2.0271

October

Friday 29 October 2021 (29/10/2021)
2.0250
2.0232
2.0500
2.0248
2.0374
Thursday 28 October 2021 (28/10/2021)
2.0162
2.0253
2.0242
2.0208
2.0225
Wednesday 27 October 2021 (27/10/2021)
2.0196
2.0166
2.0252
2.0204
2.0228
Tuesday 26 October 2021 (26/10/2021)
2.0144
2.0197
2.0211
2.0189
2.0200
Monday 25 October 2021 (25/10/2021)
2.0082
2.0143
2.0129
2.0110
2.0120
Friday 22 October 2021 (22/10/2021)
2.0067
2.0132
2.0134
2.0075
2.0105
Thursday 21 October 2021 (21/10/2021)
2.0213
2.0065
2.0210
2.0112
2.0161
Wednesday 20 October 2021 (20/10/2021)
2.0098
2.0205
2.0143
2.0134
2.0139
Tuesday 19 October 2021 (19/10/2021)
1.9936
2.0098
2.0065
2.0042
2.0054
Monday 18 October 2021 (18/10/2021)
1.9962
1.9933
1.9974
1.9883
1.9929
Friday 15 October 2021 (15/10/2021)
1.9935
1.9992
2.0009
1.9936
1.9973
Thursday 14 October 2021 (14/10/2021)
1.9848
1.9931
1.9951
1.9925
1.9938
Wednesday 13 October 2021 (13/10/2021)
1.9719
1.9849
1.9800
1.9743
1.9772
Tuesday 12 October 2021 (12/10/2021)
1.9755
1.9717
1.9785
1.9776
1.9781
Monday 11 October 2021 (11/10/2021)
1.9611
1.9756
1.9778
1.9689
1.9734
Friday 8 October 2021 (08/10/2021)
1.9670
1.9652
1.9652
1.9650
1.9651
Thursday 7 October 2021 (07/10/2021)
1.9580
1.9670
1.9630
1.9616
1.9623
Wednesday 6 October 2021 (06/10/2021)
1.9594
1.9577
1.9520
1.9516
1.9518
Tuesday 5 October 2021 (05/10/2021)
1.9596
1.9600
1.9581
1.9556
1.9569
Monday 4 October 2021 (04/10/2021)
1.9558
1.9603
1.9598
1.9537
1.9568
Friday 1 October 2021 (01/10/2021)
1.9440
1.9629
1.9519
1.9480
1.9500

September

Thursday 30 September 2021 (30/09/2021)
1.9300
1.9433
1.9405
1.9376
1.9391
Wednesday 29 September 2021 (29/09/2021)
1.9476
1.9301
1.9465
1.9360
1.9413
Tuesday 28 September 2021 (28/09/2021)
1.9572
1.9474
1.9569
1.9478
1.9524
Monday 27 September 2021 (27/09/2021)
1.9532
1.9574
1.9585
1.9541
1.9563
Friday 24 September 2021 (24/09/2021)
1.9617
1.9576
1.9617
1.9557
1.9587
Thursday 23 September 2021 (23/09/2021)
1.9442
1.9618
1.9595
1.9516
1.9556
Wednesday 22 September 2021 (22/09/2021)
1.9428
1.9447
1.9530
1.9470
1.9500
Tuesday 21 September 2021 (21/09/2021)
1.9517
1.9432
1.9516
1.9475
1.9496
Monday 20 September 2021 (20/09/2021)
1.9532
1.9519
1.9521
1.9467
1.9494
Friday 17 September 2021 (17/09/2021)
1.9601
1.9649
1.9720
1.9616
1.9668
Thursday 16 September 2021 (16/09/2021)
1.9728
1.9602
1.9666
1.9637
1.9652
Wednesday 15 September 2021 (15/09/2021)
1.9674
1.9735
1.9702
1.9682
1.9692
Tuesday 14 September 2021 (14/09/2021)
1.9802
1.9672
1.9767
1.9767
1.9767
Monday 13 September 2021 (13/09/2021)
1.9802
1.9801
1.9796
1.9772
1.9784
Friday 10 September 2021 (10/09/2021)
1.9809
1.9779
1.9953
1.9837
1.9895
Thursday 9 September 2021 (09/09/2021)
1.9787
1.9810
1.9833
1.9785
1.9809
Wednesday 8 September 2021 (08/09/2021)
1.9860
1.9787
1.9815
1.9813
1.9814
Tuesday 7 September 2021 (07/09/2021)
1.9992
1.9859
1.9955
1.9950
1.9953
Monday 6 September 2021 (06/09/2021)
2.0014
1.9996
2.0033
1.9988
2.0011
Friday 3 September 2021 (03/09/2021)
1.9889
2.0287
2.0296
1.9956
2.0126
Thursday 2 September 2021 (02/09/2021)
1.9804
1.9888
1.9873
1.9863
1.9868
Wednesday 1 September 2021 (01/09/2021)
1.9675
1.9808
1.9792
1.9734
1.9763

