Australian Dollar-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 35.3216, reached on 07/11/2016

The lowest level of 2016 was 1.868 reached 18/01/2016

The average level of 2016 was 22.8719

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
32.9917
33.0085
32.9351
33.0392
32.9872
Thursday 29 December 2016 (29/12/2016)
32.9739
32.8419
32.5424
32.9739
32.7582
Wednesday 28 December 2016 (28/12/2016)
32.9739
32.8419
32.5424
32.9739
32.7582
Tuesday 27 December 2016 (27/12/2016)
32.9739
32.8419
32.5424
32.9739
32.7582
Monday 26 December 2016 (26/12/2016)
32.8605
32.8666
32.8456
32.8790
32.8623
Friday 23 December 2016 (23/12/2016)
32.8857
32.8663
32.8518
32.9283
32.8901
Thursday 22 December 2016 (22/12/2016)
33.0735
32.8361
32.7562
33.1046
32.9304
Wednesday 21 December 2016 (21/12/2016)
33.0735
32.8361
32.7562
33.1046
32.9304
Tuesday 20 December 2016 (20/12/2016)
33.0735
32.8361
32.7562
33.1046
32.9304
Monday 19 December 2016 (19/12/2016)
33.1730
33.1893
33.1506
33.2081
33.1794
Friday 16 December 2016 (16/12/2016)
33.2272
33.2406
33.2135
33.2659
33.2397
Thursday 15 December 2016 (15/12/2016)
33.6509
33.3098
33.2085
33.6849
33.4467
Wednesday 14 December 2016 (14/12/2016)
33.6509
33.3098
33.2085
33.6849
33.4467
Tuesday 13 December 2016 (13/12/2016)
33.6509
33.3098
33.2085
33.6849
33.4467
Monday 12 December 2016 (12/12/2016)
34.2604
34.2186
34.1721
34.2701
34.2211
Friday 9 December 2016 (09/12/2016)
34.2162
34.1825
34.1570
34.2358
34.1964
Thursday 8 December 2016 (08/12/2016)
34.7079
34.7803
34.6280
34.9050
34.7665
Wednesday 7 December 2016 (07/12/2016)
34.7079
34.7803
34.6280
34.9050
34.7665
Tuesday 6 December 2016 (06/12/2016)
34.7079
34.7803
34.6280
34.9050
34.7665
Monday 5 December 2016 (05/12/2016)
34.2131
34.2405
34.1852
34.2486
34.2169
Friday 2 December 2016 (02/12/2016)
33.9776
34.0043
33.9674
34.0334
34.0004
Thursday 1 December 2016 (01/12/2016)
33.8057
34.0482
33.6762
34.0573
33.8668

November

Wednesday 30 November 2016 (30/11/2016)
33.8057
34.0482
33.6762
34.0573
33.8668
Tuesday 29 November 2016 (29/11/2016)
33.8057
34.0482
33.6762
34.0573
33.8668
Monday 28 November 2016 (28/11/2016)
34.0412
34.0513
34.0166
34.0676
34.0421
Friday 25 November 2016 (25/11/2016)
34.1617
34.1849
34.1612
34.2068
34.1840
Thursday 24 November 2016 (24/11/2016)
33.8790
34.0047
33.7980
34.0224
33.9102
Wednesday 23 November 2016 (23/11/2016)
33.8790
34.0047
33.7980
34.0224
33.9102
Tuesday 22 November 2016 (22/11/2016)
33.8790
34.0047
33.7980
34.0224
33.9102
Monday 21 November 2016 (21/11/2016)
33.8094
33.8038
33.7882
33.8233
33.8058
Friday 18 November 2016 (18/11/2016)
33.6768
33.6614
33.6332
33.6768
33.6550
Thursday 17 November 2016 (17/11/2016)
34.1809
33.9548
33.9263
34.2156
34.0710
Wednesday 16 November 2016 (16/11/2016)
34.1809
33.9548
33.9263
34.2156
34.0710
Tuesday 15 November 2016 (15/11/2016)
34.1809
33.9548
33.9263
34.2156
34.0710
Monday 14 November 2016 (14/11/2016)
34.5378
34.5038
34.4511
34.5446
34.4979
Friday 11 November 2016 (11/11/2016)
34.5410
34.5527
34.5160
34.6083
34.5622
Thursday 10 November 2016 (10/11/2016)
34.6945
34.5641
34.4009
34.7225
34.5617
Wednesday 9 November 2016 (09/11/2016)
34.6945
34.5641
34.4009
34.7225
34.5617
Tuesday 8 November 2016 (08/11/2016)
34.6945
34.5641
34.4009
34.7225
34.5617
Monday 7 November 2016 (07/11/2016)
35.3908
35.3315
35.3216
35.4277
35.3747
Friday 4 November 2016 (04/11/2016)
5.2088
5.1958
5.1970
5.2084
5.2027
Thursday 3 November 2016 (03/11/2016)
34.9144
34.7711
34.7587
34.9894
34.8741
Wednesday 2 November 2016 (02/11/2016)
34.9144
34.7711
34.7587
34.9894
34.8741
Tuesday 1 November 2016 (01/11/2016)
34.9144
34.7711
34.7587
34.9894
34.8741

