Australian Dollar-East Caribbean Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.9569, reached on 31/01/2019

The lowest level of 2019 was 1.7994 reached 02/10/2019

The average level of 2019 was 1.8695

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8827
1.8818
1.8843
1.8817
1.8830
Monday 30 December 2019 (30/12/2019)
1.8773
1.8823
1.8816
1.8787
1.8802
Friday 27 December 2019 (27/12/2019)
1.8680
1.8778
1.8742
1.8682
1.8712
Thursday 26 December 2019 (26/12/2019)
1.8619
1.8672
1.8646
1.8635
1.8641
Wednesday 25 December 2019 (25/12/2019)
1.8603
1.8616
1.8754
1.8609
1.8682
Tuesday 24 December 2019 (24/12/2019)
1.8619
1.8604
1.8644
1.8610
1.8627
Monday 23 December 2019 (23/12/2019)
1.8565
1.8617
1.8602
1.8577
1.8590
Friday 20 December 2019 (20/12/2019)
1.8525
1.8575
1.8560
1.8559
1.8560
Thursday 19 December 2019 (19/12/2019)
1.8432
1.8524
1.8511
1.8481
1.8496
Wednesday 18 December 2019 (18/12/2019)
1.8416
1.8429
1.8445
1.8403
1.8424
Tuesday 17 December 2019 (17/12/2019)
1.8481
1.8417
1.8466
1.8412
1.8439
Monday 16 December 2019 (16/12/2019)
1.8485
1.8476
1.8482
1.8475
1.8479
Friday 13 December 2019 (13/12/2019)
1.8628
1.8488
1.8606
1.8555
1.8581
Thursday 12 December 2019 (12/12/2019)
1.8469
1.8619
1.8630
1.8530
1.8580
Wednesday 11 December 2019 (11/12/2019)
1.8313
1.8469
1.8407
1.8390
1.8399
Tuesday 10 December 2019 (10/12/2019)
1.8351
1.8315
1.8324
1.8320
1.8322
Monday 9 December 2019 (09/12/2019)
1.8376
1.8352
1.8374
1.8348
1.8361
Friday 6 December 2019 (06/12/2019)
1.8370
1.8397
1.8386
1.8374
1.8380
Thursday 5 December 2019 (05/12/2019)
1.8411
1.8368
1.8424
1.8359
1.8392
Wednesday 4 December 2019 (04/12/2019)
1.8415
1.8415
1.8407
1.8406
1.8407
Tuesday 3 December 2019 (03/12/2019)
1.8325
1.8413
1.8400
1.8387
1.8394
Monday 2 December 2019 (02/12/2019)
1.8187
1.8327
1.8309
1.8232
1.8271

November

Friday 29 November 2019 (29/11/2019)
1.8198
1.8192
1.8223
1.8166
1.8195
Thursday 28 November 2019 (28/11/2019)
1.8196
1.8195
1.8205
1.8188
1.8197
Wednesday 27 November 2019 (27/11/2019)
1.8244
1.8192
1.8225
1.8186
1.8206
Tuesday 26 November 2019 (26/11/2019)
1.8218
1.8246
1.8241
1.8216
1.8229
Monday 25 November 2019 (25/11/2019)
1.8259
1.8217
1.8273
1.8209
1.8241
Friday 22 November 2019 (22/11/2019)
1.8250
1.8252
1.8260
1.8245
1.8253
Thursday 21 November 2019 (21/11/2019)
1.8275
1.8249
1.8293
1.8250
1.8272
Wednesday 20 November 2019 (20/11/2019)
1.8349
1.8275
1.8316
1.8266
1.8291
Tuesday 19 November 2019 (19/11/2019)
1.8294
1.8349
1.8356
1.8275
1.8316
Monday 18 November 2019 (18/11/2019)
1.8320
1.8297
1.8387
1.8312
1.8350
Friday 15 November 2019 (15/11/2019)
1.8246
1.8345
1.8347
1.8290
1.8319
Thursday 14 November 2019 (14/11/2019)
1.8387
1.8248
1.8357
1.8218
1.8288
Wednesday 13 November 2019 (13/11/2019)
1.8393
1.8387
1.8391
1.8350
1.8371
Tuesday 12 November 2019 (12/11/2019)
1.8411
1.8392
1.8399
1.8399
1.8399
Monday 11 November 2019 (11/11/2019)
1.8438
1.8418
1.8431
1.8424
1.8428
Friday 8 November 2019 (08/11/2019)
1.8548
1.8439
1.8569
1.8424
1.8497
Thursday 7 November 2019 (07/11/2019)
1.8491
1.8546
1.8553
1.8496
1.8525
Wednesday 6 November 2019 (06/11/2019)
1.8522
1.8492
1.8527
1.8515
1.8521
Tuesday 5 November 2019 (05/11/2019)
1.8518
1.8524
1.8589
1.8530
1.8560
Monday 4 November 2019 (04/11/2019)
1.8591
1.8521
1.8574
1.8536
1.8555
Friday 1 November 2019 (01/11/2019)
1.8532
1.8586
1.8646
1.8547
1.8597

