Australian Dollar-East Caribbean Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.2109, reached on 19/01/2015

The lowest level of 2015 was 1.8756 reached 07/09/2015

The average level of 2015 was 2.0316

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.9705
1.9684
1.9641
1.9728
1.9685
Tuesday 29 December 2015 (29/12/2015)
1.9607
1.9797
1.9580
1.9841
1.9711
Monday 28 December 2015 (28/12/2015)
1.9681
1.9647
1.9593
1.9685
1.9639
Friday 25 December 2015 (25/12/2015)
1.9639
1.9641
1.9613
1.9671
1.9642
Thursday 24 December 2015 (24/12/2015)
1.9557
1.9584
1.9518
1.9649
1.9584
Wednesday 23 December 2015 (23/12/2015)
1.9535
1.9492
1.9377
1.9541
1.9459
Tuesday 22 December 2015 (22/12/2015)
1.9417
1.9627
1.9400
1.9643
1.9522
Monday 21 December 2015 (21/12/2015)
1.9362
1.9443
1.9315
1.9444
1.9380
Friday 18 December 2015 (18/12/2015)
1.9267
1.9368
1.9203
1.9435
1.9319
Thursday 17 December 2015 (17/12/2015)
1.9486
1.9362
1.9300
1.9555
1.9428
Wednesday 16 December 2015 (16/12/2015)
1.9435
1.9568
1.9399
1.9593
1.9496
Tuesday 15 December 2015 (15/12/2015)
1.9566
1.9586
1.9448
1.9646
1.9547
Monday 14 December 2015 (14/12/2015)
1.9404
1.9619
1.9340
1.9706
1.9523
Friday 11 December 2015 (11/12/2015)
1.9640
1.9311
1.9311
1.9652
1.9482
Thursday 10 December 2015 (10/12/2015)
1.9537
1.9677
1.9499
1.9802
1.9651
Wednesday 9 December 2015 (09/12/2015)
1.9465
1.9308
1.9223
1.9523
1.9373
Tuesday 8 December 2015 (08/12/2015)
1.9612
1.9517
1.9477
1.9627
1.9552
Monday 7 December 2015 (07/12/2015)
1.9813
1.9683
1.9636
1.9826
1.9731
Friday 4 December 2015 (04/12/2015)
1.9831
1.9856
1.9732
1.9932
1.9832
Thursday 3 December 2015 (03/12/2015)
1.9728
1.9580
1.9514
1.9839
1.9677
Wednesday 2 December 2015 (02/12/2015)
1.9788
1.9895
1.9736
1.9952
1.9844
Tuesday 1 December 2015 (01/12/2015)
1.9519
1.9758
1.9492
1.9770
1.9631

November

Monday 30 November 2015 (30/11/2015)
1.9428
1.9489
1.9372
1.9553
1.9463
Friday 27 November 2015 (27/11/2015)
1.9516
1.9497
1.9451
1.9562
1.9507
Thursday 26 November 2015 (26/11/2015)
1.9596
1.9551
1.9497
1.9607
1.9552
Wednesday 25 November 2015 (25/11/2015)
1.9569
1.9552
1.9512
1.9641
1.9577
Tuesday 24 November 2015 (24/11/2015)
1.9426
1.9622
1.9408
1.9644
1.9526
Monday 23 November 2015 (23/11/2015)
1.9542
1.9504
1.9370
1.9539
1.9455
Friday 20 November 2015 (20/11/2015)
1.9414
1.9649
1.9395
1.9674
1.9535
Thursday 19 November 2015 (19/11/2015)
1.9204
1.9373
1.9206
1.9403
1.9305
Wednesday 18 November 2015 (18/11/2015)
1.9223
1.9165
1.9098
1.9228
1.9163
Tuesday 17 November 2015 (17/11/2015)
1.9153
1.9201
1.9127
1.9257
1.9192
Monday 16 November 2015 (16/11/2015)
1.9220
1.9174
1.9136
1.9287
1.9212
Friday 13 November 2015 (13/11/2015)
1.9251
1.9241
1.9213
1.9326
1.9269
Thursday 12 November 2015 (12/11/2015)
1.9075
1.9235
1.9069
1.9344
1.9206
Wednesday 11 November 2015 (11/11/2015)
1.8992
1.8966
1.8946
1.9056
1.9001
Tuesday 10 November 2015 (10/11/2015)
1.9042
1.8974
1.8956
1.9088
1.9022
Monday 9 November 2015 (09/11/2015)
1.8966
1.8963
1.8935
1.9051
1.8993
Friday 6 November 2015 (06/11/2015)
1.9292
1.9243
1.9160
1.9439
1.9299
Thursday 5 November 2015 (05/11/2015)
1.9311
1.9508
1.9241
1.9533
1.9387
Wednesday 4 November 2015 (04/11/2015)
1.9422
1.9354
1.9329
1.9506
1.9418
Tuesday 3 November 2015 (03/11/2015)
1.9292
1.9421
1.9224
1.9474
1.9349
Monday 2 November 2015 (02/11/2015)
1.9208
1.9308
1.9189
1.9321
1.9255

