Australian Dollar-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.5508, reached on 24/07/2014

The lowest level of 2014 was 2.1941 reached 25/12/2014

The average level of 2014 was 2.4368

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.2097
2.2019
2.2003
2.2173
2.2088
Tuesday 30 December 2014 (30/12/2014)
2.1969
2.2028
2.1936
2.2079
2.2007
Monday 29 December 2014 (29/12/2014)
2.1923
2.2034
2.1896
2.2063
2.1979
Friday 26 December 2014 (26/12/2014)
2.1934
2.1939
2.1889
2.1976
2.1932
Thursday 25 December 2014 (25/12/2014)
2.1894
2.1905
2.1840
2.1941
2.1890
Wednesday 24 December 2014 (24/12/2014)
2.1882
2.1849
2.1829
2.1943
2.1886
Tuesday 23 December 2014 (23/12/2014)
2.1951
2.1963
2.1834
2.2047
2.1940
Monday 22 December 2014 (22/12/2014)
2.1993
2.2024
2.1962
2.2063
2.2012
Friday 19 December 2014 (19/12/2014)
2.2053
2.2023
2.1999
2.2140
2.2069
Thursday 18 December 2014 (18/12/2014)
2.1928
2.1926
2.1880
2.2110
2.1995
Wednesday 17 December 2014 (17/12/2014)
2.2195
2.2159
2.2007
2.2317
2.2162
Tuesday 16 December 2014 (16/12/2014)
2.2173
2.2055
2.2016
2.2286
2.2151
Monday 15 December 2014 (15/12/2014)
2.2224
2.2299
2.2153
2.2379
2.2266
Friday 12 December 2014 (12/12/2014)
2.2313
2.2297
2.2227
2.2419
2.2323
Thursday 11 December 2014 (11/12/2014)
2.2518
2.2345
2.2299
2.2599
2.2449
Wednesday 10 December 2014 (10/12/2014)
2.2428
2.2425
2.2341
2.2523
2.2432
Tuesday 9 December 2014 (09/12/2014)
2.2391
2.2370
2.2214
2.2517
2.2366
Monday 8 December 2014 (08/12/2014)
2.2390
2.2273
2.2272
2.2461
2.2366
Friday 5 December 2014 (05/12/2014)
2.2645
2.2613
2.2530
2.2675
2.2603
Thursday 4 December 2014 (04/12/2014)
2.2698
2.2667
2.2593
2.2742
2.2667
Wednesday 3 December 2014 (03/12/2014)
2.2811
2.2638
2.2620
2.2855
2.2737
Tuesday 2 December 2014 (02/12/2014)
2.2948
2.2949
2.2865
2.3071
2.2968
Monday 1 December 2014 (01/12/2014)
2.2813
2.2752
2.2737
2.2852
2.2794

November

Friday 28 November 2014 (28/11/2014)
2.3061
2.3084
2.2935
2.3146
2.3040
Thursday 27 November 2014 (27/11/2014)
2.3075
2.3160
2.3034
2.3235
2.3135
Wednesday 26 November 2014 (26/11/2014)
2.3047
2.2971
2.2862
2.3135
2.2998
Tuesday 25 November 2014 (25/11/2014)
2.3244
2.3009
2.2973
2.3263
2.3118
Monday 24 November 2014 (24/11/2014)
2.3434
2.3176
2.3158
2.3476
2.3317
Friday 21 November 2014 (21/11/2014)
2.3297
2.3454
2.3261
2.3576
2.3418
Thursday 20 November 2014 (20/11/2014)
2.3253
2.3277
2.3168
2.3285
2.3226
Wednesday 19 November 2014 (19/11/2014)
2.3553
2.3167
2.3151
2.3537
2.3344
Tuesday 18 November 2014 (18/11/2014)
2.3513
2.3573
2.3439
2.3618
2.3529
Monday 17 November 2014 (17/11/2014)
2.3668
2.3591
2.3566
2.3690
2.3628
Friday 14 November 2014 (14/11/2014)
2.3526
2.3671
2.3479
2.3683
2.3581
Thursday 13 November 2014 (13/11/2014)
2.3523
2.3628
2.3431
2.3687
2.3559
Wednesday 12 November 2014 (12/11/2014)
2.3488
2.3730
2.3419
2.3747
2.3583
Tuesday 11 November 2014 (11/11/2014)
2.3268
2.3372
2.3208
2.3393
2.3300
Monday 10 November 2014 (10/11/2014)
2.3368
2.3314
2.3301
2.3413
2.3357
Friday 7 November 2014 (07/11/2014)
2.3131
2.3260
2.3081
2.3322
2.3202
Thursday 6 November 2014 (06/11/2014)
2.3187
2.3326
2.3119
2.3345
2.3232
Wednesday 5 November 2014 (05/11/2014)
2.3596
2.3234
2.3179
2.3647
2.3413
Tuesday 4 November 2014 (04/11/2014)
2.3468
2.3565
2.3363
2.3580
2.3471
Monday 3 November 2014 (03/11/2014)
2.3593
2.3450
2.3441
2.3645
2.3543