October

Thursday 31 October 2019 (31/10/2019)
1.8548
1.8529
1.8598
1.8546
1.8572
Wednesday 30 October 2019 (30/10/2019)
1.8438
1.8544
1.8490
1.8458
1.8474
Tuesday 29 October 2019 (29/10/2019)
1.8387
1.8431
1.8446
1.8419
1.8433
Monday 28 October 2019 (28/10/2019)
1.8345
1.8390
1.8356
1.8338
1.8347
Friday 25 October 2019 (25/10/2019)
1.8326
1.8345
1.8371
1.8338
1.8355
Thursday 24 October 2019 (24/10/2019)
1.8414
1.8324
1.8393
1.8318
1.8356
Wednesday 23 October 2019 (23/10/2019)
1.8447
1.8414
1.8417
1.8413
1.8415
Tuesday 22 October 2019 (22/10/2019)
1.8472
1.8443
1.8453
1.8444
1.8449
Monday 21 October 2019 (21/10/2019)
1.8409
1.8472
1.8476
1.8445
1.8461
Friday 18 October 2019 (18/10/2019)
1.8346
1.8452
1.8442
1.8389
1.8416
Thursday 17 October 2019 (17/10/2019)
1.8163
1.8347
1.8338
1.8313
1.8326
Wednesday 16 October 2019 (16/10/2019)
1.8153
1.8168
1.8132
1.8120
1.8126
Tuesday 15 October 2019 (15/10/2019)
1.8209
1.8152
1.8237
1.8158
1.8198
Monday 14 October 2019 (14/10/2019)
1.8263
1.8214
1.8177
1.8170
1.8174
Friday 11 October 2019 (11/10/2019)
1.8180
1.8275
1.8281
1.8273
1.8277
Thursday 10 October 2019 (10/10/2019)
1.8065
1.8185
1.8179
1.8156
1.8168
Wednesday 9 October 2019 (09/10/2019)
1.8089
1.8061
1.8128
1.8105
1.8117
Tuesday 8 October 2019 (08/10/2019)
1.8100
1.8090
1.8116
1.8110
1.8113
Monday 7 October 2019 (07/10/2019)
1.8184
1.8100
1.8136
1.8118
1.8127
Friday 4 October 2019 (04/10/2019)
1.8134
1.8249
1.8207
1.8153
1.8180
Thursday 3 October 2019 (03/10/2019)
1.8036
1.8132
1.8109
1.8052
1.8081
Wednesday 2 October 2019 (02/10/2019)
1.8034
1.8037
1.8004
1.7994
1.7999
Tuesday 1 October 2019 (01/10/2019)
1.8149
1.8033
1.8074
1.8023
1.8049

