Australian Dollar-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.3993, reached on 25/12/2020

The lowest level of 2020 was 1.5208 reached 19/03/2020

The average level of 2020 was 1.8589

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.0669
2.0925
2.2595
2.0706
2.1651
Wednesday 30 December 2020 (30/12/2020)
2.0461
2.0673
2.0738
2.0626
2.0682
Tuesday 29 December 2020 (29/12/2020)
2.0404
2.0462
2.0453
2.0431
2.0442
Monday 28 December 2020 (28/12/2020)
2.0464
2.0401
2.0469
2.0390
2.0430
Friday 25 December 2020 (25/12/2020)
2.0512
2.0916
2.3993
2.0367
2.2180
Thursday 24 December 2020 (24/12/2020)
2.0380
2.0495
2.0731
2.0423
2.0577
Wednesday 23 December 2020 (23/12/2020)
2.0306
2.0376
2.0395
2.0284
2.0340
Tuesday 22 December 2020 (22/12/2020)
2.0368
2.0303
2.0279
2.0225
2.0252
Monday 21 December 2020 (21/12/2020)
2.0401
2.0370
2.0406
2.0159
2.0283
Friday 18 December 2020 (18/12/2020)
2.0472
2.0514
2.0490
2.0455
2.0473
Thursday 17 December 2020 (17/12/2020)
2.0352
2.0472
2.0502
2.0439
2.0471
Wednesday 16 December 2020 (16/12/2020)
2.0315
2.0350
2.0345
2.0344
2.0345
Tuesday 15 December 2020 (15/12/2020)
2.0258
2.0312
2.0315
2.0213
2.0264
Monday 14 December 2020 (14/12/2020)
2.0299
2.0262
2.0349
2.0263
2.0306
Friday 11 December 2020 (11/12/2020)
2.0226
2.0250
2.0357
2.0260
2.0309
Thursday 10 December 2020 (10/12/2020)
1.9988
2.0227
2.0215
2.0008
2.0112
Wednesday 9 December 2020 (09/12/2020)
1.9917
1.9992
2.0079
1.9985
2.0032
Tuesday 8 December 2020 (08/12/2020)
1.9939
1.9921
1.9942
1.9932
1.9937
Monday 7 December 2020 (07/12/2020)
1.9977
1.9939
1.9975
1.9900
1.9938
Friday 4 December 2020 (04/12/2020)
1.9994
1.9968
1.9976
1.9975
1.9976
Thursday 3 December 2020 (03/12/2020)
1.9934
2.0001
2.0001
1.9925
1.9963
Wednesday 2 December 2020 (02/12/2020)
1.9841
1.9936
1.9845
1.9841
1.9843
Tuesday 1 December 2020 (01/12/2020)
1.9786
1.9843
1.9798
1.9769
1.9784

November

Monday 30 November 2020 (30/11/2020)
1.9897
1.9779
1.9874
1.9804
1.9839
Friday 27 November 2020 (27/11/2020)
1.9776
1.9844
1.9899
1.9804
1.9852
Thursday 26 November 2020 (26/11/2020)
1.9797
1.9778
1.9788
1.9787
1.9788
Wednesday 25 November 2020 (25/11/2020)
1.9805
1.9799
1.9761
1.9743
1.9752
Tuesday 24 November 2020 (24/11/2020)
1.9614
1.9807
1.9718
1.9687
1.9703
Monday 23 November 2020 (23/11/2020)
1.9657
1.9613
1.9666
1.9622
1.9644
Friday 20 November 2020 (20/11/2020)
1.9541
1.9672
1.9639
1.9609
1.9624
Thursday 19 November 2020 (19/11/2020)
1.9610
1.9542
1.9575
1.9573
1.9574
Wednesday 18 November 2020 (18/11/2020)
1.9616
1.9627
1.9648
1.9642
1.9645
Tuesday 17 November 2020 (17/11/2020)
1.9678
1.9616
1.9686
1.9623
1.9655
Monday 16 November 2020 (16/11/2020)
1.9596
1.9682
1.9678
1.9605
1.9642
Friday 13 November 2020 (13/11/2020)
1.9466
1.9560
1.9511
1.9475
1.9493
Thursday 12 November 2020 (12/11/2020)
1.9581
1.9462
1.9560
1.9500
1.9530
Wednesday 11 November 2020 (11/11/2020)
1.9576
1.9589
1.9597
1.9559
1.9578
Tuesday 10 November 2020 (10/11/2020)
1.9570
1.9576
1.9573
1.9541
1.9557
Monday 9 November 2020 (09/11/2020)
1.9586
1.9566
1.9661
1.9586
1.9624
Friday 6 November 2020 (06/11/2020)
1.9519
1.9540
1.9542
1.9535
1.9539
Thursday 5 November 2020 (05/11/2020)
1.9292
1.9529
1.9503
1.9344
1.9424
Wednesday 4 November 2020 (04/11/2020)
1.9345
1.9303
1.9260
1.9235
1.9248
Tuesday 3 November 2020 (03/11/2020)
1.8962
1.9345
1.9210
1.9092
1.9151
Monday 2 November 2020 (02/11/2020)
1.8838
1.8964
1.8912
1.8853
1.8883