October

Friday 30 October 2015 (30/10/2015)
1.9116
1.9154
1.9077
1.9231
1.9154
Thursday 29 October 2015 (29/10/2015)
1.9208
1.9046
1.9029
1.9225
1.9127
Wednesday 28 October 2015 (28/10/2015)
1.9433
1.9268
1.9176
1.9466
1.9321
Tuesday 27 October 2015 (27/10/2015)
1.9573
1.9484
1.9451
1.9624
1.9538
Monday 26 October 2015 (26/10/2015)
1.9484
1.9534
1.9476
1.9597
1.9537
Friday 23 October 2015 (23/10/2015)
1.9446
1.9588
1.9443
1.9686
1.9564
Thursday 22 October 2015 (22/10/2015)
1.9463
1.9500
1.9380
1.9555
1.9468
Wednesday 21 October 2015 (21/10/2015)
1.9604
1.9502
1.9449
1.9646
1.9547
Tuesday 20 October 2015 (20/10/2015)
1.9576
1.9637
1.9565
1.9693
1.9629
Monday 19 October 2015 (19/10/2015)
1.9585
1.9529
1.9521
1.9680
1.9600
Friday 16 October 2015 (16/10/2015)
1.9792
1.9675
1.9609
1.9827
1.9718
Thursday 15 October 2015 (15/10/2015)
1.9714
1.9808
1.9695
1.9875
1.9785
Wednesday 14 October 2015 (14/10/2015)
1.9571
1.9443
1.9343
1.9578
1.9461
Tuesday 13 October 2015 (13/10/2015)
1.9866
1.9665
1.9669
1.9868
1.9769
Monday 12 October 2015 (12/10/2015)
1.9765
1.9851
1.9734
1.9897
1.9816
Friday 9 October 2015 (09/10/2015)
1.9609
1.9835
1.9574
1.9878
1.9726
Thursday 8 October 2015 (08/10/2015)
1.9460
1.9565
1.9343
1.9589
1.9466
Wednesday 7 October 2015 (07/10/2015)
1.9351
1.9349
1.9309
1.9440
1.9375
Tuesday 6 October 2015 (06/10/2015)
1.9133
1.9250
1.9083
1.9257
1.9170
Monday 5 October 2015 (05/10/2015)
1.9045
1.9190
1.9019
1.9214
1.9116
Friday 2 October 2015 (02/10/2015)
1.8989
1.8958
1.8808
1.9041
1.8925
Thursday 1 October 2015 (01/10/2015)
1.8938
1.8972
1.8894
1.9099
1.8996

