Australian Dollar-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.1812, reached on 26/01/2018

The lowest level of 2018 was 1.8879 reached 27/12/2018

The average level of 2018 was 2.01

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.8934
1.8932
1.8995
1.8949
1.8972
Friday 28 December 2018 (28/12/2018)
1.8911
1.8961
1.8949
1.8928
1.8939
Thursday 27 December 2018 (27/12/2018)
1.9019
1.8912
1.8976
1.8879
1.8928
Wednesday 26 December 2018 (26/12/2018)
1.8947
1.9020
1.9011
1.8910
1.8961
Tuesday 25 December 2018 (25/12/2018)
1.9008
1.8945
1.9547
1.8961
1.9254
Monday 24 December 2018 (24/12/2018)
1.8951
1.8985
1.8989
1.8968
1.8979
Friday 21 December 2018 (21/12/2018)
1.9132
1.8911
1.9097
1.8970
1.9034
Thursday 20 December 2018 (20/12/2018)
1.9119
1.9134
1.9144
1.9137
1.9141
Wednesday 19 December 2018 (19/12/2018)
1.9325
1.9124
1.9303
1.9147
1.9225
Tuesday 18 December 2018 (18/12/2018)
1.9299
1.9321
1.9349
1.9343
1.9346
Monday 17 December 2018 (17/12/2018)
1.9291
1.9293
1.9294
1.9293
1.9294
Friday 14 December 2018 (14/12/2018)
1.9416
1.9308
1.9330
1.9261
1.9296
Thursday 13 December 2018 (13/12/2018)
1.9403
1.9422
1.9455
1.9444
1.9450
Wednesday 12 December 2018 (12/12/2018)
1.9389
1.9408
1.9421
1.9402
1.9412
Tuesday 11 December 2018 (11/12/2018)
1.9332
1.9391
1.9389
1.9356
1.9373
Monday 10 December 2018 (10/12/2018)
1.9309
1.9330
1.9356
1.9306
1.9331
Friday 7 December 2018 (07/12/2018)
1.9448
1.9361
1.9407
1.9390
1.9399
Thursday 6 December 2018 (06/12/2018)
1.9529
1.9438
1.9495
1.9399
1.9447
Wednesday 5 December 2018 (05/12/2018)
1.9748
1.9535
1.9709
1.9592
1.9651
Tuesday 4 December 2018 (04/12/2018)
1.9778
1.9746
1.9863
1.9752
1.9808
Monday 3 December 2018 (03/12/2018)
1.9823
1.9775
1.9841
1.9834
1.9838

November

Friday 30 November 2018 (30/11/2018)
1.9686
1.9671
1.9667
1.9656
1.9662
Thursday 29 November 2018 (29/11/2018)
1.9633
1.9683
1.9717
1.9640
1.9679
Wednesday 28 November 2018 (28/11/2018)
1.9432
1.9633
1.9563
1.9518
1.9541
Tuesday 27 November 2018 (27/11/2018)
1.9418
1.9436
1.9458
1.9413
1.9436
Monday 26 November 2018 (26/11/2018)
1.9454
1.9419
1.9498
1.9473
1.9486
Friday 23 November 2018 (23/11/2018)
1.9491
1.9457
1.9482
1.9481
1.9482
Thursday 22 November 2018 (22/11/2018)
1.9522
1.9487
1.9531
1.9499
1.9515
Wednesday 21 November 2018 (21/11/2018)
1.9402
1.9519
1.9541
1.9436
1.9489
Tuesday 20 November 2018 (20/11/2018)
1.9612
1.9403
1.9519
1.9495
1.9507
Monday 19 November 2018 (19/11/2018)
1.9675
1.9614
1.9647
1.9619
1.9633
Friday 16 November 2018 (16/11/2018)
1.9552
1.9712
1.9664
1.9566
1.9615
Thursday 15 November 2018 (15/11/2018)
1.9442
1.9554
1.9559
1.9501
1.9530
Wednesday 14 November 2018 (14/11/2018)
1.9442
1.9448
1.9446
1.9399
1.9423
Tuesday 13 November 2018 (13/11/2018)
1.9286
1.9443
1.9410
1.9367
1.9389
Monday 12 November 2018 (12/11/2018)
1.9428
1.9288
1.9406
1.9347
1.9377
Friday 9 November 2018 (09/11/2018)
1.9533
1.9438
1.9486
1.9439
1.9463
Thursday 8 November 2018 (08/11/2018)
1.9555
1.9531
1.9564
1.9553
1.9559
Wednesday 7 November 2018 (07/11/2018)
1.9469
1.9559
1.9521
1.9513
1.9517
Tuesday 6 November 2018 (06/11/2018)
1.9386
1.9472
1.9447
1.9425
1.9436
Monday 5 November 2018 (05/11/2018)
1.9351
1.9390
1.9381
1.9345
1.9363
Friday 2 November 2018 (02/11/2018)
1.9367
1.9394
1.9487
1.9412
1.9450
Thursday 1 November 2018 (01/11/2018)
1.9038
1.9369
1.9345
1.9115
1.9230