August

Tuesday 31 August 2021 (31/08/2021)
1.9602
1.9676
1.9682
1.9654
1.9668
Monday 30 August 2021 (30/08/2021)
1.9667
1.9600
1.9627
1.9605
1.9616
Friday 27 August 2021 (27/08/2021)
1.9460
1.9663
1.9644
1.9548
1.9596
Thursday 26 August 2021 (26/08/2021)
1.9563
1.9461
1.9527
1.9476
1.9502
Wednesday 25 August 2021 (25/08/2021)
1.9488
1.9561
1.9532
1.9510
1.9521
Tuesday 24 August 2021 (24/08/2021)
1.9379
1.9491
1.9492
1.9402
1.9447
Monday 23 August 2021 (23/08/2021)
1.9190
1.9378
1.9344
1.9291
1.9318
Friday 20 August 2021 (20/08/2021)
1.9213
1.9241
1.9243
1.9146
1.9195
Thursday 19 August 2021 (19/08/2021)
1.9442
1.9211
1.9322
1.9286
1.9304
Wednesday 18 August 2021 (18/08/2021)
1.9509
1.9441
1.9546
1.9481
1.9514
Tuesday 17 August 2021 (17/08/2021)
1.9730
1.9511
1.9634
1.9574
1.9604
Monday 16 August 2021 (16/08/2021)
1.9804
1.9731
1.9758
1.9702
1.9730
Friday 13 August 2021 (13/08/2021)
1.9738
1.9802
1.9800
1.9767
1.9784
Thursday 12 August 2021 (12/08/2021)
1.9817
1.9737
1.9816
1.9777
1.9797
Wednesday 11 August 2021 (11/08/2021)
1.9745
1.9820
1.9788
1.9770
1.9779
Tuesday 10 August 2021 (10/08/2021)
1.9706
1.9744
1.9784
1.9716
1.9750
Monday 9 August 2021 (09/08/2021)
1.9721
1.9710
1.9749
1.9739
1.9744
Friday 6 August 2021 (06/08/2021)
1.9905
1.9782
1.9840
1.9812
1.9826
Thursday 5 August 2021 (05/08/2021)
1.9847
1.9901
1.9917
1.9871
1.9894
Wednesday 4 August 2021 (04/08/2021)
1.9886
1.9846
1.9920
1.9891
1.9906
Tuesday 3 August 2021 (03/08/2021)
1.9788
1.9884
1.9899
1.9853
1.9876
Monday 2 August 2021 (02/08/2021)
1.9743
1.9789
1.9834
1.9766
1.9800