September

Monday 30 September 2019 (30/09/2019)
1.8177
1.8151
1.8175
1.8145
1.8160
Friday 27 September 2019 (27/09/2019)
1.8154
1.8172
1.8188
1.8148
1.8168
Thursday 26 September 2019 (26/09/2019)
1.8160
1.8160
1.8167
1.8164
1.8166
Wednesday 25 September 2019 (25/09/2019)
1.8279
1.8160
1.8237
1.8167
1.8202
Tuesday 24 September 2019 (24/09/2019)
1.8212
1.8275
1.8260
1.8257
1.8259
Monday 23 September 2019 (23/09/2019)
1.8198
1.8215
1.8215
1.8206
1.8211
Friday 20 September 2019 (20/09/2019)
1.8258
1.8187
1.8290
1.8242
1.8266
Thursday 19 September 2019 (19/09/2019)
1.8343
1.8259
1.8303
1.8295
1.8299
Wednesday 18 September 2019 (18/09/2019)
1.8461
1.8350
1.8383
1.8366
1.8375
Tuesday 17 September 2019 (17/09/2019)
1.8450
1.8459
1.8457
1.8415
1.8436
Monday 16 September 2019 (16/09/2019)
1.8493
1.8448
1.8474
1.8473
1.8474
Friday 13 September 2019 (13/09/2019)
1.8450
1.8497
1.8484
1.8477
1.8481
Thursday 12 September 2019 (12/09/2019)
1.8480
1.8450
1.8480
1.8470
1.8475
Wednesday 11 September 2019 (11/09/2019)
1.8435
1.8482
1.8459
1.8445
1.8452
Tuesday 10 September 2019 (10/09/2019)
1.8453
1.8440
1.8448
1.8417
1.8433
Monday 9 September 2019 (09/09/2019)
1.8408
1.8455
1.8458
1.8435
1.8447
Friday 6 September 2019 (06/09/2019)
1.8314
1.8423
1.8428
1.8330
1.8379
Thursday 5 September 2019 (05/09/2019)
1.8274
1.8312
1.8339
1.8317
1.8328
Wednesday 4 September 2019 (04/09/2019)
1.8185
1.8273
1.8271
1.8216
1.8244
Tuesday 3 September 2019 (03/09/2019)
1.8050
1.8180
1.8083
1.8070
1.8077
Monday 2 September 2019 (02/09/2019)
1.8083
1.8045
1.8088
1.8065
1.8077

August

Friday 30 August 2019 (30/08/2019)
1.8108
1.8117
1.8112
1.8091
1.8102
Thursday 29 August 2019 (29/08/2019)
1.8120
1.8110
1.8133
1.8087
1.8110
Wednesday 28 August 2019 (28/08/2019)
1.8160
1.8119
1.8148
1.8117
1.8133
Tuesday 27 August 2019 (27/08/2019)
1.8200
1.8161
1.8208
1.8160
1.8184
Monday 26 August 2019 (26/08/2019)
1.8031
1.8200
1.8220
1.8065
1.8143
Friday 23 August 2019 (23/08/2019)
1.8163
1.8157
1.8172
1.8152
1.8162
Thursday 22 August 2019 (22/08/2019)
1.8242
1.8160
1.8210
1.8168
1.8189
Wednesday 21 August 2019 (21/08/2019)
1.8212
1.8244
1.8270
1.8226
1.8248
Tuesday 20 August 2019 (20/08/2019)
1.8158
1.8211
1.8224
1.8222
1.8223
Monday 19 August 2019 (19/08/2019)
1.8246
1.8162
1.8224
1.8223
1.8224
Friday 16 August 2019 (16/08/2019)
1.8207
1.8235
1.8262
1.8227
1.8245
Thursday 15 August 2019 (15/08/2019)
1.8159
1.8207
1.8238
1.8204
1.8221
Wednesday 14 August 2019 (14/08/2019)
1.8271
1.8159
1.8286
1.8159
1.8223
Tuesday 13 August 2019 (13/08/2019)
1.8163
1.8275
1.8288
1.8157
1.8223
Monday 12 August 2019 (12/08/2019)
1.8222
1.8161
1.8240
1.8145
1.8193
Friday 9 August 2019 (09/08/2019)
1.8307
1.8249
1.8267
1.8262
1.8265
Thursday 8 August 2019 (08/08/2019)
1.8167
1.8312
1.8273
1.8203
1.8238
Wednesday 7 August 2019 (07/08/2019)
1.8182
1.8169
1.8166
1.8003
1.8085
Tuesday 6 August 2019 (06/08/2019)
1.8182
1.8177
1.8257
1.8215
1.8236
Monday 5 August 2019 (05/08/2019)
1.8258
1.8183
1.8203
1.8175
1.8189
Friday 2 August 2019 (02/08/2019)
1.8291
1.8288
1.8307
1.8265
1.8286
Thursday 1 August 2019 (01/08/2019)
1.8403
1.8289
1.8413
1.8292
1.8353