September

Wednesday 30 September 2015 (30/09/2015)
1.8860
1.8983
1.8857
1.9033
1.8945
Tuesday 29 September 2015 (29/09/2015)
1.8860
1.8881
1.8731
1.8980
1.8855
Monday 28 September 2015 (28/09/2015)
1.9003
1.8904
1.8871
1.9007
1.8939
Friday 25 September 2015 (25/09/2015)
1.8947
1.9023
1.8838
1.9066
1.8952
Thursday 24 September 2015 (24/09/2015)
1.8915
1.8969
1.8706
1.9024
1.8865
Wednesday 23 September 2015 (23/09/2015)
1.9127
1.9034
1.8952
1.9164
1.9058
Tuesday 22 September 2015 (22/09/2015)
1.9263
1.9324
1.9196
1.9356
1.9276
Monday 21 September 2015 (21/09/2015)
1.9396
1.9295
1.9270
1.9438
1.9354
Friday 18 September 2015 (18/09/2015)
1.9349
1.9450
1.9328
1.9567
1.9447
Thursday 17 September 2015 (17/09/2015)
1.9467
1.9274
1.9256
1.9513
1.9384
Wednesday 16 September 2015 (16/09/2015)
1.9283
1.9249
1.9171
1.9400
1.9285
Tuesday 15 September 2015 (15/09/2015)
1.9273
1.9387
1.9190
1.9417
1.9304
Monday 14 September 2015 (14/09/2015)
1.9150
1.9294
1.9071
1.9380
1.9226
Friday 11 September 2015 (11/09/2015)
1.9092
1.9160
1.9016
1.9170
1.9093
Thursday 10 September 2015 (10/09/2015)
1.8949
1.8984
1.8763
1.9131
1.8947
Wednesday 9 September 2015 (09/09/2015)
1.8944
1.8981
1.8942
1.9099
1.9021
Tuesday 8 September 2015 (08/09/2015)
1.8695
1.8802
1.8653
1.8879
1.8766
Monday 7 September 2015 (07/09/2015)
1.8719
1.8592
1.8578
1.8756
1.8667
Friday 4 September 2015 (04/09/2015)
1.8944
1.8743
1.8715
1.8952
1.8834
Thursday 3 September 2015 (03/09/2015)
1.9012
1.9003
1.8901
1.9117
1.9009
Wednesday 2 September 2015 (02/09/2015)
1.8942
1.9007
1.8854
1.9021
1.8937
Tuesday 1 September 2015 (01/09/2015)
1.9229
1.9029
1.9017
1.9277
1.9147

August

Monday 31 August 2015 (31/08/2015)
1.9316
1.9302
1.9178
1.9352
1.9265
Friday 28 August 2015 (28/08/2015)
1.9356
1.9380
1.9276
1.9441
1.9359
Thursday 27 August 2015 (27/08/2015)
1.9266
1.9442
1.9153
1.9478
1.9316
Wednesday 26 August 2015 (26/08/2015)
1.9258
1.9519
1.9156
1.9532
1.9344
Tuesday 25 August 2015 (25/08/2015)
1.9311
1.9342
1.9259
1.9548
1.9404
Monday 24 August 2015 (24/08/2015)
1.9691
1.9195
1.8888
1.9719
1.9303
Friday 21 August 2015 (21/08/2015)
1.9806
1.9752
1.9679
1.9873
1.9776
Thursday 20 August 2015 (20/08/2015)
1.9848
1.9815
1.9732
1.9898
1.9815
Wednesday 19 August 2015 (19/08/2015)
1.9823
1.9822
1.9748
1.9889
1.9818
Tuesday 18 August 2015 (18/08/2015)
1.9891
1.9718
1.9633
1.9930
1.9782
Monday 17 August 2015 (17/08/2015)
1.9915
1.9978
1.9848
2.0022
1.9935
Friday 14 August 2015 (14/08/2015)
1.9874
1.9924
1.9861
1.9965
1.9913
Thursday 13 August 2015 (13/08/2015)
1.9925
1.9873
1.9775
1.9983
1.9879
Wednesday 12 August 2015 (12/08/2015)
1.9740
1.9892
1.9548
1.9910
1.9729
Tuesday 11 August 2015 (11/08/2015)
2.0009
1.9743
1.9689
2.0068
1.9879
Monday 10 August 2015 (10/08/2015)
2.0015
1.9870
1.9838
2.0012
1.9925
Friday 7 August 2015 (07/08/2015)
1.9836
2.0070
1.9826
2.0067
1.9946
Wednesday 5 August 2015 (05/08/2015)
1.9923
1.9815
1.9758
1.9931
1.9845
Tuesday 4 August 2015 (04/08/2015)
1.9669
1.9949
1.9621
2.0022
1.9821
Monday 3 August 2015 (03/08/2015)
1.9746
1.9714
1.9649
1.9749
1.9699