October

Friday 31 October 2014 (31/10/2014)
2.3848
2.3752
2.3713
2.3883
2.3798
Thursday 30 October 2014 (30/10/2014)
2.3719
2.3819
2.3642
2.3823
2.3733
Wednesday 29 October 2014 (29/10/2014)
2.3924
2.3940
2.3894
2.4067
2.3980
Tuesday 28 October 2014 (28/10/2014)
2.3768
2.3894
2.3753
2.3910
2.3831
Monday 27 October 2014 (27/10/2014)
2.3775
2.3722
2.3682
2.3801
2.3742
Friday 24 October 2014 (24/10/2014)
2.3651
2.3635
2.3533
2.3761
2.3647
Thursday 23 October 2014 (23/10/2014)
2.3704
2.3690
2.3637
2.3820
2.3728
Wednesday 22 October 2014 (22/10/2014)
2.3702
2.3796
2.3614
2.3871
2.3742
Tuesday 21 October 2014 (21/10/2014)
2.3706
2.3781
2.3660
2.3827
2.3744
Monday 20 October 2014 (20/10/2014)
2.3633
2.3617
2.3603
2.3703
2.3653
Friday 17 October 2014 (17/10/2014)
2.3651
2.3612
2.3601
2.3747
2.3674
Thursday 16 October 2014 (16/10/2014)
2.3778
2.3510
2.3462
2.3785
2.3624
Wednesday 15 October 2014 (15/10/2014)
2.3511
2.3656
2.3450
2.3694
2.3572
Tuesday 14 October 2014 (14/10/2014)
2.3648
2.3768
2.3598
2.3822
2.3710
Monday 13 October 2014 (13/10/2014)
2.3495
2.3698
2.3376
2.3714
2.3545
Friday 10 October 2014 (10/10/2014)
2.3714
2.3523
2.3502
2.3719
2.3611
Thursday 9 October 2014 (09/10/2014)
2.3867
2.3767
2.3738
2.3965
2.3851
Wednesday 8 October 2014 (08/10/2014)
2.3792
2.3733
2.3636
2.3805
2.3720
Tuesday 7 October 2014 (07/10/2014)
2.3647
2.3769
2.3612
2.3805
2.3708
Monday 6 October 2014 (06/10/2014)
2.3446
2.3504
2.3388
2.3581
2.3484
Friday 3 October 2014 (03/10/2014)
2.3767
2.3673
2.3615
2.3812
2.3714
Thursday 2 October 2014 (02/10/2014)
2.3597
2.3835
2.3567
2.3876
2.3721
Wednesday 1 October 2014 (01/10/2014)
2.3620
2.3629
2.3435
2.3644
2.3539