July

Wednesday 31 July 2019 (31/07/2019)
1.8483
1.8404
1.8518
1.8508
1.8513
Tuesday 30 July 2019 (30/07/2019)
1.8546
1.8485
1.8553
1.8515
1.8534
Monday 29 July 2019 (29/07/2019)
1.8567
1.8553
1.8567
1.8567
1.8567
Friday 26 July 2019 (26/07/2019)
1.8685
1.8597
1.8647
1.8609
1.8628
Thursday 25 July 2019 (25/07/2019)
1.8759
1.8694
1.8713
1.8709
1.8711
Wednesday 24 July 2019 (24/07/2019)
1.8807
1.8763
1.8799
1.8779
1.8789
Tuesday 23 July 2019 (23/07/2019)
1.8899
1.8811
1.8892
1.8861
1.8877
Monday 22 July 2019 (22/07/2019)
1.8935
1.8896
1.8951
1.8914
1.8933
Friday 19 July 2019 (19/07/2019)
1.9003
1.8938
1.8979
1.8951
1.8965
Thursday 18 July 2019 (18/07/2019)
1.8841
1.8998
1.8998
1.8908
1.8953
Wednesday 17 July 2019 (17/07/2019)
1.8859
1.8845
1.8857
1.8841
1.8849
Tuesday 16 July 2019 (16/07/2019)
1.8920
1.8861
1.8913
1.8903
1.8908
Monday 15 July 2019 (15/07/2019)
1.8869
1.8926
1.8937
1.8864
1.8901
Friday 12 July 2019 (12/07/2019)
1.8744
1.8914
1.8841
1.8826
1.8834
Thursday 11 July 2019 (11/07/2019)
1.8712
1.8747
1.8769
1.8749
1.8759
Wednesday 10 July 2019 (10/07/2019)
1.8618
1.8709
1.8712
1.8657
1.8685
Tuesday 9 July 2019 (09/07/2019)
1.8743
1.8619
1.8683
1.8642
1.8663
Monday 8 July 2019 (08/07/2019)
1.8772
1.8749
1.8775
1.8767
1.8771
Friday 5 July 2019 (05/07/2019)
1.8884
1.8797
1.8848
1.8788
1.8818
Thursday 4 July 2019 (04/07/2019)
1.8901
1.8887
1.8920
1.8873
1.8897
Wednesday 3 July 2019 (03/07/2019)
1.8801
1.8901
1.8918
1.8785
1.8852
Tuesday 2 July 2019 (02/07/2019)
1.8722
1.8803
1.8813
1.8723
1.8768
Monday 1 July 2019 (01/07/2019)
1.8880
1.8721
1.8815
1.8798
1.8807

June

Friday 28 June 2019 (28/06/2019)
1.8833
1.8881
1.8864
1.8858
1.8861
Thursday 27 June 2019 (27/06/2019)
1.8781
1.8831
1.8857
1.8796
1.8827
Wednesday 26 June 2019 (26/06/2019)
1.8713
1.8784
1.8781
1.8737
1.8759
Tuesday 25 June 2019 (25/06/2019)
1.8732
1.8708
1.8725
1.8704
1.8715
Monday 24 June 2019 (24/06/2019)
1.8676
1.8725
1.8764
1.8693
1.8729
Friday 21 June 2019 (21/06/2019)
1.8604
1.8641
1.8625
1.8576
1.8601
Thursday 20 June 2019 (20/06/2019)
1.8509
1.8610
1.8597
1.8574
1.8586
Wednesday 19 June 2019 (19/06/2019)
1.8500
1.8510
1.8506
1.8489
1.8498
Tuesday 18 June 2019 (18/06/2019)
1.8422
1.8499
1.8456
1.8414
1.8435
Monday 17 June 2019 (17/06/2019)
1.8493
1.8421
1.8461
1.8432
1.8447
Friday 14 June 2019 (14/06/2019)
1.8583
1.8516
1.8545
1.8503
1.8524
Thursday 13 June 2019 (13/06/2019)
1.8630
1.8582
1.8608
1.8586
1.8597
Wednesday 12 June 2019 (12/06/2019)
1.8716
1.8630
1.8685
1.8662
1.8674
Tuesday 11 June 2019 (11/06/2019)
1.8718
1.8717
1.8788
1.8710
1.8749
Monday 10 June 2019 (10/06/2019)
1.8809
1.8714
1.8730
1.8717
1.8724
Friday 7 June 2019 (07/06/2019)
1.8747
1.8826
1.8782
1.8780
1.8781
Thursday 6 June 2019 (06/06/2019)
1.8739
1.8752
1.8790
1.8753
1.8772
Wednesday 5 June 2019 (05/06/2019)
1.8794
1.8739
1.8796
1.8789
1.8793
Tuesday 4 June 2019 (04/06/2019)
1.8741
1.8793
1.8790
1.8763
1.8777
Monday 3 June 2019 (03/06/2019)
1.8631
1.8741
1.8719
1.8673
1.8696