October

Friday 30 October 2020 (30/10/2020)
1.8918
1.8834
1.8924
1.8896
1.8910
Thursday 29 October 2020 (29/10/2020)
1.8966
1.8925
1.8933
1.8922
1.8928
Wednesday 28 October 2020 (28/10/2020)
1.9140
1.8967
1.9063
1.9045
1.9054
Tuesday 27 October 2020 (27/10/2020)
1.9133
1.9150
1.9193
1.9186
1.9190
Monday 26 October 2020 (26/10/2020)
1.9170
1.9134
1.9255
1.9183
1.9219
Friday 23 October 2020 (23/10/2020)
1.9160
1.9201
1.9391
1.9180
1.9286
Thursday 22 October 2020 (22/10/2020)
1.9099
1.9159
1.9171
1.9080
1.9126
Wednesday 21 October 2020 (21/10/2020)
1.8955
1.9106
1.9147
1.9008
1.9078
Tuesday 20 October 2020 (20/10/2020)
1.8964
1.8952
1.9007
1.8910
1.8959
Monday 19 October 2020 (19/10/2020)
1.9070
1.8963
1.9091
1.9059
1.9075
Friday 16 October 2020 (16/10/2020)
1.9054
1.9031
1.9078
1.9051
1.9065
Thursday 15 October 2020 (15/10/2020)
1.9200
1.9054
1.9106
1.9076
1.9091
Wednesday 14 October 2020 (14/10/2020)
1.9260
1.9198
1.9250
1.9247
1.9249
Tuesday 13 October 2020 (13/10/2020)
1.9382
1.9261
1.9304
1.9253
1.9279
Monday 12 October 2020 (12/10/2020)
1.9420
1.9381
1.9408
1.9380
1.9394
Friday 9 October 2020 (09/10/2020)
1.9291
1.9513
2.0207
1.9432
1.9820
Thursday 8 October 2020 (08/10/2020)
1.9183
1.9290
1.9355
1.9232
1.9294
Wednesday 7 October 2020 (07/10/2020)
1.9114
1.9186
1.9189
1.9164
1.9177
Tuesday 6 October 2020 (06/10/2020)
1.9335
1.9114
1.9500
1.9245
1.9373
Monday 5 October 2020 (05/10/2020)
1.9287
1.9336
1.9306
1.9277
1.9292
Friday 2 October 2020 (02/10/2020)
1.9312
1.9252
1.9243
1.9220
1.9232
Thursday 1 October 2020 (01/10/2020)
1.9265
1.9312
1.9324
1.9313
1.9319