September

Tuesday 30 September 2014 (30/09/2014)
2.3530
2.3648
2.3486
2.3668
2.3577
Monday 29 September 2014 (29/09/2014)
2.3643
2.3548
2.3487
2.3681
2.3584
Friday 26 September 2014 (26/09/2014)
2.3741
2.3784
2.3667
2.3833
2.3750
Thursday 25 September 2014 (25/09/2014)
2.4073
2.3746
2.3824
2.3979
2.3902
Wednesday 24 September 2014 (24/09/2014)
2.3838
2.4073
2.3878
2.4036
2.3957
Tuesday 23 September 2014 (23/09/2014)
2.3907
2.3836
2.3821
2.4023
2.3922
Monday 22 September 2014 (22/09/2014)
2.4319
2.3907
2.4056
2.4162
2.4109
Friday 19 September 2014 (19/09/2014)
2.4074
2.4334
2.4026
2.4135
2.4081
Thursday 18 September 2014 (18/09/2014)
2.4161
2.4076
2.3957
2.4211
2.4084
Wednesday 17 September 2014 (17/09/2014)
2.4483
2.4164
2.4163
2.4503
2.4333
Tuesday 16 September 2014 (16/09/2014)
2.4383
2.4484
2.4322
2.4530
2.4426
Monday 15 September 2014 (15/09/2014)
2.4274
2.4380
2.4274
2.4416
2.4345
Friday 12 September 2014 (12/09/2014)
2.4514
2.4363
2.4364
2.4546
2.4455
Thursday 11 September 2014 (11/09/2014)
2.4610
2.4514
2.4489
2.4787
2.4638
Wednesday 10 September 2014 (10/09/2014)
2.4835
2.4613
2.4601
2.4855
2.4728
Tuesday 9 September 2014 (09/09/2014)
2.5245
2.4838
2.5004
2.5067
2.5035
Monday 8 September 2014 (08/09/2014)
2.5487
2.5245
2.5306
2.5443
2.5374
Friday 5 September 2014 (05/09/2014)
2.5443
2.5275
2.5434
2.5337
2.5385
Thursday 4 September 2014 (04/09/2014)
2.5257
2.5444
2.5222
2.5453
2.5338
Wednesday 3 September 2014 (03/09/2014)
2.5261
2.5254
2.5238
2.5275
2.5256
Tuesday 2 September 2014 (02/09/2014)
2.5173
2.5261
2.5115
2.5243
2.5179
Monday 1 September 2014 (01/09/2014)
2.5171
2.5172
2.5157
2.5215
2.5186

August

Friday 29 August 2014 (29/08/2014)
2.5250
2.5201
2.5185
2.5261
2.5223
Thursday 28 August 2014 (28/08/2014)
2.5158
2.5250
2.5195
2.5236
2.5215
Wednesday 27 August 2014 (27/08/2014)
2.5171
2.5158
2.5154
2.5186
2.5170
Tuesday 26 August 2014 (26/08/2014)
2.5058
2.5171
2.5035
2.5145
2.5090
Monday 25 August 2014 (25/08/2014)
2.5177
2.5059
2.5067
2.5150
2.5108
Friday 22 August 2014 (22/08/2014)
2.5139
2.5157
2.5130
2.5172
2.5151
Thursday 21 August 2014 (21/08/2014)
2.5115
2.5139
2.5003
2.5143
2.5073
Wednesday 20 August 2014 (20/08/2014)
2.5269
2.5115
2.5149
2.5155
2.5152
Tuesday 19 August 2014 (19/08/2014)
2.5160
2.5274
2.5157
2.5349
2.5253
Monday 18 August 2014 (18/08/2014)
2.5077
2.5161
2.5120
2.5144
2.5132
Friday 15 August 2014 (15/08/2014)
2.5151
2.5157
2.5103
2.5192
2.5147
Thursday 14 August 2014 (14/08/2014)
2.5302
2.5152
2.5264
2.5168
2.5216
Wednesday 13 August 2014 (13/08/2014)
2.4984
2.5302
2.5002
2.5275
2.5138
Tuesday 12 August 2014 (12/08/2014)
2.5000
2.4984
2.4980
2.5047
2.5014
Monday 11 August 2014 (11/08/2014)
2.5113
2.5000
2.5058
2.5061
2.5059
Friday 8 August 2014 (08/08/2014)
2.5071
2.5123
2.5025
2.5136
2.5080
Thursday 7 August 2014 (07/08/2014)
2.5294
2.5072
2.5050
2.5268
2.5159
Wednesday 6 August 2014 (06/08/2014)
2.5090
2.5298
2.5099
2.5324
2.5211
Tuesday 5 August 2014 (05/08/2014)
2.5152
2.5092
2.5082
2.5184
2.5133
Monday 4 August 2014 (04/08/2014)
2.5211
2.5151
2.5206
2.5194
2.5200
Friday 1 August 2014 (01/08/2014)
2.5146
2.5234
2.5113
2.5246
2.5180