October

Wednesday 31 October 2018 (31/10/2018)
1.9083
1.9042
1.9094
1.9065
1.9080
Tuesday 30 October 2018 (30/10/2018)
1.8987
1.9081
1.9120
1.8991
1.9056
Monday 29 October 2018 (29/10/2018)
1.9080
1.8990
1.9058
1.9029
1.9044
Friday 26 October 2018 (26/10/2018)
1.9037
1.9109
1.9031
1.8917
1.8974
Thursday 25 October 2018 (25/10/2018)
1.8990
1.9037
1.9048
1.8988
1.9018
Wednesday 24 October 2018 (24/10/2018)
1.9064
1.8988
1.9058
1.9023
1.9041
Tuesday 23 October 2018 (23/10/2018)
1.9013
1.9064
1.9014
1.8996
1.9005
Monday 22 October 2018 (22/10/2018)
1.9124
1.9016
1.9103
1.9085
1.9094
Friday 19 October 2018 (19/10/2018)
1.9077
1.9151
1.9184
1.9157
1.9171
Thursday 18 October 2018 (18/10/2018)
1.9119
1.9080
1.9157
1.9103
1.9130
Wednesday 17 October 2018 (17/10/2018)
1.9192
1.9116
1.9183
1.9178
1.9181
Tuesday 16 October 2018 (16/10/2018)
1.9184
1.9191
1.9182
1.9166
1.9174
Monday 15 October 2018 (15/10/2018)
1.9105
1.9182
1.9181
1.9157
1.9169
Friday 12 October 2018 (12/10/2018)
1.9151
1.9141
1.9162
1.9140
1.9151
Thursday 11 October 2018 (11/10/2018)
1.8992
1.9156
1.9131
1.9017
1.9074
Wednesday 10 October 2018 (10/10/2018)
1.9126
1.8990
1.9130
1.8964
1.9047
Tuesday 9 October 2018 (09/10/2018)
1.9013
1.9127
1.9078
1.8995
1.9037
Monday 8 October 2018 (08/10/2018)
1.8962
1.9015
1.9000
1.8960
1.8980
Friday 5 October 2018 (05/10/2018)
1.9035
1.8984
1.9018
1.8961
1.8990
Thursday 4 October 2018 (04/10/2018)
1.9081
1.9037
1.9081
1.9026
1.9054
Wednesday 3 October 2018 (03/10/2018)
1.9322
1.9074
1.9259
1.9190
1.9225
Tuesday 2 October 2018 (02/10/2018)
1.9431
1.9322
1.9379
1.9316
1.9348
Monday 1 October 2018 (01/10/2018)
1.9418
1.9430
1.9415
1.9408
1.9412