September

Wednesday 30 September 2020 (30/09/2020)
1.9212
1.9270
1.9248
1.9152
1.9200
Tuesday 29 September 2020 (29/09/2020)
1.9068
1.9205
1.9204
1.9071
1.9138
Monday 28 September 2020 (28/09/2020)
1.8928
1.9074
1.9002
1.8961
1.8982
Friday 25 September 2020 (25/09/2020)
1.8964
1.8899
1.8972
1.8925
1.8949
Thursday 24 September 2020 (24/09/2020)
1.8996
1.8969
1.8973
1.8891
1.8932
Wednesday 23 September 2020 (23/09/2020)
1.9288
1.9004
1.9192
1.9076
1.9134
Tuesday 22 September 2020 (22/09/2020)
1.9432
1.9287
1.9399
1.9310
1.9355
Monday 21 September 2020 (21/09/2020)
1.9611
1.9434
1.9608
1.9480
1.9544
Friday 18 September 2020 (18/09/2020)
1.9662
1.9599
1.9656
1.9627
1.9642
Thursday 17 September 2020 (17/09/2020)
1.9616
1.9667
1.9627
1.9577
1.9602
Wednesday 16 September 2020 (16/09/2020)
1.9612
1.9615
1.9683
1.9660
1.9672
Tuesday 15 September 2020 (15/09/2020)
1.9578
1.9616
1.9670
1.9646
1.9658
Monday 14 September 2020 (14/09/2020)
1.9581
1.9584
1.9601
1.9569
1.9585
Friday 11 September 2020 (11/09/2020)
1.9532
1.9531
1.9614
1.9602
1.9608
Thursday 10 September 2020 (10/09/2020)
1.9559
1.9521
1.9547
1.9534
1.9541
Wednesday 9 September 2020 (09/09/2020)
1.9384
1.9562
1.9464
1.9454
1.9459
Tuesday 8 September 2020 (08/09/2020)
1.9573
1.9382
1.9575
1.9382
1.9479
Monday 7 September 2020 (07/09/2020)
1.9574
1.9572
1.9701
1.9587
1.9644
Friday 4 September 2020 (04/09/2020)
1.9508
1.9591
1.9704
1.9583
1.9644
Thursday 3 September 2020 (03/09/2020)
1.9699
1.9500
1.9621
1.9608
1.9615
Wednesday 2 September 2020 (02/09/2020)
1.9831
1.9706
1.9768
1.9700
1.9734
Tuesday 1 September 2020 (01/09/2020)
1.9842
1.9837
2.0006
1.9848
1.9927

August

Monday 31 August 2020 (31/08/2020)
1.9814
1.9836
1.9869
1.9826
1.9848
Friday 28 August 2020 (28/08/2020)
1.9546
1.9817
1.9714
1.9605
1.9660
Thursday 27 August 2020 (27/08/2020)
1.9476
1.9548
1.9583
1.9544
1.9564
Wednesday 26 August 2020 (26/08/2020)
1.9351
1.9475
1.9437
1.9341
1.9389
Tuesday 25 August 2020 (25/08/2020)
1.9275
1.9355
1.9325
1.9273
1.9299
Monday 24 August 2020 (24/08/2020)
1.9251
1.9273
1.9356
1.9321
1.9339
Friday 21 August 2020 (21/08/2020)
1.9370
1.9221
1.9354
1.9244
1.9299
Thursday 20 August 2020 (20/08/2020)
1.9322
1.9370
1.9335
1.9289
1.9312
Wednesday 19 August 2020 (19/08/2020)
1.9503
1.9321
1.9488
1.9382
1.9435
Tuesday 18 August 2020 (18/08/2020)
1.9396
1.9504
1.9465
1.9405
1.9435
Monday 17 August 2020 (17/08/2020)
1.9336
1.9395
1.9391
1.9316
1.9354
Friday 14 August 2020 (14/08/2020)
1.9215
1.9282
1.9249
1.9240
1.9245
Thursday 13 August 2020 (13/08/2020)
1.9265
1.9216
1.9288
1.9274
1.9281
Wednesday 12 August 2020 (12/08/2020)
1.9213
1.9261
1.9238
1.9170
1.9204
Tuesday 11 August 2020 (11/08/2020)
1.9239
1.9208
1.9282
1.9251
1.9267
Monday 10 August 2020 (10/08/2020)
1.9242
1.9236
1.9255
1.9208
1.9232
Friday 7 August 2020 (07/08/2020)
1.9440
1.9227
1.9349
1.9285
1.9317
Thursday 6 August 2020 (06/08/2020)
1.9352
1.9444
1.9477
1.9314
1.9396
Wednesday 5 August 2020 (05/08/2020)
1.9291
1.9353
1.9382
1.9333
1.9358
Tuesday 4 August 2020 (04/08/2020)
1.9133
1.9297
1.9340
1.9164
1.9252
Monday 3 August 2020 (03/08/2020)
1.9211
1.9133
1.9151
1.9097
1.9124