July

Thursday 31 July 2014 (31/07/2014)
2.5243
2.5145
2.5172
2.5201
2.5186
Wednesday 30 July 2014 (30/07/2014)
2.5403
2.5242
2.5254
2.5344
2.5299
Tuesday 29 July 2014 (29/07/2014)
2.5394
2.5402
2.5366
2.5431
2.5398
Monday 28 July 2014 (28/07/2014)
2.5388
2.5393
2.5354
2.5408
2.5381
Friday 25 July 2014 (25/07/2014)
2.5509
2.5392
2.5451
2.5449
2.5450
Thursday 24 July 2014 (24/07/2014)
2.5570
2.5508
2.5508
2.5579
2.5544
Wednesday 23 July 2014 (23/07/2014)
2.5377
2.5566
2.5341
2.5586
2.5464
Tuesday 22 July 2014 (22/07/2014)
2.5327
2.5379
2.5295
2.5442
2.5368
Monday 21 July 2014 (21/07/2014)
2.5361
2.5326
2.5325
2.5393
2.5359
Friday 18 July 2014 (18/07/2014)
2.5306
2.5367
2.5274
2.5414
2.5344
Thursday 17 July 2014 (17/07/2014)
2.5296
2.5307
2.5257
2.5413
2.5335
Wednesday 16 July 2014 (16/07/2014)
2.5216
2.5295
2.5198
2.5226
2.5212
Tuesday 15 July 2014 (15/07/2014)
2.5411
2.5216
2.5191
2.5385
2.5288
Monday 14 July 2014 (14/07/2014)
2.5324
2.5411
2.5319
2.5435
2.5377
Friday 11 July 2014 (11/07/2014)
2.5410
2.5364
2.5376
2.5424
2.5400
Thursday 10 July 2014 (10/07/2014)
2.5386
2.5412
2.5336
2.5488
2.5412
Wednesday 9 July 2014 (09/07/2014)
2.5388
2.5386
2.5364
2.5448
2.5406
Tuesday 8 July 2014 (08/07/2014)
2.5335
2.5391
2.5310
2.5452
2.5381
Monday 7 July 2014 (07/07/2014)
2.5265
2.5335
2.5246
2.5355
2.5301
Friday 4 July 2014 (04/07/2014)
2.5249
2.5279
2.5236
2.5289
2.5262
Thursday 3 July 2014 (03/07/2014)
2.5475
2.5249
2.5220
2.5481
2.5351
Wednesday 2 July 2014 (02/07/2014)
2.5581
2.5476
2.5448
2.5587
2.5517
Tuesday 1 July 2014 (01/07/2014)
2.5361
2.5581
2.5424
2.5476
2.5450