September

Friday 28 September 2018 (28/09/2018)
1.9372
1.9429
1.9417
1.9386
1.9402
Thursday 27 September 2018 (27/09/2018)
1.9504
1.9374
1.9446
1.9419
1.9433
Wednesday 26 September 2018 (26/09/2018)
1.9486
1.9513
1.9552
1.9531
1.9542
Tuesday 25 September 2018 (25/09/2018)
1.9496
1.9487
1.9496
1.9485
1.9491
Monday 24 September 2018 (24/09/2018)
1.9562
1.9496
1.9551
1.9540
1.9546
Friday 21 September 2018 (21/09/2018)
1.9588
1.9636
1.9620
1.9588
1.9604
Thursday 20 September 2018 (20/09/2018)
1.9514
1.9588
1.9583
1.9533
1.9558
Wednesday 19 September 2018 (19/09/2018)
1.9423
1.9515
1.9512
1.9480
1.9496
Tuesday 18 September 2018 (18/09/2018)
1.9207
1.9425
1.9388
1.9252
1.9320
Monday 17 September 2018 (17/09/2018)
1.9203
1.9213
1.9260
1.9237
1.9249
Friday 14 September 2018 (14/09/2018)
1.9320
1.9227
1.9317
1.9300
1.9309
Thursday 13 September 2018 (13/09/2018)
1.9278
1.9325
1.9337
1.9337
1.9337
Wednesday 12 September 2018 (12/09/2018)
1.9117
1.9279
1.9226
1.9158
1.9192
Tuesday 11 September 2018 (11/09/2018)
1.9114
1.9115
1.9145
1.9105
1.9125
Monday 10 September 2018 (10/09/2018)
1.9126
1.9110
1.9128
1.9112
1.9120
Friday 7 September 2018 (07/09/2018)
1.9330
1.9114
1.9315
1.9215
1.9265
Thursday 6 September 2018 (06/09/2018)
1.9343
1.9332
1.9342
1.9338
1.9340
Wednesday 5 September 2018 (05/09/2018)
1.9316
1.9344
1.9300
1.9295
1.9298
Tuesday 4 September 2018 (04/09/2018)
1.9373
1.9314
1.9368
1.9306
1.9337
Monday 3 September 2018 (03/09/2018)
1.9326
1.9379
1.9406
1.9294
1.9350

August

Friday 31 August 2018 (31/08/2018)
1.9523
1.9343
1.9428
1.9399
1.9414
Thursday 30 August 2018 (30/08/2018)
1.9653
1.9521
1.9586
1.9543
1.9565
Wednesday 29 August 2018 (29/08/2018)
1.9744
1.9658
1.9727
1.9632
1.9680
Tuesday 28 August 2018 (28/08/2018)
1.9763
1.9738
1.9764
1.9760
1.9762
Monday 27 August 2018 (27/08/2018)
1.9738
1.9758
1.9724
1.9702
1.9713
Friday 24 August 2018 (24/08/2018)
1.9477
1.9700
1.9666
1.9573
1.9620
Thursday 23 August 2018 (23/08/2018)
1.9716
1.9473
1.9613
1.9565
1.9589
Wednesday 22 August 2018 (22/08/2018)
1.9789
1.9711
1.9759
1.9744
1.9752
Tuesday 21 August 2018 (21/08/2018)
1.9723
1.9786
1.9798
1.9755
1.9777
Monday 20 August 2018 (20/08/2018)
1.9645
1.9721
1.9692
1.9657
1.9675
Friday 17 August 2018 (17/08/2018)
1.9513
1.9687
1.9608
1.9565
1.9587
Thursday 16 August 2018 (16/08/2018)
1.9451
1.9515
1.9542
1.9520
1.9531
Wednesday 15 August 2018 (15/08/2018)
1.9451
1.9445
1.9426
1.9421
1.9424
Tuesday 14 August 2018 (14/08/2018)
1.9527
1.9455
1.9519
1.9478
1.9499
Monday 13 August 2018 (13/08/2018)
1.9590
1.9536
1.9571
1.9569
1.9570
Friday 10 August 2018 (10/08/2018)
1.9821
1.9638
1.9669
1.9669
1.9669
Thursday 9 August 2018 (09/08/2018)
1.9967
1.9818
2.0013
1.9940
1.9977
Wednesday 8 August 2018 (08/08/2018)
1.9962
1.9966
1.9972
1.9958
1.9965
Tuesday 7 August 2018 (07/08/2018)
1.9854
1.9956
1.9962
1.9899
1.9931
Monday 6 August 2018 (06/08/2018)
1.9877
1.9855
1.9878
1.9848
1.9863
Friday 3 August 2018 (03/08/2018)
1.9787
1.9901
1.9907
1.9818
1.9863
Thursday 2 August 2018 (02/08/2018)
1.9907
1.9784
1.9819
1.9802
1.9811
Wednesday 1 August 2018 (01/08/2018)
1.9945
1.9908
1.9927
1.9913
1.9920