July

Friday 31 July 2020 (31/07/2020)
1.9358
1.9207
1.9333
1.9286
1.9310
Thursday 30 July 2020 (30/07/2020)
1.9284
1.9366
1.9263
1.9235
1.9249
Wednesday 29 July 2020 (29/07/2020)
1.9248
1.9285
1.9315
1.9262
1.9289
Tuesday 28 July 2020 (28/07/2020)
1.9244
1.9244
1.9248
1.9209
1.9229
Monday 27 July 2020 (27/07/2020)
1.9080
1.9245
1.9192
1.9165
1.9179
Friday 24 July 2020 (24/07/2020)
1.9084
1.9072
1.9094
1.9073
1.9084
Thursday 23 July 2020 (23/07/2020)
1.9189
1.9085
1.9184
1.9098
1.9141
Wednesday 22 July 2020 (22/07/2020)
1.9190
1.9191
1.9210
1.9172
1.9191
Tuesday 21 July 2020 (21/07/2020)
1.8884
1.9186
1.9091
1.9009
1.9050
Monday 20 July 2020 (20/07/2020)
1.8825
1.8881
1.8844
1.8775
1.8810
Friday 17 July 2020 (17/07/2020)
1.8760
1.8827
1.8768
1.8759
1.8764
Thursday 16 July 2020 (16/07/2020)
1.8840
1.8756
1.8825
1.8773
1.8799
Wednesday 15 July 2020 (15/07/2020)
1.8788
1.8843
1.8870
1.8845
1.8858
Tuesday 14 July 2020 (14/07/2020)
1.8649
1.8786
1.8688
1.8669
1.8679
Monday 13 July 2020 (13/07/2020)
1.8686
1.8648
1.8717
1.8703
1.8710
Friday 10 July 2020 (10/07/2020)
1.8716
1.8702
1.8703
1.8659
1.8681
Thursday 9 July 2020 (09/07/2020)
1.8781
1.8707
1.8774
1.8770
1.8772
Wednesday 8 July 2020 (08/07/2020)
1.8663
1.8782
1.8741
1.8670
1.8706
Tuesday 7 July 2020 (07/07/2020)
1.8747
1.8663
1.8732
1.8724
1.8728
Monday 6 July 2020 (06/07/2020)
1.8681
1.8755
1.8750
1.8723
1.8737
Friday 3 July 2020 (03/07/2020)
1.8601
1.8691
1.8643
1.8626
1.8635
Thursday 2 July 2020 (02/07/2020)
1.8583
1.8602
1.8651
1.8618
1.8635
Wednesday 1 July 2020 (01/07/2020)
1.8550
1.8579
1.8586
1.8551
1.8569

June

Tuesday 30 June 2020 (30/06/2020)
1.8477
1.8551
1.8552
1.8448
1.8500
Monday 29 June 2020 (29/06/2020)
1.8448
1.8474
1.8506
1.8500
1.8503
Friday 26 June 2020 (26/06/2020)
1.8518
1.8466
1.8488
1.8435
1.8462
Thursday 25 June 2020 (25/06/2020)
1.8434
1.8517
1.8514
1.8489
1.8502
Wednesday 24 June 2020 (24/06/2020)
1.8667
1.8434
1.8689
1.8600
1.8645
Tuesday 23 June 2020 (23/06/2020)
1.8630
1.8662
1.8656
1.8580
1.8618
Monday 22 June 2020 (22/06/2020)
1.8336
1.8633
1.8574
1.8445
1.8510
Friday 19 June 2020 (19/06/2020)
1.8434
1.8380
1.8492
1.8446
1.8469
Thursday 18 June 2020 (18/06/2020)
1.8493
1.8435
1.8443
1.8438
1.8441
Wednesday 17 June 2020 (17/06/2020)
1.8532
1.8493
1.8551
1.8486
1.8519
Tuesday 16 June 2020 (16/06/2020)
1.8717
1.8538
1.8598
1.8561
1.8580
Monday 15 June 2020 (15/06/2020)
1.8353
1.8707
1.8444
1.8438
1.8441
Friday 12 June 2020 (12/06/2020)
1.8364
1.8466
1.8432
1.8395
1.8414
Thursday 11 June 2020 (11/06/2020)
1.8732
1.8362
1.8590
1.8542
1.8566
Wednesday 10 June 2020 (10/06/2020)
1.8659
1.8737
1.8836
1.8786
1.8811
Tuesday 9 June 2020 (09/06/2020)
1.8883
1.8659
1.8743
1.8709
1.8726
Monday 8 June 2020 (08/06/2020)
1.8817
1.8887
1.8772
1.8762
1.8767
Friday 5 June 2020 (05/06/2020)
1.8653
1.8718
1.8752
1.8731
1.8742
Thursday 4 June 2020 (04/06/2020)
1.8627
1.8657
1.8657
1.8609
1.8633
Wednesday 3 June 2020 (03/06/2020)
1.8587
1.8626
1.8691
1.8508
1.8600
Tuesday 2 June 2020 (02/06/2020)
1.8243
1.8584
1.8461
1.8329
1.8395
Monday 1 June 2020 (01/06/2020)
1.7902
1.8237
1.8130
1.8108
1.8119