June

Monday 30 June 2014 (30/06/2014)
2.5433
2.5361
2.5327
2.5455
2.5391
Friday 27 June 2014 (27/06/2014)
2.5354
2.5450
2.5402
2.5411
2.5406
Thursday 26 June 2014 (26/06/2014)
2.5394
2.5354
2.5323
2.5411
2.5367
Wednesday 25 June 2014 (25/06/2014)
2.5354
2.5394
2.5328
2.5401
2.5364
Tuesday 24 June 2014 (24/06/2014)
2.5426
2.5354
2.5348
2.5457
2.5403
Monday 23 June 2014 (23/06/2014)
2.5348
2.5427
2.5336
2.5503
2.5419
Friday 20 June 2014 (20/06/2014)
2.5312
2.5381
2.5330
2.5345
2.5337
Thursday 19 June 2014 (19/06/2014)
2.5360
2.5312
2.5302
2.5398
2.5350
Wednesday 18 June 2014 (18/06/2014)
2.5229
2.5360
2.5174
2.5365
2.5269
Tuesday 17 June 2014 (17/06/2014)
2.5373
2.5234
2.5212
2.5384
2.5298
Monday 16 June 2014 (16/06/2014)
2.5322
2.5378
2.5302
2.5346
2.5324
Friday 13 June 2014 (13/06/2014)
2.5249
2.5347
2.5303
2.5253
2.5278
Thursday 12 June 2014 (12/06/2014)
2.5268
2.5246
2.5239
2.5362
2.5301
Wednesday 11 June 2014 (11/06/2014)
2.5375
2.5269
2.5339
2.5341
2.5340
Tuesday 10 June 2014 (10/06/2014)
2.5267
2.5376
2.5228
2.5389
2.5309
Monday 9 June 2014 (09/06/2014)
2.5216
2.5267
2.5204
2.5285
2.5244
Friday 6 June 2014 (06/06/2014)
2.5102
2.5209
2.5162
2.5166
2.5164
Thursday 5 June 2014 (05/06/2014)
2.5052
2.5104
2.5003
2.5135
2.5069
Wednesday 4 June 2014 (04/06/2014)
2.5013
2.5052
2.4998
2.5131
2.5064
Tuesday 3 June 2014 (03/06/2014)
2.4968
2.5012
2.4925
2.5047
2.4986
Monday 2 June 2014 (02/06/2014)
2.5070
2.4969
2.4926
2.5099
2.5012

May

Friday 30 May 2014 (30/05/2014)
2.5131
2.5088
2.5020
2.5163
2.5091
Thursday 29 May 2014 (29/05/2014)
2.5088
2.5123
2.5005
2.5135
2.5070
Wednesday 28 May 2014 (28/05/2014)
2.5054
2.5089
2.5027
2.5100
2.5064
Tuesday 27 May 2014 (27/05/2014)
2.4920
2.5054
2.4934
2.5045
2.4990
Monday 26 May 2014 (26/05/2014)
2.4977
2.4923
2.4952
2.4953
2.4952
Friday 23 May 2014 (23/05/2014)
2.4950
2.4967
2.4936
2.5014
2.4975
Thursday 22 May 2014 (22/05/2014)
2.4887
2.4952
2.4900
2.4972
2.4936
Wednesday 21 May 2014 (21/05/2014)
2.4922
2.4886
2.4798
2.4931
2.4864
Tuesday 20 May 2014 (20/05/2014)
2.5215
2.4923
2.4932
2.5206
2.5069
Monday 19 May 2014 (19/05/2014)
2.5265
2.5215
2.5191
2.5269
2.5230
Friday 16 May 2014 (16/05/2014)
2.5235
2.5241
2.5193
2.5257
2.5225
Thursday 15 May 2014 (15/05/2014)
2.5413
2.5238
2.5223
2.5380
2.5301
Wednesday 14 May 2014 (14/05/2014)
2.5346
2.5416
2.5325
2.5482
2.5403
Tuesday 13 May 2014 (13/05/2014)
2.5262
2.5346
2.5205
2.5346
2.5275
Monday 12 May 2014 (12/05/2014)
2.5404
2.5260
2.5341
2.5300
2.5320
Friday 9 May 2014 (09/05/2014)
2.5341
2.5396
2.5285
2.5443
2.5364
Thursday 8 May 2014 (08/05/2014)
2.5223
2.5342
2.5197
2.5390
2.5293
Wednesday 7 May 2014 (07/05/2014)
2.5095
2.5222
2.5186
2.5102
2.5144
Tuesday 6 May 2014 (06/05/2014)
2.5058
2.5087
2.5007
2.5122
2.5065
Monday 5 May 2014 (05/05/2014)
2.5094
2.5057
2.5000
2.5080
2.5040
Friday 2 May 2014 (02/05/2014)
2.5009
2.5079
2.4928
2.5051
2.4989
Thursday 1 May 2014 (01/05/2014)
2.5006
2.5009
2.4973
2.5054
2.5013