July

Tuesday 31 July 2018 (31/07/2018)
1.9915
1.9946
1.9961
1.9955
1.9958
Monday 30 July 2018 (30/07/2018)
1.9892
1.9914
1.9913
1.9894
1.9904
Friday 27 July 2018 (27/07/2018)
1.9840
1.9917
1.9901
1.9865
1.9883
Thursday 26 July 2018 (26/07/2018)
2.0054
1.9837
1.9950
1.9912
1.9931
Wednesday 25 July 2018 (25/07/2018)
1.9966
2.0053
1.9992
1.9944
1.9968
Tuesday 24 July 2018 (24/07/2018)
1.9840
1.9964
1.9879
1.9879
1.9879
Monday 23 July 2018 (23/07/2018)
1.9983
1.9837
1.9902
1.9899
1.9901
Friday 20 July 2018 (20/07/2018)
1.9797
1.9935
1.9893
1.9817
1.9855
Thursday 19 July 2018 (19/07/2018)
1.9889
1.9794
1.9838
1.9828
1.9833
Wednesday 18 July 2018 (18/07/2018)
1.9838
1.9891
1.9845
1.9786
1.9816
Tuesday 17 July 2018 (17/07/2018)
1.9931
1.9831
1.9949
1.9880
1.9915
Monday 16 July 2018 (16/07/2018)
1.9942
1.9929
1.9992
1.9964
1.9978
Friday 13 July 2018 (13/07/2018)
1.9916
1.9961
1.9937
1.9850
1.9894
Thursday 12 July 2018 (12/07/2018)
1.9800
1.9912
1.9916
1.9851
1.9884
Wednesday 11 July 2018 (11/07/2018)
1.9938
1.9799
1.9907
1.9876
1.9892
Tuesday 10 July 2018 (10/07/2018)
2.0082
1.9933
2.0088
1.9987
2.0038
Monday 9 July 2018 (09/07/2018)
1.9992
2.0084
2.0094
2.0090
2.0092
Friday 6 July 2018 (06/07/2018)
1.9860
1.9980
1.9954
1.9920
1.9937
Thursday 5 July 2018 (05/07/2018)
1.9837
1.9859
1.9883
1.9870
1.9877
Wednesday 4 July 2018 (04/07/2018)
1.9835
1.9842
1.9895
1.9853
1.9874
Tuesday 3 July 2018 (03/07/2018)
1.9726
1.9834
1.9802
1.9795
1.9799
Monday 2 July 2018 (02/07/2018)
1.9887
1.9731
1.9778
1.9746
1.9762

June

Friday 29 June 2018 (29/06/2018)
1.9753
1.9907
1.9868
1.9806
1.9837
Thursday 28 June 2018 (28/06/2018)
1.9735
1.9748
1.9749
1.9734
1.9742
Wednesday 27 June 2018 (27/06/2018)
1.9871
1.9737
1.9810
1.9805
1.9808
Tuesday 26 June 2018 (26/06/2018)
1.9918
1.9874
1.9913
1.9869
1.9891
Monday 25 June 2018 (25/06/2018)
1.9995
1.9918
1.9962
1.9907
1.9935
Friday 22 June 2018 (22/06/2018)
1.9834
2.0022
2.0008
1.9925
1.9967
Thursday 21 June 2018 (21/06/2018)
1.9814
1.9837
1.9835
1.9805
1.9820
Wednesday 20 June 2018 (20/06/2018)
1.9867
1.9823
1.9903
1.9838
1.9871
Tuesday 19 June 2018 (19/06/2018)
1.9898
1.9862
1.9856
1.9841
1.9849
Monday 18 June 2018 (18/06/2018)
2.0000
1.9902
2.0025
1.9919
1.9972
Friday 15 June 2018 (15/06/2018)
2.0069
2.0047
2.0046
2.0021
2.0034
Thursday 14 June 2018 (14/06/2018)
2.0338
2.0069
2.0308
2.0217
2.0263
Wednesday 13 June 2018 (13/06/2018)
2.0366
2.0349
2.0374
2.0343
2.0359
Tuesday 12 June 2018 (12/06/2018)
2.0436
2.0360
2.0462
2.0417
2.0440
Monday 11 June 2018 (11/06/2018)
2.0436
2.0444
2.0461
2.0447
2.0454
Friday 8 June 2018 (08/06/2018)
2.0470
2.0455
2.0408
2.0365
2.0387
Thursday 7 June 2018 (07/06/2018)
2.0602
2.0469
2.0572
2.0545
2.0559
Wednesday 6 June 2018 (06/06/2018)
2.0497
2.0599
2.0612
2.0551
2.0582
Tuesday 5 June 2018 (05/06/2018)
2.0575
2.0494
2.0560
2.0495
2.0528
Monday 4 June 2018 (04/06/2018)
2.0346
2.0572
2.0569
2.0415
2.0492
Friday 1 June 2018 (01/06/2018)
2.0328
2.0376
2.0313
2.0294
2.0304