May

Friday 29 May 2020 (29/05/2020)
1.7833
1.7954
1.7926
1.7853
1.7890
Thursday 28 May 2020 (28/05/2020)
1.7799
1.7834
1.7819
1.7801
1.7810
Wednesday 27 May 2020 (27/05/2020)
1.7870
1.7800
1.7831
1.7786
1.7809
Tuesday 26 May 2020 (26/05/2020)
1.7603
1.7870
1.7823
1.7735
1.7779
Monday 25 May 2020 (25/05/2020)
1.7599
1.7604
1.7599
1.7573
1.7586
Friday 22 May 2020 (22/05/2020)
1.7658
1.7567
1.7599
1.7570
1.7585
Thursday 21 May 2020 (21/05/2020)
1.7720
1.7654
1.7668
1.7646
1.7657
Wednesday 20 May 2020 (20/05/2020)
1.7587
1.7721
1.7749
1.7619
1.7684
Tuesday 19 May 2020 (19/05/2020)
1.7539
1.7582
1.7619
1.7579
1.7599
Monday 18 May 2020 (18/05/2020)
1.7279
1.7537
1.7453
1.7409
1.7431
Friday 15 May 2020 (15/05/2020)
1.7394
1.7245
1.7342
1.7266
1.7304
Thursday 14 May 2020 (14/05/2020)
1.7351
1.7397
1.7343
1.7305
1.7324
Wednesday 13 May 2020 (13/05/2020)
1.7348
1.7352
1.7455
1.7397
1.7426
Tuesday 12 May 2020 (12/05/2020)
1.7434
1.7353
1.7445
1.7396
1.7421
Monday 11 May 2020 (11/05/2020)
1.7567
1.7432
1.7523
1.7430
1.7477
Friday 8 May 2020 (08/05/2020)
1.7482
1.7574
1.7573
1.7534
1.7554
Thursday 7 May 2020 (07/05/2020)
1.7185
1.7484
1.7381
1.7308
1.7345
Tuesday 5 May 2020 (05/05/2020)
1.7279
1.7293
1.7333
1.7328
1.7331
Monday 4 May 2020 (04/05/2020)
1.7141
1.7276
1.7262
1.7163
1.7213
Friday 1 May 2020 (01/05/2020)
1.7465
1.7329
1.7331
1.7311
1.7321

April

Thursday 30 April 2020 (30/04/2020)
1.7621
1.7463
1.7595
1.7499
1.7547
Wednesday 29 April 2020 (29/04/2020)
1.7481
1.7622
1.7557
1.7547
1.7552
Tuesday 28 April 2020 (28/04/2020)
1.7340
1.7481
1.7478
1.7448
1.7463
Monday 27 April 2020 (27/04/2020)
1.7199
1.7338
1.7330
1.7312
1.7321
Friday 24 April 2020 (24/04/2020)
1.7145
1.7179
1.7130
1.7095
1.7113
Thursday 23 April 2020 (23/04/2020)
1.6937
1.7144
1.7151
1.7027
1.7089
Wednesday 22 April 2020 (22/04/2020)
1.6924
1.6931
1.7015
1.7003
1.7009
Tuesday 21 April 2020 (21/04/2020)
1.7060
1.6918
1.6953
1.6951
1.6952
Monday 20 April 2020 (20/04/2020)
1.7043
1.7062
1.7127
1.7048
1.7088
Friday 17 April 2020 (17/04/2020)
1.7102
1.7138
1.7095
1.7035
1.7065
Thursday 16 April 2020 (16/04/2020)
1.6962
1.7096
1.7049
1.6925
1.6987
Wednesday 15 April 2020 (15/04/2020)
1.7303
1.6962
1.7090
1.7050
1.7070
Tuesday 14 April 2020 (14/04/2020)
1.7202
1.7298
1.7265
1.7232
1.7249
Monday 13 April 2020 (13/04/2020)
1.7033
1.7209
1.7147
1.7083
1.7115
Friday 10 April 2020 (10/04/2020)
1.7035
1.7069
1.7132
1.7015
1.7074
Thursday 9 April 2020 (09/04/2020)
1.6759
1.7026
1.6983
1.6788
1.6886
Wednesday 8 April 2020 (08/04/2020)
1.6544
1.6763
1.6710
1.6597
1.6654
Tuesday 7 April 2020 (07/04/2020)
1.6449
1.6545
1.6582
1.6532
1.6557
Monday 6 April 2020 (06/04/2020)
1.6117
1.6455
1.6380
1.6252
1.6316
Friday 3 April 2020 (03/04/2020)
1.6313
1.6090
1.6228
1.6139
1.6184
Thursday 2 April 2020 (02/04/2020)
1.6376
1.6298
1.6372
1.6273
1.6323
Wednesday 1 April 2020 (01/04/2020)
1.6507
1.6377
1.6457
1.6308
1.6383