October

Monday 31 October 2016 (31/10/2016)
34.7389
34.7262
34.7168
34.7620
34.7394
Friday 28 October 2016 (28/10/2016)
34.5338
34.5482
34.5025
34.5933
34.5479
Thursday 27 October 2016 (27/10/2016)
34.6344
34.4204
34.3150
34.6672
34.4911
Wednesday 26 October 2016 (26/10/2016)
34.6344
34.4204
34.3150
34.6672
34.4911
Tuesday 25 October 2016 (25/10/2016)
34.6344
34.4204
34.3150
34.6672
34.4911
Monday 24 October 2016 (24/10/2016)
34.7665
34.7338
34.6471
35.0343
34.8407
Friday 21 October 2016 (21/10/2016)
34.6730
34.8169
34.6045
34.8718
34.7382
Thursday 20 October 2016 (20/10/2016)
34.6478
34.6466
34.5760
34.7729
34.6745
Wednesday 19 October 2016 (19/10/2016)
34.8430
34.9035
34.8068
35.0652
34.9360
Tuesday 18 October 2016 (18/10/2016)
34.8430
34.9035
34.8068
35.0652
34.9360
Monday 17 October 2016 (17/10/2016)
34.9728
35.2355
34.9006
35.2886
35.0946
Friday 14 October 2016 (14/10/2016)
34.6697
34.9087
34.6430
34.9644
34.8037
Thursday 13 October 2016 (13/10/2016)
34.8295
34.7341
34.5920
34.8297
34.7109
Wednesday 12 October 2016 (12/10/2016)
34.3448
34.8490
34.3077
34.8551
34.5814
Tuesday 11 October 2016 (11/10/2016)
34.3448
34.8490
34.3077
34.8551
34.5814
Monday 10 October 2016 (10/10/2016)
34.3558
34.6006
34.3464
34.6731
34.5098
Friday 7 October 2016 (07/10/2016)
34.6874
34.6093
34.4175
34.6999
34.5587
Thursday 6 October 2016 (06/10/2016)
34.4109
34.6009
34.3407
34.6139
34.4773
Wednesday 5 October 2016 (05/10/2016)
34.6275
34.4745
34.4535
34.7112
34.5824
Tuesday 4 October 2016 (04/10/2016)
34.6275
34.4745
34.4535
34.7112
34.5824
Monday 3 October 2016 (03/10/2016)
34.5658
34.5895
34.4379
34.6303
34.5341