July

Friday 30 July 2021 (30/07/2021)
1.9883
1.9770
1.9827
1.9814
1.9821
Thursday 29 July 2021 (29/07/2021)
1.9834
1.9884
1.9854
1.9835
1.9845
Wednesday 28 July 2021 (28/07/2021)
1.9807
1.9832
1.9798
1.9761
1.9780
Tuesday 27 July 2021 (27/07/2021)
1.9847
1.9805
1.9794
1.9777
1.9786
Monday 26 July 2021 (26/07/2021)
1.9810
1.9851
1.9830
1.9784
1.9807
Friday 23 July 2021 (23/07/2021)
1.9841
1.9785
1.9851
1.9821
1.9836
Thursday 22 July 2021 (22/07/2021)
1.9768
1.9842
1.9835
1.9795
1.9815
Wednesday 21 July 2021 (21/07/2021)
1.9725
1.9768
1.9772
1.9674
1.9723
Tuesday 20 July 2021 (20/07/2021)
1.9724
1.9730
1.9708
1.9657
1.9683
Monday 19 July 2021 (19/07/2021)
1.9860
1.9729
1.9792
1.9732
1.9762
Friday 16 July 2021 (16/07/2021)
1.9955
1.9912
1.9980
1.9931
1.9956
Thursday 15 July 2021 (15/07/2021)
2.0112
1.9956
2.0064
2.0037
2.0051
Wednesday 14 July 2021 (14/07/2021)
2.0004
2.0115
2.0057
2.0053
2.0055
Tuesday 13 July 2021 (13/07/2021)
2.0110
2.0007
2.0239
2.0109
2.0174
Monday 12 July 2021 (12/07/2021)
2.0134
2.0105
2.0099
2.0093
2.0096
Friday 9 July 2021 (09/07/2021)
1.9988
2.0194
2.0182
2.0111
2.0147
Thursday 8 July 2021 (08/07/2021)
2.0119
1.9985
2.0038
1.9988
2.0013
Wednesday 7 July 2021 (07/07/2021)
2.0144
2.0122
2.0167
2.0144
2.0156
Tuesday 6 July 2021 (06/07/2021)
2.0272
2.0149
2.0283
2.0278
2.0281
Monday 5 July 2021 (05/07/2021)
2.0218
2.0275
2.0246
2.0242
2.0244
Friday 2 July 2021 (02/07/2021)
2.0070
2.0237
2.0416
2.0152
2.0284
Thursday 1 July 2021 (01/07/2021)
2.0152
2.0073
2.0133
2.0104
2.0119

June

Wednesday 30 June 2021 (30/06/2021)
2.0199
2.0164
2.0180
2.0174
2.0177
Tuesday 29 June 2021 (29/06/2021)
2.0350
2.0199
2.0262
2.0237
2.0250
Monday 28 June 2021 (28/06/2021)
2.0414
2.0347
2.0397
2.0369
2.0383
Friday 25 June 2021 (25/06/2021)
2.0378
2.0472
2.0506
2.0406
2.0456
Thursday 24 June 2021 (24/06/2021)
2.0364
2.0385
2.0440
2.0372
2.0406
Wednesday 23 June 2021 (23/06/2021)
2.0308
2.0360
2.0343
2.0324
2.0334
Tuesday 22 June 2021 (22/06/2021)
2.0256
2.0312
2.0265
2.0214
2.0240
Monday 21 June 2021 (21/06/2021)
2.0164
2.0258
2.0259
2.0177
2.0218
Friday 18 June 2021 (18/06/2021)
2.0314
2.0112
2.0261
2.0252
2.0257
Thursday 17 June 2021 (17/06/2021)
2.0472
2.0317
2.0414
2.0408
2.0411
Wednesday 16 June 2021 (16/06/2021)
2.0667
2.0481
2.0644
2.0551
2.0598
Tuesday 15 June 2021 (15/06/2021)
2.0734
2.0663
2.0700
2.0680
2.0690
Monday 14 June 2021 (14/06/2021)
2.0720
2.0733
2.0731
2.0706
2.0719
Friday 11 June 2021 (11/06/2021)
2.0830
2.0726
2.0794
2.0783
2.0789
Thursday 10 June 2021 (10/06/2021)
2.0779
2.0828
2.0841
2.0797
2.0819
Wednesday 9 June 2021 (09/06/2021)
2.0797
2.0776
2.0827
2.0804
2.0816
Tuesday 8 June 2021 (08/06/2021)
2.0853
2.0800
2.0840
2.0810
2.0825
Monday 7 June 2021 (07/06/2021)
2.0810
2.0852
2.0842
2.0803
2.0823
Friday 4 June 2021 (04/06/2021)
2.0599
2.0833
2.0740
2.0691
2.0716
Thursday 3 June 2021 (03/06/2021)
2.0822
2.0601
2.0721
2.0712
2.0717
Wednesday 2 June 2021 (02/06/2021)
2.0847
2.0821
2.0828
2.0811
2.0820
Tuesday 1 June 2021 (01/06/2021)
2.0818
2.0854
2.0885
2.0829
2.0857