July

Friday 31 July 2015 (31/07/2015)
1.9703
1.9712
1.9576
1.9839
1.9708
Thursday 30 July 2015 (30/07/2015)
1.9692
1.9682
1.9571
1.9761
1.9666
Tuesday 28 July 2015 (28/07/2015)
1.9633
1.9750
1.9608
1.9765
1.9686
Monday 27 July 2015 (27/07/2015)
1.9651
1.9580
1.9572
1.9735
1.9654
Friday 24 July 2015 (24/07/2015)
1.9868
1.9676
1.9636
1.9876
1.9756
Thursday 23 July 2015 (23/07/2015)
1.9917
1.9981
1.9865
2.0050
1.9957
Wednesday 22 July 2015 (22/07/2015)
2.0041
1.9854
1.9802
2.0068
1.9935
Tuesday 21 July 2015 (21/07/2015)
1.9911
2.0049
1.9823
2.0119
1.9971
Monday 20 July 2015 (20/07/2015)
1.9900
1.9958
1.9808
1.9997
1.9903
Friday 17 July 2015 (17/07/2015)
1.9998
1.9920
1.9881
2.0037
1.9959
Thursday 16 July 2015 (16/07/2015)
1.9908
2.0024
1.9868
2.0100
1.9984
Wednesday 15 July 2015 (15/07/2015)
2.0118
1.9912
1.9862
2.0197
2.0030
Tuesday 14 July 2015 (14/07/2015)
1.9996
1.9921
1.9909
2.0093
2.0001
Monday 13 July 2015 (13/07/2015)
2.0033
2.0017
1.9901
2.0139
2.0020
Friday 10 July 2015 (10/07/2015)
2.0097
1.9935
1.9844
2.0206
2.0025
Thursday 9 July 2015 (09/07/2015)
2.0068
2.0082
1.9967
2.0187
2.0077
Wednesday 8 July 2015 (08/07/2015)
2.0116
2.0180
1.9940
2.0248
2.0094
Tuesday 7 July 2015 (07/07/2015)
2.0232
2.0297
2.0116
2.0334
2.0225
Monday 6 July 2015 (06/07/2015)
2.0201
2.0184
2.0148
2.0307
2.0228
Friday 3 July 2015 (03/07/2015)
2.0610
2.0363
2.0260
2.0644
2.0452
Thursday 2 July 2015 (02/07/2015)
2.0628
2.0603
2.0515
2.0664
2.0589
Wednesday 1 July 2015 (01/07/2015)
2.0774
2.0738
2.0729
2.0876
2.0803

June

Tuesday 30 June 2015 (30/06/2015)
2.0723
2.0841
2.0697
2.0855
2.0776
Monday 29 June 2015 (29/06/2015)
2.0607
2.0700
2.0508
2.0770
2.0639
Friday 26 June 2015 (26/06/2015)
2.0893
2.0673
2.0620
2.0893
2.0756
Thursday 25 June 2015 (25/06/2015)
2.0797
2.0831
2.0781
2.0940
2.0860
Wednesday 24 June 2015 (24/06/2015)
2.0900
2.0850
2.0782
2.0941
2.0861
Tuesday 23 June 2015 (23/06/2015)
2.0860
2.1012
2.0831
2.1038
2.0935
Monday 22 June 2015 (22/06/2015)
2.0972
2.0928
2.0916
2.1061
2.0989
Friday 19 June 2015 (19/06/2015)
2.1048
2.0990
2.0920
2.1092
2.1006
Thursday 18 June 2015 (18/06/2015)
2.0937
2.1015
2.0823
2.1117
2.0970
Wednesday 17 June 2015 (17/06/2015)
2.0917
2.0668
2.0562
2.0933
2.0748
Tuesday 16 June 2015 (16/06/2015)
2.0958
2.0855
2.0829
2.0989
2.0909
Monday 15 June 2015 (15/06/2015)
2.0949
2.0903
2.0828
2.1028
2.0928
Friday 12 June 2015 (12/06/2015)
2.0937
2.0804
2.0777
2.0942
2.0860
Thursday 11 June 2015 (11/06/2015)
2.0908
2.0908
2.0763
2.1033
2.0898
Wednesday 10 June 2015 (10/06/2015)
2.0765
2.0768
2.0652
2.0928
2.0790
Tuesday 9 June 2015 (09/06/2015)
2.0780
2.0698
2.0656
2.0855
2.0755
Monday 8 June 2015 (08/06/2015)
2.0594
2.0694
2.0546
2.0712
2.0629
Friday 5 June 2015 (05/06/2015)
2.0760
2.0694
2.0674
2.0921
2.0797
Thursday 4 June 2015 (04/06/2015)
2.1001
2.0705
2.0648
2.1018
2.0833
Wednesday 3 June 2015 (03/06/2015)
2.0973
2.1013
2.0952
2.1116
2.1034
Tuesday 2 June 2015 (02/06/2015)
2.0534
2.0793
2.0532
2.0810
2.0671
Monday 1 June 2015 (01/06/2015)
2.0615
2.0635
2.0606
2.0723
2.0664