April

Wednesday 30 April 2014 (30/04/2014)
2.5006
2.5006
2.4922
2.5109
2.5016
Tuesday 29 April 2014 (29/04/2014)
2.4958
2.5007
2.4916
2.4995
2.4955
Monday 28 April 2014 (28/04/2014)
2.5044
2.4957
2.4953
2.5101
2.5027
Friday 25 April 2014 (25/04/2014)
2.4984
2.5049
2.4992
2.5064
2.5028
Thursday 24 April 2014 (24/04/2014)
2.5149
2.4986
2.5018
2.5106
2.5062
Wednesday 23 April 2014 (23/04/2014)
2.5235
2.5146
2.5037
2.5262
2.5150
Tuesday 22 April 2014 (22/04/2014)
2.5182
2.5237
2.5163
2.5275
2.5219
Monday 21 April 2014 (21/04/2014)
2.5198
2.5181
2.5142
2.5212
2.5177
Friday 18 April 2014 (18/04/2014)
2.5243
2.5195
2.5226
2.5217
2.5222
Thursday 17 April 2014 (17/04/2014)
2.5193
2.5243
2.5227
2.5203
2.5215
Wednesday 16 April 2014 (16/04/2014)
2.5276
2.5195
2.5102
2.5318
2.5210
Tuesday 15 April 2014 (15/04/2014)
2.5443
2.5274
2.5207
2.5455
2.5331
Monday 14 April 2014 (14/04/2014)
2.5434
2.5440
2.5379
2.5457
2.5418
Friday 11 April 2014 (11/04/2014)
2.5451
2.5433
2.5341
2.5481
2.5411
Thursday 10 April 2014 (10/04/2014)
2.5280
2.5452
2.5313
2.5485
2.5399
Wednesday 9 April 2014 (09/04/2014)
2.5074
2.5277
2.5211
2.5156
2.5184
Tuesday 8 April 2014 (08/04/2014)
2.4980
2.5076
2.4989
2.5097
2.5043
Monday 7 April 2014 (07/04/2014)
2.5100
2.4980
2.4952
2.5096
2.5024
Friday 4 April 2014 (04/04/2014)
2.4967
2.5123
2.4951
2.5159
2.5055
Thursday 3 April 2014 (03/04/2014)
2.4968
2.4966
2.4835
2.5012
2.4923
Wednesday 2 April 2014 (02/04/2014)
2.5020
2.4968
2.4959
2.4977
2.4968
Tuesday 1 April 2014 (01/04/2014)
2.4985
2.5022
2.4951
2.5090
2.5020