May

Friday 31 May 2019 (31/05/2019)
1.8566
1.8665
1.8604
1.8586
1.8595
Thursday 30 May 2019 (30/05/2019)
1.8601
1.8563
1.8603
1.8588
1.8596
Wednesday 29 May 2019 (29/05/2019)
1.8616
1.8603
1.8606
1.8604
1.8605
Tuesday 28 May 2019 (28/05/2019)
1.8604
1.8621
1.8632
1.8621
1.8627
Monday 27 May 2019 (27/05/2019)
1.8633
1.8608
1.8638
1.8611
1.8625
Friday 24 May 2019 (24/05/2019)
1.8547
1.8635
1.8586
1.8581
1.8584
Thursday 23 May 2019 (23/05/2019)
1.8491
1.8552
1.8506
1.8504
1.8505
Wednesday 22 May 2019 (22/05/2019)
1.8507
1.8489
1.8502
1.8489
1.8496
Tuesday 21 May 2019 (21/05/2019)
1.8606
1.8505
1.8561
1.8483
1.8522
Monday 20 May 2019 (20/05/2019)
1.8555
1.8603
1.8612
1.8587
1.8600
Friday 17 May 2019 (17/05/2019)
1.8530
1.8469
1.8506
1.8475
1.8491
Thursday 16 May 2019 (16/05/2019)
1.8619
1.8527
1.8580
1.8557
1.8569
Wednesday 15 May 2019 (15/05/2019)
1.8651
1.8622
1.8623
1.8603
1.8613
Tuesday 14 May 2019 (14/05/2019)
1.8670
1.8651
1.8682
1.8682
1.8682
Monday 13 May 2019 (13/05/2019)
1.8773
1.8671
1.8730
1.8698
1.8714
Friday 10 May 2019 (10/05/2019)
1.8789
1.8811
1.8841
1.8816
1.8829
Thursday 9 May 2019 (09/05/2019)
1.8796
1.8784
1.8763
1.8754
1.8759
Wednesday 8 May 2019 (08/05/2019)
1.8840
1.8799
1.8849
1.8835
1.8842
Tuesday 7 May 2019 (07/05/2019)
1.8796
1.8840
1.8850
1.8811
1.8831
Monday 6 May 2019 (06/05/2019)
1.8750
1.8797
1.8808
1.8724
1.8766
Friday 3 May 2019 (03/05/2019)
1.8802
1.8895
1.8870
1.8810
1.8840
Thursday 2 May 2019 (02/05/2019)
1.8853
1.8805
1.8876
1.8860
1.8868
Wednesday 1 May 2019 (01/05/2019)
1.8952
1.8858
1.8960
1.8909
1.8935

April

Tuesday 30 April 2019 (30/04/2019)
1.8969
1.8956
1.8985
1.8919
1.8952
Monday 29 April 2019 (29/04/2019)
1.8935
1.8969
1.8964
1.8953
1.8959
Friday 26 April 2019 (26/04/2019)
1.8868
1.8931
1.8926
1.8915
1.8921
Thursday 25 April 2019 (25/04/2019)
1.8855
1.8866
1.8848
1.8845
1.8847
Wednesday 24 April 2019 (24/04/2019)
1.9077
1.8856
1.9017
1.8886
1.8952
Tuesday 23 April 2019 (23/04/2019)
1.9174
1.9078
1.9119
1.9103
1.9111
Monday 22 April 2019 (22/04/2019)
1.9216
1.9179
1.9204
1.9190
1.9197
Friday 19 April 2019 (19/04/2019)
1.9230
1.9243
1.9248
1.9220
1.9234
Thursday 18 April 2019 (18/04/2019)
1.9281
1.9230
1.9279
1.9261
1.9270
Wednesday 17 April 2019 (17/04/2019)
1.9260
1.9286
1.9361
1.9279
1.9320
Tuesday 16 April 2019 (16/04/2019)
1.9282
1.9261
1.9293
1.9217
1.9255
Monday 15 April 2019 (15/04/2019)
1.9278
1.9286
1.9284
1.9284
1.9284
Friday 12 April 2019 (12/04/2019)
1.9152
1.9294
1.9276
1.9232
1.9254
Thursday 11 April 2019 (11/04/2019)
1.9263
1.9147
1.9218
1.9195
1.9207
Wednesday 10 April 2019 (10/04/2019)
1.9162
1.9264
1.9242
1.9209
1.9226
Tuesday 9 April 2019 (09/04/2019)
1.9144
1.9162
1.9199
1.9189
1.9194
Monday 8 April 2019 (08/04/2019)
1.9094
1.9143
1.9159
1.9072
1.9116
Friday 5 April 2019 (05/04/2019)
1.9110
1.9124
1.9153
1.9118
1.9136
Thursday 4 April 2019 (04/04/2019)
1.9134
1.9116
1.9144
1.9133
1.9139
Wednesday 3 April 2019 (03/04/2019)
1.8971
1.9133
1.9128
1.9064
1.9096
Tuesday 2 April 2019 (02/04/2019)
1.9122
1.8974
1.9087
1.8995
1.9041
Monday 1 April 2019 (01/04/2019)
1.9119
1.9117
1.9139
1.9127
1.9133