September

Friday 30 September 2016 (30/09/2016)
35.0393
34.7667
34.7171
35.1494
34.9333
Thursday 29 September 2016 (29/09/2016)
34.6408
34.8070
34.5446
34.8106
34.6776
Wednesday 28 September 2016 (28/09/2016)
34.7238
34.8385
34.6055
34.9210
34.7633
Tuesday 27 September 2016 (27/09/2016)
34.7238
34.8385
34.6055
34.9210
34.7633
Monday 26 September 2016 (26/09/2016)
34.9761
35.0717
34.8876
35.1356
35.0116
Friday 23 September 2016 (23/09/2016)
34.6915
34.9714
34.6191
35.0103
34.8147
Thursday 22 September 2016 (22/09/2016)
34.6163
34.6250
34.5189
34.6883
34.6036
Wednesday 21 September 2016 (21/09/2016)
34.8489
34.7377
34.6036
34.9001
34.7519
Tuesday 20 September 2016 (20/09/2016)
34.8489
34.7377
34.6036
34.9001
34.7519
Monday 19 September 2016 (19/09/2016)
34.4489
34.6328
34.3836
34.6706
34.5271
Friday 16 September 2016 (16/09/2016)
34.2232
34.3975
34.2011
34.3934
34.2973
Thursday 15 September 2016 (15/09/2016)
34.2553
34.4186
34.2296
34.5671
34.3984
Wednesday 14 September 2016 (14/09/2016)
34.1662
34.3367
34.0889
34.3470
34.2180
Tuesday 13 September 2016 (13/09/2016)
34.1662
34.3367
34.0889
34.3470
34.2180
Monday 12 September 2016 (12/09/2016)
33.9763
33.9052
33.8805
34.0693
33.9749
Friday 9 September 2016 (09/09/2016)
34.3583
33.9678
33.7981
34.3583
34.0782
Thursday 8 September 2016 (08/09/2016)
34.3616
34.4792
34.1381
34.4845
34.3113
Wednesday 7 September 2016 (07/09/2016)
34.8526
34.4600
34.4447
34.8484
34.6466
Tuesday 6 September 2016 (06/09/2016)
34.8526
34.4600
34.4447
34.8484
34.6466
Monday 5 September 2016 (05/09/2016)
34.6727
34.6740
34.5485
34.7278
34.6382
Friday 2 September 2016 (02/09/2016)
34.5296
34.6617
34.5052
34.7941
34.6497
Thursday 1 September 2016 (01/09/2016)
34.5498
34.5903
34.4550
34.6362
34.5456

August

Wednesday 31 August 2016 (31/08/2016)
34.1943
34.4343
34.1427
34.4255
34.2841
Tuesday 30 August 2016 (30/08/2016)
34.1943
34.4343
34.1427
34.4255
34.2841
Monday 29 August 2016 (29/08/2016)
34.3794
34.2573
34.2265
34.4634
34.3450
Friday 26 August 2016 (26/08/2016)
34.3794
34.2573
34.2265
34.4634
34.3450
Thursday 25 August 2016 (25/08/2016)
34.7273
34.7216
34.5036
34.8017
34.6527
Wednesday 24 August 2016 (24/08/2016)
34.6531
34.6957
34.6365
34.9279
34.7822
Tuesday 23 August 2016 (23/08/2016)
34.6531
34.6957
34.6365
34.9279
34.7822
Monday 22 August 2016 (22/08/2016)
34.7174
34.8063
34.6320
34.8914
34.7617
Friday 19 August 2016 (19/08/2016)
34.6425
34.6097
34.5829
34.7356
34.6593
Thursday 18 August 2016 (18/08/2016)
34.6244
34.7208
34.6055
34.7722
34.6889
Wednesday 17 August 2016 (17/08/2016)
34.7411
34.5910
34.4697
34.7769
34.6233
Tuesday 16 August 2016 (16/08/2016)
34.7411
34.5910
34.4697
34.7769
34.6233
Monday 15 August 2016 (15/08/2016)
34.8740
34.6661
34.5358
34.9225
34.7292
Friday 12 August 2016 (12/08/2016)
34.7187
34.5509
34.4807
34.7728
34.6268
Thursday 11 August 2016 (11/08/2016)
34.6437
34.6810
34.5749
34.7521
34.6635
Wednesday 10 August 2016 (10/08/2016)
34.9117
34.6798
34.5729
34.9269
34.7499
Tuesday 9 August 2016 (09/08/2016)
34.9117
34.6798
34.5729
34.9269
34.7499
Monday 8 August 2016 (08/08/2016)
34.6445
34.6266
34.5932
34.7937
34.6935
Friday 5 August 2016 (05/08/2016)
34.6134
34.6265
34.4983
34.7219
34.6101
Thursday 4 August 2016 (04/08/2016)
34.6875
34.8177
34.5627
34.9409
34.7518
Wednesday 3 August 2016 (03/08/2016)
34.5532
34.6817
34.5284
34.7687
34.6486
Tuesday 2 August 2016 (02/08/2016)
34.5532
34.6817
34.5284
34.7687
34.6486
Monday 1 August 2016 (01/08/2016)
34.3693
34.5012
34.2440
34.5072
34.3756