May

Monday 31 May 2021 (31/05/2021)
2.0723
2.0819
2.0803
2.0784
2.0794
Friday 28 May 2021 (28/05/2021)
2.0814
2.0849
2.0801
2.0728
2.0765
Thursday 27 May 2021 (27/05/2021)
2.0807
2.0815
2.0816
2.0807
2.0812
Wednesday 26 May 2021 (26/05/2021)
2.0837
2.0808
2.0883
2.0865
2.0874
Tuesday 25 May 2021 (25/05/2021)
2.0834
2.0833
2.0915
2.0889
2.0902
Monday 24 May 2021 (24/05/2021)
2.0773
2.0839
2.0823
2.0781
2.0802
Friday 21 May 2021 (21/05/2021)
2.0890
2.0803
2.0881
2.0838
2.0860
Thursday 20 May 2021 (20/05/2021)
2.0753
2.0889
2.0881
2.0840
2.0861
Wednesday 19 May 2021 (19/05/2021)
2.0940
2.0751
2.0860
2.0830
2.0845
Tuesday 18 May 2021 (18/05/2021)
2.0898
2.0940
2.0953
2.0939
2.0946
Monday 17 May 2021 (17/05/2021)
2.0906
2.0898
2.0877
2.0874
2.0876
Friday 14 May 2021 (14/05/2021)
2.0765
2.0920
2.0889
2.0844
2.0867
Thursday 13 May 2021 (13/05/2021)
2.0791
2.0767
2.0753
2.0748
2.0751
Wednesday 12 May 2021 (12/05/2021)
2.1073
2.0789
2.0951
2.0875
2.0913
Tuesday 11 May 2021 (11/05/2021)
2.1077
2.1075
2.1069
2.1069
2.1069
Monday 10 May 2021 (10/05/2021)
2.1122
2.1075
2.1106
2.1099
2.1103
Friday 7 May 2021 (07/05/2021)
2.0938
2.1085
2.1063
2.1001
2.1032
Thursday 6 May 2021 (06/05/2021)
2.0841
2.0936
2.0916
2.0783
2.0850
Wednesday 5 May 2021 (05/05/2021)
2.0741
2.0838
2.0812
2.0752
2.0782
Tuesday 4 May 2021 (04/05/2021)
2.0858
2.0737
2.0781
2.0698
2.0740
Monday 3 May 2021 (03/05/2021)
2.0752
2.0858
2.0844
2.0750
2.0797

April

Friday 30 April 2021 (30/04/2021)
2.0908
2.0733
2.0980
2.0903
2.0942
Thursday 29 April 2021 (29/04/2021)
2.0973
2.0908
2.0966
2.0873
2.0920
Wednesday 28 April 2021 (28/04/2021)
2.0884
2.0973
2.0886
2.0858
2.0872
Tuesday 27 April 2021 (27/04/2021)
2.0959
2.0883
2.0923
2.0894
2.0909
Monday 26 April 2021 (26/04/2021)
2.0819
2.0964
2.0963
2.0901
2.0932
Friday 23 April 2021 (23/04/2021)
2.0714
2.0885
2.1052
2.0789
2.0921
Thursday 22 April 2021 (22/04/2021)
2.0847
2.0712
2.0839
2.0783
2.0811
Wednesday 21 April 2021 (21/04/2021)
2.0760
2.0847
2.0808
2.0753
2.0781
Tuesday 20 April 2021 (20/04/2021)
2.0875
2.0759
2.0901
2.0845
2.0873
Monday 19 April 2021 (19/04/2021)
2.0741
2.0876
2.0846
2.0823
2.0835
Friday 16 April 2021 (16/04/2021)
2.0836
2.0806
2.0790
2.0785
2.0788
Thursday 15 April 2021 (15/04/2021)
2.0767
2.0838
2.0837
2.0777
2.0807
Wednesday 14 April 2021 (14/04/2021)
2.0561
2.0770
2.0774
2.0610
2.0692
Tuesday 13 April 2021 (13/04/2021)
2.0505
2.0560
2.0485
2.0465
2.0475
Monday 12 April 2021 (12/04/2021)
2.0489
2.0505
2.0516
2.0439
2.0478
Friday 9 April 2021 (09/04/2021)
2.0589
2.0507
2.0497
2.0494
2.0496
Thursday 8 April 2021 (08/04/2021)
2.0470
2.0584
2.0573
2.0503
2.0538
Wednesday 7 April 2021 (07/04/2021)
2.0611
2.0470
2.0509
2.0493
2.0501
Tuesday 6 April 2021 (06/04/2021)
2.0587
2.0611
2.0596
2.0551
2.0574
Monday 5 April 2021 (05/04/2021)
2.0482
2.0584
2.0559
2.0497
2.0528
Friday 2 April 2021 (02/04/2021)
2.0478
2.0460
2.0635
2.0454
2.0545
Thursday 1 April 2021 (01/04/2021)
2.0419
2.0479
2.0372
2.0368
2.0370