May

Thursday 31 May 2018 (31/05/2018)
2.0355
2.0331
2.0376
2.0374
2.0375
Wednesday 30 May 2018 (30/05/2018)
2.0121
2.0356
2.0323
2.0195
2.0259
Tuesday 29 May 2018 (29/05/2018)
2.0287
2.0117
2.0236
2.0210
2.0223
Monday 28 May 2018 (28/05/2018)
2.0362
2.0287
2.0327
2.0321
2.0324
Friday 25 May 2018 (25/05/2018)
2.0351
2.0312
2.0342
2.0321
2.0332
Thursday 24 May 2018 (24/05/2018)
2.0340
2.0354
2.0349
2.0323
2.0336
Wednesday 23 May 2018 (23/05/2018)
2.0373
2.0342
2.0307
2.0295
2.0301
Tuesday 22 May 2018 (22/05/2018)
2.0382
2.0371
2.0419
2.0403
2.0411
Monday 21 May 2018 (21/05/2018)
2.0222
2.0386
2.0342
2.0218
2.0280
Friday 18 May 2018 (18/05/2018)
2.0179
2.0196
2.0205
2.0195
2.0200
Thursday 17 May 2018 (17/05/2018)
2.0210
2.0179
2.0223
2.0220
2.0222
Wednesday 16 May 2018 (16/05/2018)
2.0077
2.0213
2.0178
2.0114
2.0146
Tuesday 15 May 2018 (15/05/2018)
2.0230
2.0085
2.0175
2.0107
2.0141
Monday 14 May 2018 (14/05/2018)
2.0295
2.0231
2.0301
2.0294
2.0298
Friday 11 May 2018 (11/05/2018)
2.0233
2.0282
2.0320
2.0272
2.0296
Thursday 10 May 2018 (10/05/2018)
2.0048
2.0231
2.0191
2.0120
2.0156
Wednesday 9 May 2018 (09/05/2018)
2.0018
2.0049
2.0051
2.0008
2.0030
Tuesday 8 May 2018 (08/05/2018)
2.0212
2.0027
2.0105
2.0079
2.0092
Monday 7 May 2018 (07/05/2018)
2.0227
2.0209
2.0219
2.0195
2.0207
Friday 4 May 2018 (04/05/2018)
2.0242
2.0307
2.0312
2.0304
2.0308
Thursday 3 May 2018 (03/05/2018)
2.0128
2.0237
2.0209
2.0209
2.0209
Wednesday 2 May 2018 (02/05/2018)
2.0115
2.0127
2.0177
2.0143
2.0160
Tuesday 1 May 2018 (01/05/2018)
2.0248
2.0116
2.0244
2.0117
2.0181

April

Monday 30 April 2018 (30/04/2018)
2.0358
2.0248
2.0302
2.0271
2.0287
Friday 27 April 2018 (27/04/2018)
2.0305
2.0390
2.0365
2.0288
2.0327
Thursday 26 April 2018 (26/04/2018)
2.0346
2.0315
2.0367
2.0320
2.0344
Wednesday 25 April 2018 (25/04/2018)
2.0444
2.0351
2.0377
2.0348
2.0363
Tuesday 24 April 2018 (24/04/2018)
2.0438
2.0450
2.0444
2.0440
2.0442
Monday 23 April 2018 (23/04/2018)
2.0592
2.0440
2.0565
2.0546
2.0556
Friday 20 April 2018 (20/04/2018)
2.0755
2.0649
2.0675
2.0673
2.0674
Thursday 19 April 2018 (19/04/2018)
2.0937
2.0763
2.0858
2.0815
2.0837
Wednesday 18 April 2018 (18/04/2018)
2.0883
2.0940
2.0910
2.0870
2.0890
Tuesday 17 April 2018 (17/04/2018)
2.0897
2.0882
2.0918
2.0900
2.0909
Monday 16 April 2018 (16/04/2018)
2.0895
2.0898
2.0902
2.0901
2.0902
Friday 13 April 2018 (13/04/2018)
2.0859
2.0884
2.0942
2.0929
2.0936
Thursday 12 April 2018 (12/04/2018)
2.0870
2.0849
2.0849
2.0822
2.0836
Wednesday 11 April 2018 (11/04/2018)
2.0870
2.0868
2.0864
2.0828
2.0846
Tuesday 10 April 2018 (10/04/2018)
2.0698
2.0871
2.0817
2.0762
2.0790
Monday 9 April 2018 (09/04/2018)
2.0646
2.0702
2.0677
2.0623
2.0650
Friday 6 April 2018 (06/04/2018)
2.0616
2.0669
2.0642
2.0639
2.0641
Thursday 5 April 2018 (05/04/2018)
2.0754
2.0614
2.0691
2.0652
2.0672
Wednesday 4 April 2018 (04/04/2018)
2.0654
2.0754
2.0669
2.0631
2.0650
Tuesday 3 April 2018 (03/04/2018)
2.0574
2.0655
2.0656
2.0635
2.0646
Monday 2 April 2018 (02/04/2018)
2.0654
2.0574
2.0662
2.0611
2.0637