July

Friday 29 July 2016 (29/07/2016)
34.1172
34.3055
33.9240
34.4162
34.1701
Thursday 28 July 2016 (28/07/2016)
34.2455
33.9636
33.9098
34.2700
34.0899
Wednesday 27 July 2016 (27/07/2016)
34.0135
34.1573
33.8712
34.1631
34.0172
Tuesday 26 July 2016 (26/07/2016)
34.0135
34.1573
33.8712
34.1631
34.0172
Monday 25 July 2016 (25/07/2016)
33.9833
33.7187
33.6690
34.2534
33.9612
Friday 22 July 2016 (22/07/2016)
33.7795
33.9636
33.7724
34.0941
33.9333
Thursday 21 July 2016 (21/07/2016)
33.9042
33.8639
33.8406
34.0204
33.9305
Wednesday 20 July 2016 (20/07/2016)
33.8847
33.9320
33.6991
33.9577
33.8284
Tuesday 19 July 2016 (19/07/2016)
33.8847
33.9320
33.6991
33.9577
33.8284
Monday 18 July 2016 (18/07/2016)
34.0688
34.0052
33.9336
34.1293
34.0315
Friday 15 July 2016 (15/07/2016)
34.2792
34.0511
33.8409
34.2823
34.0616
Thursday 14 July 2016 (14/07/2016)
34.6361
34.5489
34.5014
34.6973
34.5994
Wednesday 13 July 2016 (13/07/2016)
34.4923
34.5532
34.4115
34.6606
34.5361
Tuesday 12 July 2016 (12/07/2016)
34.4923
34.5532
34.4115
34.6606
34.5361
Monday 11 July 2016 (11/07/2016)
34.5852
34.4243
34.3668
34.6162
34.4915
Friday 8 July 2016 (08/07/2016)
34.0459
34.4613
34.0361
34.5203
34.2782
Thursday 7 July 2016 (07/07/2016)
34.3240
34.1205
34.0694
34.3551
34.2123
Wednesday 6 July 2016 (06/07/2016)
33.9501
34.3820
33.8623
34.3837
34.1230
Tuesday 5 July 2016 (05/07/2016)
33.9501
34.3820
33.8623
34.3837
34.1230
Monday 4 July 2016 (04/07/2016)
33.9899
34.1714
33.8494
34.2020
34.0257
Friday 1 July 2016 (01/07/2016)
34.0134
33.9107
33.6801
34.0945
33.8873

June

Thursday 30 June 2016 (30/06/2016)
33.6980
34.0182
33.6635
34.0834
33.8735
Wednesday 29 June 2016 (29/06/2016)
33.8333
33.9798
33.7443
33.9973
33.8708
Tuesday 28 June 2016 (28/06/2016)
33.8333
33.9798
33.7443
33.9973
33.8708
Monday 27 June 2016 (27/06/2016)
33.4945
33.6143
33.4744
33.6881
33.5813
Friday 24 June 2016 (24/06/2016)
33.1450
33.2864
33.1284
33.3740
33.2512
Thursday 23 June 2016 (23/06/2016)
34.5452
34.4990
34.3948
34.6895
34.5422
Wednesday 22 June 2016 (22/06/2016)
34.5452
34.4990
34.3948
34.6895
34.5422
Tuesday 21 June 2016 (21/06/2016)
34.5452
34.4990
34.3948
34.6895
34.5422
Monday 20 June 2016 (20/06/2016)
33.9535
33.9382
33.9252
33.9945
33.9599
Friday 17 June 2016 (17/06/2016)
33.8236
33.7587
33.7518
33.8334
33.7926
Thursday 16 June 2016 (16/06/2016)
33.2736
33.3016
33.2322
33.3678
33.3000
Wednesday 15 June 2016 (15/06/2016)
33.2736
33.3016
33.2322
33.3678
33.3000
Tuesday 14 June 2016 (14/06/2016)
33.2736
33.3016
33.2322
33.3678
33.3000
Monday 13 June 2016 (13/06/2016)
33.3512
33.4610
33.2852
33.5478
33.4165
Friday 10 June 2016 (10/06/2016)
33.5212
33.4538
33.4234
33.6122
33.5178
Thursday 9 June 2016 (09/06/2016)
33.7165
33.6426
33.5631
33.7335
33.6483
Wednesday 8 June 2016 (08/06/2016)
33.7165
33.6426
33.5631
33.7335
33.6483
Tuesday 7 June 2016 (07/06/2016)
33.7165
33.6426
33.5631
33.7335
33.6483
Monday 6 June 2016 (06/06/2016)
33.2842
33.6986
33.2547
33.7013
33.4780
Friday 3 June 2016 (03/06/2016)
32.7366
32.7147
32.4880
32.7677
32.6279
Thursday 2 June 2016 (02/06/2016)
32.8357
32.8162
32.7034
32.9626
32.8330
Wednesday 1 June 2016 (01/06/2016)
32.8357
32.8162
32.7034
32.9626
32.8330