March

Tuesday 31 March 2020 (31/03/2020)
1.6580
1.6502
1.6565
1.6459
1.6512
Monday 30 March 2020 (30/03/2020)
1.6607
1.6579
1.6566
1.6505
1.6536
Friday 27 March 2020 (27/03/2020)
1.6342
1.6600
1.6497
1.6381
1.6439
Thursday 26 March 2020 (26/03/2020)
1.5879
1.6349
1.6296
1.6017
1.6157
Wednesday 25 March 2020 (25/03/2020)
1.6049
1.5879
1.6043
1.6013
1.6028
Tuesday 24 March 2020 (24/03/2020)
1.5803
1.6058
1.5959
1.5881
1.5920
Monday 23 March 2020 (23/03/2020)
1.5475
1.5804
1.5727
1.5471
1.5599
Friday 20 March 2020 (20/03/2020)
1.5458
1.5566
1.5865
1.5358
1.5612
Thursday 19 March 2020 (19/03/2020)
1.5576
1.5441
1.5544
1.5208
1.5376
Wednesday 18 March 2020 (18/03/2020)
1.6099
1.5600
1.6063
1.5624
1.5844
Tuesday 17 March 2020 (17/03/2020)
1.6420
1.6109
1.6288
1.6216
1.6252
Monday 16 March 2020 (16/03/2020)
1.6606
1.6408
1.6542
1.6506
1.6524
Friday 13 March 2020 (13/03/2020)
1.6882
1.6618
1.7924
1.6813
1.7369
Thursday 12 March 2020 (12/03/2020)
1.7417
1.6872
1.7281
1.7100
1.7191
Wednesday 11 March 2020 (11/03/2020)
1.7460
1.7419
1.7527
1.7525
1.7526
Tuesday 10 March 2020 (10/03/2020)
1.7741
1.7472
1.7597
1.7541
1.7569
Monday 9 March 2020 (09/03/2020)
1.7778
1.7750
1.7851
1.7117
1.7484
Friday 6 March 2020 (06/03/2020)
1.7792
1.7998
1.7959
1.7833
1.7896
Thursday 5 March 2020 (05/03/2020)
1.7815
1.7786
1.7816
1.7741
1.7779
Wednesday 4 March 2020 (04/03/2020)
1.7703
1.7819
1.7800
1.7776
1.7788
Tuesday 3 March 2020 (03/03/2020)
1.7596
1.7694
1.7771
1.7605
1.7688
Monday 2 March 2020 (02/03/2020)
1.7517
1.7605
1.7624
1.7515
1.7570