March

Friday 29 March 2019 (29/03/2019)
1.9040
1.9058
1.9267
1.9051
1.9159
Thursday 28 March 2019 (28/03/2019)
1.9043
1.9039
1.9048
1.9047
1.9048
Wednesday 27 March 2019 (27/03/2019)
1.9187
1.9047
1.9097
1.9044
1.9071
Tuesday 26 March 2019 (26/03/2019)
1.9128
1.9187
1.9170
1.9157
1.9164
Monday 25 March 2019 (25/03/2019)
1.9038
1.9132
1.9126
1.9076
1.9101
Friday 22 March 2019 (22/03/2019)
1.9106
1.9042
1.9083
1.9053
1.9068
Thursday 21 March 2019 (21/03/2019)
1.9178
1.9112
1.9241
1.9206
1.9224
Wednesday 20 March 2019 (20/03/2019)
1.9051
1.9180
1.9133
1.8989
1.9061
Tuesday 19 March 2019 (19/03/2019)
1.9084
1.9055
1.9101
1.9093
1.9097
Monday 18 March 2019 (18/03/2019)
1.9042
1.9085
1.9064
1.9047
1.9056
Friday 15 March 2019 (15/03/2019)
1.9004
1.9074
1.9069
1.9066
1.9068
Thursday 14 March 2019 (14/03/2019)
1.9054
1.9003
1.9003
1.9002
1.9003
Wednesday 13 March 2019 (13/03/2019)
1.8990
1.9056
1.9080
1.8998
1.9039
Tuesday 12 March 2019 (12/03/2019)
1.9009
1.8990
1.9012
1.9011
1.9012
Monday 11 March 2019 (11/03/2019)
1.8918
1.9014
1.9023
1.8945
1.8984
Friday 8 March 2019 (08/03/2019)
1.8877
1.8960
1.8946
1.8848
1.8897
Thursday 7 March 2019 (07/03/2019)
1.8905
1.8879
1.8887
1.8881
1.8884
Wednesday 6 March 2019 (06/03/2019)
1.9055
1.8903
1.9025
1.8895
1.8960
Tuesday 5 March 2019 (05/03/2019)
1.9061
1.9052
1.9034
1.9013
1.9024
Monday 4 March 2019 (04/03/2019)
1.9086
1.9063
1.9070
1.9032
1.9051
Friday 1 March 2019 (01/03/2019)
1.9090
1.9044
1.9087
1.9058
1.9073