March

Wednesday 31 March 2021 (31/03/2021)
2.0451
2.0418
2.0444
2.0442
2.0443
Tuesday 30 March 2021 (30/03/2021)
2.0532
2.0453
2.0496
2.0477
2.0487
Monday 29 March 2021 (29/03/2021)
2.0529
2.0536
2.0540
2.0539
2.0540
Friday 26 March 2021 (26/03/2021)
2.0412
2.0488
2.0761
2.0495
2.0628
Thursday 25 March 2021 (25/03/2021)
2.0409
2.0415
2.0430
2.0368
2.0399
Wednesday 24 March 2021 (24/03/2021)
2.0450
2.0408
2.0452
2.0442
2.0447
Tuesday 23 March 2021 (23/03/2021)
2.0822
2.0441
2.0635
2.0622
2.0629
Monday 22 March 2021 (22/03/2021)
2.0762
2.0820
2.0812
2.0769
2.0791
Friday 19 March 2021 (19/03/2021)
2.0841
2.0834
2.1076
2.0853
2.0965
Thursday 18 March 2021 (18/03/2021)
2.1002
2.0847
2.0974
2.0957
2.0966
Wednesday 17 March 2021 (17/03/2021)
2.0825
2.1008
2.0846
2.0839
2.0843
Tuesday 16 March 2021 (16/03/2021)
2.0833
2.0823
2.0823
2.0771
2.0797
Monday 15 March 2021 (15/03/2021)
2.0870
2.0830
2.0921
2.0817
2.0869
Friday 12 March 2021 (12/03/2021)
2.0930
2.0871
2.0916
2.0851
2.0884
Thursday 11 March 2021 (11/03/2021)
2.0785
2.0933
2.0877
2.0873
2.0875
Wednesday 10 March 2021 (10/03/2021)
2.0740
2.0781
2.0731
2.0706
2.0719
Tuesday 9 March 2021 (09/03/2021)
2.0584
2.0745
2.0662
2.0635
2.0649
Monday 8 March 2021 (08/03/2021)
2.0721
2.0583
2.0683
2.0587
2.0635
Friday 5 March 2021 (05/03/2021)
2.0742
2.0686
2.0677
2.0663
2.0670
Thursday 4 March 2021 (04/03/2021)
2.0846
2.0738
2.0902
2.0891
2.0897
Wednesday 3 March 2021 (03/03/2021)
2.1033
2.0854
2.1023
2.0956
2.0990
Tuesday 2 March 2021 (02/03/2021)
2.0891
2.1041
2.0933
2.0915
2.0924
Monday 1 March 2021 (01/03/2021)
2.0844
2.0893
2.0914
2.0810
2.0862