May

Tuesday 31 May 2016 (31/05/2016)
32.8357
32.8162
32.7034
32.9626
32.8330
Monday 30 May 2016 (30/05/2016)
32.4890
32.7433
32.4727
32.8094
32.6411
Friday 27 May 2016 (27/05/2016)
32.6572
32.5984
32.5445
32.7026
32.6236
Thursday 26 May 2016 (26/05/2016)
32.6371
32.7307
32.6017
32.7318
32.6668
Wednesday 25 May 2016 (25/05/2016)
32.6371
32.7307
32.6017
32.7318
32.6668
Tuesday 24 May 2016 (24/05/2016)
32.6371
32.7307
32.6017
32.7318
32.6668
Monday 23 May 2016 (23/05/2016)
32.5607
32.6007
32.3174
32.6079
32.4627
Friday 20 May 2016 (20/05/2016)
32.6083
32.5843
32.5207
32.7014
32.6111
Thursday 19 May 2016 (19/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Wednesday 18 May 2016 (18/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Tuesday 17 May 2016 (17/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Monday 16 May 2016 (16/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Friday 13 May 2016 (13/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Thursday 12 May 2016 (12/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Wednesday 11 May 2016 (11/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Tuesday 10 May 2016 (10/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Monday 9 May 2016 (09/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Friday 6 May 2016 (06/05/2016)
2.0157
1.9962
1.9832
2.0181
2.0007
Thursday 5 May 2016 (05/05/2016)
2.0146
2.0180
2.0133
2.0275
2.0204
Wednesday 4 May 2016 (04/05/2016)
2.0222
2.0205
2.0190
2.0315
2.0253
Tuesday 3 May 2016 (03/05/2016)
2.0689
2.0398
2.0369
2.0814
2.0592
Monday 2 May 2016 (02/05/2016)
2.0551
2.0618
2.0470
2.0623
2.0547

April

Friday 29 April 2016 (29/04/2016)
2.0596
2.0550
2.0505
2.0672
2.0589
Thursday 28 April 2016 (28/04/2016)
2.0491
2.0485
2.0441
2.0603
2.0522
Wednesday 27 April 2016 (27/04/2016)
2.0910
2.0546
2.0468
2.0944
2.0706
Tuesday 26 April 2016 (26/04/2016)
2.0838
2.0792
2.0711
2.0850
2.0781
Monday 25 April 2016 (25/04/2016)
2.0748
2.0770
2.0743
2.0863
2.0803
Friday 22 April 2016 (22/04/2016)
2.0899
2.0704
2.0683
2.0965
2.0824
Thursday 21 April 2016 (21/04/2016)
2.1052
2.0903
2.0898
2.1141
2.1020
Wednesday 20 April 2016 (20/04/2016)
2.1079
2.1123
2.1019
2.1148
2.1084
Tuesday 19 April 2016 (19/04/2016)
2.0939
2.0931
2.0882
2.1012
2.0947
Monday 18 April 2016 (18/04/2016)
2.0635
2.0784
2.0615
2.0849
2.0732
Friday 15 April 2016 (15/04/2016)
2.0757
2.0746
2.0704
2.0841
2.0773
Thursday 14 April 2016 (14/04/2016)
2.0634
2.0819
2.0606
2.0918
2.0762
Wednesday 13 April 2016 (13/04/2016)
2.0739
2.0771
2.0680
2.0831
2.0756
Tuesday 12 April 2016 (12/04/2016)
2.0499
2.0688
2.0480
2.0707
2.0594
Monday 11 April 2016 (11/04/2016)
2.0397
2.0347
2.0231
2.0445
2.0338
Friday 8 April 2016 (08/04/2016)
2.0254
2.0283
2.0247
2.0374
2.0311
Thursday 7 April 2016 (07/04/2016)
2.0532
2.0373
2.0300
2.0614
2.0457
Wednesday 6 April 2016 (06/04/2016)
2.0362
2.0570
2.0348
2.0597
2.0473
Tuesday 5 April 2016 (05/04/2016)
2.0535
2.0519
2.0393
2.0610
2.0502
Monday 4 April 2016 (04/04/2016)
2.0715
2.0485
2.0455
2.0746
2.0601
Friday 1 April 2016 (01/04/2016)
2.0684
2.0944
2.0681
2.0979
2.0830