March

Friday 30 March 2018 (30/03/2018)
2.0664
2.0689
2.0706
2.0678
2.0692
Thursday 29 March 2018 (29/03/2018)
2.0595
2.0663
2.0653
2.0590
2.0622
Wednesday 28 March 2018 (28/03/2018)
2.0660
2.0594
2.0627
2.0605
2.0616
Tuesday 27 March 2018 (27/03/2018)
2.0847
2.0664
2.0727
2.0703
2.0715
Monday 26 March 2018 (26/03/2018)
2.0726
2.0849
2.0781
2.0759
2.0770
Friday 23 March 2018 (23/03/2018)
2.0694
2.0708
2.0751
2.0735
2.0743
Thursday 22 March 2018 (22/03/2018)
2.0899
2.0680
2.0813
2.0766
2.0790
Wednesday 21 March 2018 (21/03/2018)
2.0671
2.0905
2.0772
2.0709
2.0741
Tuesday 20 March 2018 (20/03/2018)
2.0722
2.0669
2.0727
2.0699
2.0713
Monday 19 March 2018 (19/03/2018)
2.0739
2.0730
2.0720
2.0707
2.0714
Friday 16 March 2018 (16/03/2018)
2.0934
2.0755
2.0902
2.0773
2.0838
Thursday 15 March 2018 (15/03/2018)
2.1189
2.0941
2.1137
2.1015
2.1076
Wednesday 14 March 2018 (14/03/2018)
2.1133
2.1184
2.1215
2.1142
2.1179
Tuesday 13 March 2018 (13/03/2018)
2.1163
2.1126
2.1164
2.1137
2.1151
Monday 12 March 2018 (12/03/2018)
2.1134
2.1164
2.1159
2.1148
2.1154
Friday 9 March 2018 (09/03/2018)
2.0944
2.1128
2.1037
2.1036
2.1037
Thursday 8 March 2018 (08/03/2018)
2.1042
2.0943
2.0998
2.0944
2.0971
Wednesday 7 March 2018 (07/03/2018)
2.0932
2.1045
2.0998
2.0915
2.0957
Tuesday 6 March 2018 (06/03/2018)
2.0872
2.0932
2.0956
2.0949
2.0953
Monday 5 March 2018 (05/03/2018)
2.0852
2.0875
2.0841
2.0836
2.0839
Friday 2 March 2018 (02/03/2018)
2.0875
2.0893
2.0877
2.0833
2.0855
Thursday 1 March 2018 (01/03/2018)
2.0872
2.0873
2.0820
2.0788
2.0804