May

Friday 29 May 2015 (29/05/2015)
2.0657
2.0693
2.0615
2.0770
2.0693
Thursday 28 May 2015 (28/05/2015)
2.0853
2.0693
2.0658
2.0938
2.0798
Wednesday 27 May 2015 (27/05/2015)
2.0883
2.0915
2.0820
2.0931
2.0876
Tuesday 26 May 2015 (26/05/2015)
2.1119
2.0998
2.0975
2.1177
2.1076
Monday 25 May 2015 (25/05/2015)
2.1135
2.1126
2.1091
2.1158
2.1124
Friday 22 May 2015 (22/05/2015)
2.1316
2.1382
2.1263
2.1403
2.1333
Thursday 21 May 2015 (21/05/2015)
2.1273
2.1164
2.1087
2.1357
2.1222
Wednesday 20 May 2015 (20/05/2015)
2.1368
2.1219
2.1193
2.1403
2.1298
Tuesday 19 May 2015 (19/05/2015)
2.1589
2.1566
2.1507
2.1766
2.1637
Monday 18 May 2015 (18/05/2015)
2.1707
2.1681
2.1612
2.1741
2.1676
Friday 15 May 2015 (15/05/2015)
2.1815
2.1780
2.1657
2.1843
2.1750
Thursday 14 May 2015 (14/05/2015)
2.1891
2.1757
2.1741
2.2019
2.1880
Wednesday 13 May 2015 (13/05/2015)
2.1530
2.1811
2.1475
2.1857
2.1666
Tuesday 12 May 2015 (12/05/2015)
2.1295
2.1405
2.1292
2.1461
2.1377
Monday 11 May 2015 (11/05/2015)
2.1407
2.1111
2.1097
2.1426
2.1261
Friday 8 May 2015 (08/05/2015)
2.1551
2.1336
2.1143
2.1557
2.1350
Thursday 7 May 2015 (07/05/2015)
2.1508
2.1343
2.1296
2.1601
2.1448
Wednesday 6 May 2015 (06/05/2015)
2.1429
2.1408
2.1387
2.1578
2.1482
Tuesday 5 May 2015 (05/05/2015)
2.1165
2.1357
2.1041
2.1381
2.1211
Monday 4 May 2015 (04/05/2015)
2.1154
2.1194
2.1061
2.1227
2.1144
Friday 1 May 2015 (01/05/2015)
2.1344
2.1474
2.1236
2.1494
2.1365

April

Thursday 30 April 2015 (30/04/2015)
2.1614
2.1450
2.1359
2.1642
2.1500
Wednesday 29 April 2015 (29/04/2015)
2.1663
2.1480
2.1475
2.1657
2.1566
Tuesday 28 April 2015 (28/04/2015)
2.1195
2.1502
2.1158
2.1515
2.1336
Monday 27 April 2015 (27/04/2015)
2.1121
2.1142
2.1094
2.1233
2.1164
Friday 24 April 2015 (24/04/2015)
2.0988
2.0929
2.0884
2.1030
2.0957
Thursday 23 April 2015 (23/04/2015)
2.0937
2.0962
2.0867
2.1000
2.0933
Wednesday 22 April 2015 (22/04/2015)
2.0824
2.0776
2.0770
2.0981
2.0875
Tuesday 21 April 2015 (21/04/2015)
2.0850
2.0776
2.0768
2.0924
2.0846
Monday 20 April 2015 (20/04/2015)
2.1144
2.0950
2.0905
2.1152
2.1028
Friday 17 April 2015 (17/04/2015)
2.1072
2.0987
2.0918
2.1080
2.0999
Thursday 16 April 2015 (16/04/2015)
2.0730
2.0982
2.0768
2.0967
2.0868
Wednesday 15 April 2015 (15/04/2015)
2.0572
2.0622
2.0489
2.0683
2.0586
Tuesday 14 April 2015 (14/04/2015)
2.0488
2.0440
2.0422
2.0575
2.0498
Monday 13 April 2015 (13/04/2015)
2.0741
2.0446
2.0419
2.0753
2.0586
Friday 10 April 2015 (10/04/2015)
2.0767
2.0864
2.0755
2.0864
2.0809
Thursday 9 April 2015 (09/04/2015)
2.0758
2.0981
2.0706
2.1007
2.0856
Wednesday 8 April 2015 (08/04/2015)
2.0632
2.0693
2.0598
2.0728
2.0663
Tuesday 7 April 2015 (07/04/2015)
2.0516
2.0719
2.0461
2.0786
2.0624
Monday 6 April 2015 (06/04/2015)
2.0618
2.0547
2.0518
2.0646
2.0582
Friday 3 April 2015 (03/04/2015)
2.0494
2.0481
2.0441
2.0697
2.0569
Thursday 2 April 2015 (02/04/2015)
2.0535
2.0492
2.0377
2.0532
2.0454
Wednesday 1 April 2015 (01/04/2015)
2.0559
2.0543
2.0501
2.0654
2.0578