February

Thursday 28 February 2019 (28/02/2019)
1.9221
1.9094
1.9174
1.9124
1.9149
Wednesday 27 February 2019 (27/02/2019)
1.9340
1.9220
1.9325
1.9194
1.9260
Tuesday 26 February 2019 (26/02/2019)
1.9278
1.9338
1.9305
1.9280
1.9293
Monday 25 February 2019 (25/02/2019)
1.9242
1.9280
1.9282
1.9274
1.9278
Friday 22 February 2019 (22/02/2019)
1.9108
1.9167
1.9128
1.9106
1.9117
Thursday 21 February 2019 (21/02/2019)
1.9273
1.9112
1.9350
1.9078
1.9214
Wednesday 20 February 2019 (20/02/2019)
1.9269
1.9271
1.9293
1.9249
1.9271
Tuesday 19 February 2019 (19/02/2019)
1.9172
1.9264
1.9245
1.9163
1.9204
Monday 18 February 2019 (18/02/2019)
1.9207
1.9171
1.9216
1.9164
1.9190
Friday 15 February 2019 (15/02/2019)
1.9099
1.9214
1.9171
1.9104
1.9138
Thursday 14 February 2019 (14/02/2019)
1.9064
1.9097
1.9084
1.9077
1.9081
Wednesday 13 February 2019 (13/02/2019)
1.9096
1.9062
1.9134
1.9096
1.9115
Tuesday 12 February 2019 (12/02/2019)
1.8987
1.9099
1.9034
1.9030
1.9032
Monday 11 February 2019 (11/02/2019)
1.9088
1.8986
1.9052
1.8989
1.9021
Friday 8 February 2019 (08/02/2019)
1.9069
1.9127
1.9097
1.9017
1.9057
Thursday 7 February 2019 (07/02/2019)
1.9114
1.9067
1.9112
1.9094
1.9103
Wednesday 6 February 2019 (06/02/2019)
1.9471
1.9112
1.9435
1.9156
1.9296
Tuesday 5 February 2019 (05/02/2019)
1.9392
1.9472
1.9465
1.9362
1.9414
Monday 4 February 2019 (04/02/2019)
1.9486
1.9396
1.9432
1.9389
1.9411
Friday 1 February 2019 (01/02/2019)
1.9548
1.9500
1.9551
1.9471
1.9511

January

Thursday 31 January 2019 (31/01/2019)
1.9500
1.9548
1.9569
1.9547
1.9558
Wednesday 30 January 2019 (30/01/2019)
1.9239
1.9501
1.9455
1.9317
1.9386
Tuesday 29 January 2019 (29/01/2019)
1.9263
1.9238
1.9240
1.9236
1.9238
Monday 28 January 2019 (28/01/2019)
1.9297
1.9268
1.9296
1.9293
1.9295
Friday 25 January 2019 (25/01/2019)
1.9054
1.9330
1.9187
1.9164
1.9176
Thursday 24 January 2019 (24/01/2019)
1.9214
1.9063
1.9160
1.9055
1.9108
Wednesday 23 January 2019 (23/01/2019)
1.9143
1.9213
1.9190
1.9170
1.9180
Tuesday 22 January 2019 (22/01/2019)
1.9246
1.9141
1.9202
1.9152
1.9177
Monday 21 January 2019 (21/01/2019)
1.9251
1.9245
1.9242
1.9234
1.9238
Friday 18 January 2019 (18/01/2019)
1.9326
1.9273
1.9338
1.9284
1.9311
Thursday 17 January 2019 (17/01/2019)
1.9277
1.9329
1.9307
1.9234
1.9271
Wednesday 16 January 2019 (16/01/2019)
1.9372
1.9278
1.9339
1.9281
1.9310
Tuesday 15 January 2019 (15/01/2019)
1.9356
1.9375
1.9392
1.9323
1.9358
Monday 14 January 2019 (14/01/2019)
1.9360
1.9354
1.9370
1.9358
1.9364
Friday 11 January 2019 (11/01/2019)
1.9325
1.9420
1.9405
1.9375
1.9390
Thursday 10 January 2019 (10/01/2019)
1.9291
1.9320
1.9322
1.9239
1.9281
Wednesday 9 January 2019 (09/01/2019)
1.9254
1.9290
1.9283
1.9266
1.9275
Tuesday 8 January 2019 (08/01/2019)
1.9209
1.9255
1.9224
1.9166
1.9195
Monday 7 January 2019 (07/01/2019)
1.9151
1.9205
1.9186
1.9176
1.9181
Friday 4 January 2019 (04/01/2019)
1.8835
1.9160
1.8993
1.8959
1.8976
Thursday 3 January 2019 (03/01/2019)
1.8600
1.8835
1.8747
1.8708
1.8728
Wednesday 2 January 2019 (02/01/2019)
1.8949
1.8605
1.8735
1.8416
1.8576
Tuesday 1 January 2019 (01/01/2019)
1.8946
1.8947
1.9371
1.8873
1.9122