February

Wednesday 28 February 2018 (28/02/2018)
2.0947
2.0866
2.0935
2.0923
2.0929
Tuesday 27 February 2018 (27/02/2018)
2.1100
2.0952
2.1058
2.1015
2.1037
Monday 26 February 2018 (26/02/2018)
2.1075
2.1104
2.1124
2.1080
2.1102
Friday 23 February 2018 (23/02/2018)
2.1071
2.1096
2.1061
2.1019
2.1040
Thursday 22 February 2018 (22/02/2018)
2.0961
2.1073
2.1059
2.1023
2.1041
Wednesday 21 February 2018 (21/02/2018)
2.1186
2.0965
2.1109
2.1107
2.1108
Tuesday 20 February 2018 (20/02/2018)
2.1261
2.1186
2.1274
2.1218
2.1246
Monday 19 February 2018 (19/02/2018)
2.1270
2.1259
2.1294
2.1250
2.1272
Friday 16 February 2018 (16/02/2018)
2.1352
2.1279
2.1391
2.1315
2.1353
Thursday 15 February 2018 (15/02/2018)
2.1313
2.1359
2.1352
2.1299
2.1326
Wednesday 14 February 2018 (14/02/2018)
2.1133
2.1322
2.1196
2.1079
2.1138
Tuesday 13 February 2018 (13/02/2018)
2.1119
2.1134
2.1161
2.1104
2.1133
Monday 12 February 2018 (12/02/2018)
2.1024
2.1129
2.1090
2.1022
2.1056
Friday 9 February 2018 (09/02/2018)
2.0936
2.1013
2.0974
2.0935
2.0955
Thursday 8 February 2018 (08/02/2018)
2.1012
2.0938
2.1017
2.1006
2.1012
Wednesday 7 February 2018 (07/02/2018)
2.1219
2.1010
2.1178
2.1105
2.1142
Tuesday 6 February 2018 (06/02/2018)
2.1174
2.1221
2.1141
2.1123
2.1132
Monday 5 February 2018 (05/02/2018)
2.1250
2.1167
2.1306
2.1235
2.1271
Friday 2 February 2018 (02/02/2018)
2.1614
2.1317
2.1504
2.1373
2.1439
Thursday 1 February 2018 (01/02/2018)
2.1671
2.1611
2.1619
2.1542
2.1581

January

Wednesday 31 January 2018 (31/01/2018)
2.1767
2.1670
2.1785
2.1690
2.1738
Tuesday 30 January 2018 (30/01/2018)
2.1766
2.1779
2.1730
2.1658
2.1694
Monday 29 January 2018 (29/01/2018)
2.1817
2.1765
2.1768
2.1734
2.1751
Friday 26 January 2018 (26/01/2018)
2.1589
2.1825
2.1812
2.1730
2.1771
Thursday 25 January 2018 (25/01/2018)
2.1646
2.1589
2.1758
2.1563
2.1661
Wednesday 24 January 2018 (24/01/2018)
2.1515
2.1642
2.1664
2.1558
2.1611
Tuesday 23 January 2018 (23/01/2018)
2.1529
2.1526
2.1482
2.1464
2.1473
Monday 22 January 2018 (22/01/2018)
2.1508
2.1528
2.1530
2.1485
2.1508
Friday 19 January 2018 (19/01/2018)
2.1522
2.1521
2.1563
2.1549
2.1556
Thursday 18 January 2018 (18/01/2018)
2.1432
2.1526
2.1491
2.1462
2.1477
Wednesday 17 January 2018 (17/01/2018)
2.1429
2.1430
2.1556
2.1419
2.1488
Tuesday 16 January 2018 (16/01/2018)
2.1400
2.1429
2.1394
2.1370
2.1382
Monday 15 January 2018 (15/01/2018)
2.1259
2.1409
2.1391
2.1372
2.1382
Friday 12 January 2018 (12/01/2018)
2.1198
2.1273
2.1212
2.1194
2.1203
Thursday 11 January 2018 (11/01/2018)
2.1094
2.1203
2.1160
2.1150
2.1155
Wednesday 10 January 2018 (10/01/2018)
2.0999
2.1098
2.1065
2.1039
2.1052
Tuesday 9 January 2018 (09/01/2018)
2.1092
2.0997
2.1073
2.1063
2.1068
Monday 8 January 2018 (08/01/2018)
2.1130
2.1090
2.1082
2.1069
2.1076
Friday 5 January 2018 (05/01/2018)
2.1140
2.1146
2.1111
2.1091
2.1101
Thursday 4 January 2018 (04/01/2018)
2.1043
2.1142
2.1094
2.1071
2.1083
Wednesday 3 January 2018 (03/01/2018)
2.1052
2.1040
2.1068
2.1012
2.1040
Tuesday 2 January 2018 (02/01/2018)
2.0971
2.1054
2.1078
2.1036
2.1057
Monday 1 January 2018 (01/01/2018)
2.0982
2.0969
2.1501
2.0967
2.1234