March

Tuesday 31 March 2015 (31/03/2015)
2.0657
2.0527
2.0497
2.0684
2.0590
Monday 30 March 2015 (30/03/2015)
2.0872
2.0749
2.0713
2.0911
2.0812
Friday 27 March 2015 (27/03/2015)
2.1138
2.0883
2.0868
2.1153
2.1011
Thursday 26 March 2015 (26/03/2015)
2.1179
2.1175
2.1059
2.1230
2.1145
Wednesday 25 March 2015 (25/03/2015)
2.1264
2.1127
2.1080
2.1283
2.1182
Tuesday 24 March 2015 (24/03/2015)
2.1281
2.1417
2.1198
2.1427
2.1312
Monday 23 March 2015 (23/03/2015)
2.0969
2.1250
2.0972
2.1290
2.1131
Friday 20 March 2015 (20/03/2015)
2.0656
2.0703
2.0627
2.0767
2.0697
Thursday 19 March 2015 (19/03/2015)
2.0971
2.1002
2.0815
2.1030
2.0922
Wednesday 18 March 2015 (18/03/2015)
2.0573
2.0681
2.0492
2.0802
2.0647
Tuesday 17 March 2015 (17/03/2015)
2.0625
2.0671
2.0556
2.0776
2.0666
Monday 16 March 2015 (16/03/2015)
2.0598
2.0529
2.0512
2.0660
2.0586
Friday 13 March 2015 (13/03/2015)
2.0810
2.0807
2.0701
2.0862
2.0781
Thursday 12 March 2015 (12/03/2015)
2.0503
2.0876
2.0459
2.0875
2.0667
Wednesday 11 March 2015 (11/03/2015)
2.0602
2.0708
2.0503
2.0745
2.0624
Tuesday 10 March 2015 (10/03/2015)
2.0763
2.0628
2.0578
2.0774
2.0676
Monday 9 March 2015 (09/03/2015)
2.0835
2.0712
2.0709
2.0864
2.0786
Friday 6 March 2015 (06/03/2015)
2.1002
2.1098
2.0992
2.1255
2.1124
Thursday 5 March 2015 (05/03/2015)
2.1123
2.1023
2.0994
2.1174
2.1084
Wednesday 4 March 2015 (04/03/2015)
2.1111
2.1257
2.1053
2.1267
2.1160
Tuesday 3 March 2015 (03/03/2015)
2.0965
2.1101
2.0930
2.1142
2.1036
Monday 2 March 2015 (02/03/2015)
2.1088
2.1034
2.0965
2.1087
2.1026