February

Friday 26 February 2021 (26/02/2021)
2.1146
2.0738
2.1018
2.0810
2.0914
Thursday 25 February 2021 (25/02/2021)
2.1435
2.1148
2.1390
2.1283
2.1337
Wednesday 24 February 2021 (24/02/2021)
2.1258
2.1448
2.1361
2.1306
2.1334
Tuesday 23 February 2021 (23/02/2021)
2.1276
2.1261
2.1292
2.1259
2.1276
Monday 22 February 2021 (22/02/2021)
2.1191
2.1277
2.1256
2.1179
2.1218
Friday 19 February 2021 (19/02/2021)
2.0885
2.1161
2.1219
2.0971
2.1095
Thursday 18 February 2021 (18/02/2021)
2.0858
2.0884
2.0860
2.0847
2.0854
Wednesday 17 February 2021 (17/02/2021)
2.0794
2.0858
2.0896
2.0821
2.0859
Tuesday 16 February 2021 (16/02/2021)
2.0929
2.0801
2.0883
2.0875
2.0879
Monday 15 February 2021 (15/02/2021)
2.0870
2.0931
2.0911
2.0898
2.0905
Friday 12 February 2021 (12/02/2021)
2.0839
2.0847
2.0970
2.0736
2.0853
Thursday 11 February 2021 (11/02/2021)
2.0765
2.0838
2.0863
2.0784
2.0824
Wednesday 10 February 2021 (10/02/2021)
2.0813
2.0766
2.0810
2.0792
2.0801
Tuesday 9 February 2021 (09/02/2021)
2.0721
2.0807
2.0774
2.0744
2.0759
Monday 8 February 2021 (08/02/2021)
2.0643
2.0722
2.0646
2.0644
2.0645
Friday 5 February 2021 (05/02/2021)
2.0432
2.0629
2.0573
2.0494
2.0534
Thursday 4 February 2021 (04/02/2021)
2.0529
2.0435
2.0505
2.0456
2.0481
Wednesday 3 February 2021 (03/02/2021)
2.0452
2.0525
2.0488
2.0454
2.0471
Tuesday 2 February 2021 (02/02/2021)
2.0521
2.0458
2.0480
2.0456
2.0468
Monday 1 February 2021 (01/02/2021)
2.0487
2.0527
2.0549
2.0523
2.0536

January

Friday 29 January 2021 (29/01/2021)
2.0624
2.0575
2.0736
2.0594
2.0665
Thursday 28 January 2021 (28/01/2021)
2.0571
2.0619
2.0563
2.0556
2.0560
Wednesday 27 January 2021 (27/01/2021)
2.0844
2.0560
2.0747
2.0681
2.0714
Tuesday 26 January 2021 (26/01/2021)
2.0737
2.0844
2.0797
2.0666
2.0732
Monday 25 January 2021 (25/01/2021)
2.0741
2.0743
2.0783
2.0763
2.0773
Friday 22 January 2021 (22/01/2021)
2.0864
2.0832
2.0913
2.0807
2.0860
Thursday 21 January 2021 (21/01/2021)
2.0849
2.0864
2.0875
2.0866
2.0871
Wednesday 20 January 2021 (20/01/2021)
2.0736
2.0850
2.0829
2.0788
2.0809
Tuesday 19 January 2021 (19/01/2021)
2.0664
2.0734
2.0728
2.0698
2.0713
Monday 18 January 2021 (18/01/2021)
2.0663
2.0659
2.0641
2.0619
2.0630
Friday 15 January 2021 (15/01/2021)
2.0902
2.0705
2.1147
2.0818
2.0983
Thursday 14 January 2021 (14/01/2021)
2.0824
2.0903
2.0896
2.0858
2.0877
Wednesday 13 January 2021 (13/01/2021)
2.0903
2.0825
2.0830
2.0817
2.0824
Tuesday 12 January 2021 (12/01/2021)
2.0726
2.0904
2.0813
2.0706
2.0760
Monday 11 January 2021 (11/01/2021)
2.0764
2.0722
2.0719
2.0693
2.0706
Friday 8 January 2021 (08/01/2021)
2.0881
2.0890
2.0907
2.0897
2.0902
Thursday 7 January 2021 (07/01/2021)
2.1010
2.0886
2.0895
2.0866
2.0881
Wednesday 6 January 2021 (06/01/2021)
2.0864
2.1013
2.0919
2.0905
2.0912
Tuesday 5 January 2021 (05/01/2021)
2.0622
2.0869
2.0796
2.0708
2.0752
Monday 4 January 2021 (04/01/2021)
2.0729
2.0619
2.0704
2.0647
2.0676
Friday 1 January 2021 (01/01/2021)
2.0925
2.0925
2.4487
2.0631
2.2559