February

Friday 28 February 2020 (28/02/2020)
1.7691
1.7481
1.7519
1.7511
1.7515
Thursday 27 February 2020 (27/02/2020)
1.7604
1.7693
1.7683
1.7626
1.7655
Wednesday 26 February 2020 (26/02/2020)
1.7757
1.7602
1.7684
1.7639
1.7662
Tuesday 25 February 2020 (25/02/2020)
1.7773
1.7756
1.7785
1.7751
1.7768
Monday 24 February 2020 (24/02/2020)
1.7757
1.7777
1.7749
1.7725
1.7737
Friday 21 February 2020 (21/02/2020)
1.7778
1.7819
1.7799
1.7783
1.7791
Thursday 20 February 2020 (20/02/2020)
1.7962
1.7780
1.7913
1.7830
1.7872
Wednesday 19 February 2020 (19/02/2020)
1.7998
1.7960
1.8000
1.7969
1.7985
Tuesday 18 February 2020 (18/02/2020)
1.8035
1.7998
1.8002
1.7972
1.7987
Monday 17 February 2020 (17/02/2020)
1.8075
1.8041
1.8066
1.8060
1.8063
Friday 14 February 2020 (14/02/2020)
1.8064
1.8052
1.8064
1.8059
1.8062
Thursday 13 February 2020 (13/02/2020)
1.8044
1.8075
1.8086
1.8071
1.8079
Wednesday 12 February 2020 (12/02/2020)
1.8062
1.8050
1.8122
1.8080
1.8101
Tuesday 11 February 2020 (11/02/2020)
1.7982
1.8064
1.8045
1.8041
1.8043
Monday 10 February 2020 (10/02/2020)
1.7929
1.7984
1.8007
1.7963
1.7985
Friday 7 February 2020 (07/02/2020)
1.8101
1.7957
1.8035
1.7937
1.7986
Thursday 6 February 2020 (06/02/2020)
1.8150
1.8096
1.8131
1.8129
1.8130
Wednesday 5 February 2020 (05/02/2020)
1.8097
1.8148
1.8159
1.8141
1.8150
Tuesday 4 February 2020 (04/02/2020)
1.7984
1.8099
1.8073
1.8037
1.8055
Monday 3 February 2020 (03/02/2020)
1.7991
1.7987
1.7996
1.7986
1.7991

January

Friday 31 January 2020 (31/01/2020)
1.8033
1.7996
1.8064
1.7978
1.8021
Thursday 30 January 2020 (30/01/2020)
1.8155
1.8033
1.8095
1.8025
1.8060
Wednesday 29 January 2020 (29/01/2020)
1.8184
1.8151
1.8184
1.8141
1.8163
Tuesday 28 January 2020 (28/01/2020)
1.8176
1.8184
1.8152
1.8151
1.8152
Monday 27 January 2020 (27/01/2020)
1.8286
1.8178
1.8288
1.8209
1.8249
Friday 24 January 2020 (24/01/2020)
1.8409
1.8350
1.8418
1.8390
1.8404
Thursday 23 January 2020 (23/01/2020)
1.8394
1.8384
1.8439
1.8395
1.8417
Wednesday 22 January 2020 (22/01/2020)
1.8407
1.8395
1.8397
1.8395
1.8396
Tuesday 21 January 2020 (21/01/2020)
1.8487
1.8407
1.8491
1.8436
1.8464
Monday 20 January 2020 (20/01/2020)
1.8502
1.8488
1.8483
1.8447
1.8465
Friday 17 January 2020 (17/01/2020)
1.8545
1.8494
1.8554
1.8541
1.8548
Thursday 16 January 2020 (16/01/2020)
1.8569
1.8548
1.8593
1.8535
1.8564
Wednesday 15 January 2020 (15/01/2020)
1.8539
1.8572
1.8559
1.8536
1.8548
Tuesday 14 January 2020 (14/01/2020)
1.8543
1.8536
1.8561
1.8546
1.8554
Monday 13 January 2020 (13/01/2020)
1.8548
1.8548
1.8566
1.8547
1.8557
Friday 10 January 2020 (10/01/2020)
1.8426
1.8536
1.8565
1.8455
1.8510
Thursday 9 January 2020 (09/01/2020)
1.8483
1.8423
1.8479
1.8443
1.8461
Wednesday 8 January 2020 (08/01/2020)
1.8440
1.8479
1.8481
1.8461
1.8471
Tuesday 7 January 2020 (07/01/2020)
1.8650
1.8441
1.8553
1.8541
1.8547
Monday 6 January 2020 (06/01/2020)
1.8671
1.8648
1.8678
1.8646
1.8662
Friday 3 January 2020 (03/01/2020)
1.8772
1.8696
1.8755
1.8685
1.8720
Thursday 2 January 2020 (02/01/2020)
1.8874
1.8775
1.8860
1.8791
1.8826
Wednesday 1 January 2020 (01/01/2020)
1.8807
1.8867
1.8975
1.8837
1.8906