February

Friday 27 February 2015 (27/02/2015)
2.1055
2.1081
2.1002
2.1170
2.1086
Thursday 26 February 2015 (26/02/2015)
2.1296
2.1199
2.1157
2.1354
2.1256
Wednesday 25 February 2015 (25/02/2015)
2.1142
2.1223
2.1154
2.1281
2.1217
Tuesday 24 February 2015 (24/02/2015)
2.1058
2.1134
2.0910
2.1150
2.1030
Monday 23 February 2015 (23/02/2015)
2.1142
2.0958
2.0931
2.1185
2.1058
Friday 20 February 2015 (20/02/2015)
2.1039
2.1220
2.1026
2.1270
2.1148
Thursday 19 February 2015 (19/02/2015)
2.1106
2.1063
2.0933
2.1148
2.1040
Wednesday 18 February 2015 (18/02/2015)
2.1106
2.0993
2.0889
2.1133
2.1011
Tuesday 17 February 2015 (17/02/2015)
2.0986
2.1117
2.0915
2.1138
2.1026
Monday 16 February 2015 (16/02/2015)
2.0976
2.1063
2.0956
2.1070
2.1013
Friday 13 February 2015 (13/02/2015)
2.0882
2.0947
2.0860
2.0998
2.0929
Thursday 12 February 2015 (12/02/2015)
2.0812
2.0688
2.0552
2.0872
2.0712
Wednesday 11 February 2015 (11/02/2015)
2.0978
2.0829
2.0785
2.1031
2.0908
Tuesday 10 February 2015 (10/02/2015)
2.1082
2.0928
2.0913
2.1149
2.1031
Monday 9 February 2015 (09/02/2015)
2.0985
2.1129
2.0936
2.1171
2.1054
Friday 6 February 2015 (06/02/2015)
2.1088
2.1179
2.1030
2.1246
2.1138
Thursday 5 February 2015 (05/02/2015)
2.0972
2.0894
2.0858
2.1036
2.0947
Wednesday 4 February 2015 (04/02/2015)
2.1042
2.0932
2.0807
2.1149
2.0978
Tuesday 3 February 2015 (03/02/2015)
2.1083
2.0880
2.0621
2.1131
2.0876
Monday 2 February 2015 (02/02/2015)
2.0946
2.1156
2.0888
2.1209
2.1048

January

Friday 30 January 2015 (30/01/2015)
2.0975
2.1042
2.0876
2.1119
2.0997
Thursday 29 January 2015 (29/01/2015)
2.1323
2.1071
2.0991
2.1357
2.1174
Wednesday 28 January 2015 (28/01/2015)
2.1415
2.1370
2.1351
2.1651
2.1501
Tuesday 27 January 2015 (27/01/2015)
2.1371
2.1272
2.1223
2.1496
2.1359
Monday 26 January 2015 (26/01/2015)
2.1298
2.1271
2.1266
2.1386
2.1326
Friday 23 January 2015 (23/01/2015)
2.1655
2.1403
2.1336
2.1716
2.1526
Thursday 22 January 2015 (22/01/2015)
2.1853
2.1850
2.1750
2.2022
2.1886
Wednesday 21 January 2015 (21/01/2015)
2.2056
2.1852
2.1850
2.2249
2.2050
Tuesday 20 January 2015 (20/01/2015)
2.2135
2.1971
2.1916
2.2204
2.2060
Monday 19 January 2015 (19/01/2015)
2.2175
2.2210
2.2109
2.2261
2.2185
Friday 16 January 2015 (16/01/2015)
2.2226
2.2260
2.2100
2.2285
2.2192
Thursday 15 January 2015 (15/01/2015)
2.2025
2.2301
2.1967
2.2374
2.2170
Wednesday 14 January 2015 (14/01/2015)
2.2053
2.1934
2.1811
2.2104
2.1958
Tuesday 13 January 2015 (13/01/2015)
2.2015
2.2043
2.1962
2.2127
2.2044
Monday 12 January 2015 (12/01/2015)
2.2150
2.2029
2.1999
2.2298
2.2148
Friday 9 January 2015 (09/01/2015)
2.1911
2.2038
2.1841
2.2045
2.1943
Thursday 8 January 2015 (08/01/2015)
2.1791
2.1953
2.1797
2.2017
2.1907
Wednesday 7 January 2015 (07/01/2015)
2.1839
2.1830
2.1762
2.1866
2.1814
Tuesday 6 January 2015 (06/01/2015)
2.1844
2.2013
2.1831
2.2084
2.1958
Monday 5 January 2015 (05/01/2015)
2.1783
2.1915
2.1734
2.1998
2.1866
Friday 2 January 2015 (02/01/2015)
2.2060
2.2205
2.1979
2.2252
2.2115