March

Thursday 31 March 2016 (31/03/2016)
2.0713
2.0700
2.0673
2.0829
2.0751
Wednesday 30 March 2016 (30/03/2016)
2.0595
2.0738
2.0586
2.0736
2.0661
Tuesday 29 March 2016 (29/03/2016)
2.0368
2.0399
2.0250
2.0449
2.0350
Monday 28 March 2016 (28/03/2016)
2.0278
2.0182
2.0174
2.0313
2.0244
Friday 25 March 2016 (25/03/2016)
2.0305
2.0271
2.0246
2.0363
2.0305
Thursday 24 March 2016 (24/03/2016)
2.0331
2.0269
2.0214
2.0341
2.0278
Wednesday 23 March 2016 (23/03/2016)
2.0588
2.0478
2.0451
2.0643
2.0547
Tuesday 22 March 2016 (22/03/2016)
2.0464
2.0816
2.0430
2.0847
2.0639
Monday 21 March 2016 (21/03/2016)
2.0541
2.0585
2.0461
2.0663
2.0562
Friday 18 March 2016 (18/03/2016)
2.0640
2.0535
2.0485
2.0699
2.0592
Thursday 17 March 2016 (17/03/2016)
2.0381
2.0318
2.0257
2.0622
2.0440
Wednesday 16 March 2016 (16/03/2016)
2.0140
2.0227
2.0098
2.0245
2.0172
Tuesday 15 March 2016 (15/03/2016)
2.0258
2.0317
2.0182
2.0337
2.0260
Monday 14 March 2016 (14/03/2016)
2.0387
2.0404
2.0324
2.0490
2.0407
Friday 11 March 2016 (11/03/2016)
2.0129
2.0278
2.0113
2.0340
2.0227
Thursday 10 March 2016 (10/03/2016)
2.0188
2.0011
1.9934
2.0299
2.0117
Wednesday 9 March 2016 (09/03/2016)
2.0066
2.0187
2.0030
2.0301
2.0166
Tuesday 8 March 2016 (08/03/2016)
2.0161
2.0149
2.0014
2.0248
2.0131
Monday 7 March 2016 (07/03/2016)
1.9999
2.0087
1.9978
2.0180
2.0079
Friday 4 March 2016 (04/03/2016)
1.9848
1.9987
1.9829
2.0072
1.9951
Thursday 3 March 2016 (03/03/2016)
1.9687
1.9721
1.9664
1.9841
1.9753
Wednesday 2 March 2016 (02/03/2016)
1.9388
1.9515
1.9349
1.9554
1.9452
Tuesday 1 March 2016 (01/03/2016)
1.9285
1.9356
1.9191
1.9391
1.9291

February

Monday 29 February 2016 (29/02/2016)
1.9274
1.9176
1.9172
1.9330
1.9251
Friday 26 February 2016 (26/02/2016)
1.9535
1.9408
1.9368
1.9579
1.9474
Thursday 25 February 2016 (25/02/2016)
1.9434
1.9481
1.9332
1.9486
1.9409
Wednesday 24 February 2016 (24/02/2016)
1.9463
1.9551
1.9379
1.9583
1.9481
Tuesday 23 February 2016 (23/02/2016)
1.9543
1.9669
1.9490
1.9680
1.9585
Monday 22 February 2016 (22/02/2016)
1.9329
1.9732
1.9254
1.9761
1.9508
Friday 19 February 2016 (19/02/2016)
1.9293
1.9261
1.9170
1.9336
1.9253
Thursday 18 February 2016 (18/02/2016)
1.9381
1.9237
1.9179
1.9395
1.9287
Wednesday 17 February 2016 (17/02/2016)
1.9195
1.9389
1.9141
1.9405
1.9273
Tuesday 16 February 2016 (16/02/2016)
1.9296
1.9373
1.9241
1.9451
1.9346
Monday 15 February 2016 (15/02/2016)
1.9211
1.9369
1.9186
1.9406
1.9296
Friday 12 February 2016 (12/02/2016)
1.9176
1.9124
1.9061
1.9248
1.9155
Thursday 11 February 2016 (11/02/2016)
1.9187
1.9258
1.9017
1.9304
1.9161
Wednesday 10 February 2016 (10/02/2016)
1.9084
1.9104
1.9006
1.9213
1.9110
Tuesday 9 February 2016 (09/02/2016)
1.9143
1.9030
1.8857
1.9144
1.9001
Monday 8 February 2016 (08/02/2016)
1.9117
1.9244
1.9097
1.9319
1.9208
Friday 5 February 2016 (05/02/2016)
1.9438
1.9195
1.9183
1.9499
1.9341
Thursday 4 February 2016 (04/02/2016)
1.9368
1.9458
1.9330
1.9552
1.9441
Wednesday 3 February 2016 (03/02/2016)
1.9024
1.9123
1.8910
1.9125
1.9018
Tuesday 2 February 2016 (02/02/2016)
1.9160
1.9047
1.9023
1.9238
1.9131
Monday 1 February 2016 (01/02/2016)
1.9130
1.8940
1.8918
1.9145
1.9032

January

Friday 29 January 2016 (29/01/2016)
1.9119
1.9259
1.9094
1.9380
1.9237
Thursday 28 January 2016 (28/01/2016)
1.8979
1.8980
1.8925
1.9103
1.9014
Wednesday 27 January 2016 (27/01/2016)
1.8930
1.9114
1.8881
1.9225
1.9053
Tuesday 26 January 2016 (26/01/2016)
1.8736
1.8766
1.8706
1.8860
1.8783
Monday 25 January 2016 (25/01/2016)
1.8889
1.8789
1.8787
1.8929
1.8858
Friday 22 January 2016 (22/01/2016)
1.8917
1.8836
1.8801
1.8979
1.8890
Thursday 21 January 2016 (21/01/2016)
1.8710
1.8872
1.8606
1.8929
1.8768
Wednesday 20 January 2016 (20/01/2016)
1.8690
1.8672
1.8434
1.8696
1.8565
Tuesday 19 January 2016 (19/01/2016)
1.8534
1.8792
1.8480
1.8854
1.8667
Monday 18 January 2016 (18/01/2016)
1.8492
1.8550
1.8462
1.8680
1.8571
Friday 15 January 2016 (15/01/2016)
1.8871
1.8743
1.8622
1.8904
1.8763
Thursday 14 January 2016 (14/01/2016)
1.8783
1.8861
1.8664
1.8900
1.8782
Wednesday 13 January 2016 (13/01/2016)
1.8867
1.8824
1.8772
1.9034
1.8903
Tuesday 12 January 2016 (12/01/2016)
1.8886
1.9005
1.8778
1.9135
1.8957
Monday 11 January 2016 (11/01/2016)
1.8805
1.8850
1.8690
1.8912
1.8801
Friday 8 January 2016 (08/01/2016)
1.8909
1.8944
1.8878
1.9106
1.8992
Thursday 7 January 2016 (07/01/2016)
1.9080
1.8931
1.8900
1.9129
1.9015
Wednesday 6 January 2016 (06/01/2016)
1.9345
1.9134
1.9097
1.9366
1.9232
Tuesday 5 January 2016 (05/01/2016)
1.9392
1.9397
1.9342
1.9473
1.9408
Monday 4 January 2016 (04/01/2016)
1.9675
1.9425
1.9367
1.9714
1.9541
Friday 1 January 2016 (01/01/2016)
32.2548
31.6506
31.9570
31.8775
31.9173