March

Monday 31 March 2014 (31/03/2014)
2.4886
2.4985
2.4903
2.4976
2.4940
Friday 28 March 2014 (28/03/2014)
2.4953
2.4935
2.4908
2.5043
2.4975
Thursday 27 March 2014 (27/03/2014)
2.4837
2.4967
2.4835
2.4910
2.4872
Wednesday 26 March 2014 (26/03/2014)
2.4703
2.4836
2.4713
2.4894
2.4804
Tuesday 25 March 2014 (25/03/2014)
2.4646
2.4702
2.4639
2.4712
2.4676
Monday 24 March 2014 (24/03/2014)
2.4652
2.4645
2.4468
2.4659
2.4563
Friday 21 March 2014 (21/03/2014)
2.4455
2.4555
2.4436
2.4585
2.4510
Thursday 20 March 2014 (20/03/2014)
2.4494
2.4455
2.4391
2.4477
2.4434
Wednesday 19 March 2014 (19/03/2014)
2.4718
2.4497
2.4516
2.4674
2.4595
Tuesday 18 March 2014 (18/03/2014)
2.4527
2.4716
2.4469
2.4778
2.4623
Monday 17 March 2014 (17/03/2014)
2.4266
2.4529
2.4288
2.4549
2.4419
Friday 14 March 2014 (14/03/2014)
2.4379
2.4338
2.4300
2.4436
2.4368
Thursday 13 March 2014 (13/03/2014)
2.4266
2.4373
2.4257
2.4501
2.4379
Wednesday 12 March 2014 (12/03/2014)
2.4275
2.4266
2.4155
2.4285
2.4220
Tuesday 11 March 2014 (11/03/2014)
2.4485
2.4276
2.4364
2.4454
2.4409
Monday 10 March 2014 (10/03/2014)
2.4409
2.4490
2.4366
2.4565
2.4465
Friday 7 March 2014 (07/03/2014)
2.4505
2.4504
2.4475
2.4600
2.4538
Thursday 6 March 2014 (06/03/2014)
2.4185
2.4505
2.4231
2.4467
2.4349
Wednesday 5 March 2014 (05/03/2014)
2.4163
2.4185
2.4133
2.4283
2.4208
Tuesday 4 March 2014 (04/03/2014)
2.4215
2.4164
2.4180
2.4233
2.4207
Monday 3 March 2014 (03/03/2014)
2.3996
2.4214
2.4003
2.4164
2.4083

February

Friday 28 February 2014 (28/02/2014)
2.4162
2.4011
2.3992
2.4234
2.4113
Thursday 27 February 2014 (27/02/2014)
2.4213
2.4162
2.4079
2.4218
2.4148
Wednesday 26 February 2014 (26/02/2014)
2.4324
2.4213
2.4194
2.4336
2.4265
Tuesday 25 February 2014 (25/02/2014)
2.4364
2.4323
2.4267
2.4387
2.4327
Monday 24 February 2014 (24/02/2014)
2.4310
2.4365
2.4172
2.4410
2.4291
Friday 21 February 2014 (21/02/2014)
2.4367
2.4241
2.4139
2.4375
2.4257
Thursday 20 February 2014 (20/02/2014)
2.4306
2.4366
2.4157
2.4391
2.4274
Wednesday 19 February 2014 (19/02/2014)
2.4445
2.4309
2.4328
2.4454
2.4391
Tuesday 18 February 2014 (18/02/2014)
2.4454
2.4445
2.4400
2.4514
2.4457
Monday 17 February 2014 (17/02/2014)
2.4312
2.4456
2.4344
2.4343
2.4343
Friday 14 February 2014 (14/02/2014)
2.4200
2.4273
2.4213
2.4295
2.4254
Thursday 13 February 2014 (13/02/2014)
2.4164
2.4199
2.4094
2.4166
2.4130
Wednesday 12 February 2014 (12/02/2014)
2.4344
2.4164
2.4159
2.4453
2.4306
Tuesday 11 February 2014 (11/02/2014)
2.4171
2.4343
2.4151
2.4393
2.4272
Monday 10 February 2014 (10/02/2014)
2.4065
2.4171
2.4059
2.4074
2.4066
Friday 7 February 2014 (07/02/2014)
2.4189
2.4053
2.4041
2.4225
2.4133
Thursday 6 February 2014 (06/02/2014)
2.4093
2.4189
2.4082
2.4302
2.4192
Wednesday 5 February 2014 (05/02/2014)
2.4104
2.4093
2.3970
2.4201
2.4085
Tuesday 4 February 2014 (04/02/2014)
2.3812
2.4104
2.3756
2.4142
2.3949
Monday 3 February 2014 (03/02/2014)
2.3771
2.3812
2.3687
2.3953
2.3820

January

Friday 31 January 2014 (31/01/2014)
2.3841
2.3705
2.3606
2.3821
2.3713
Thursday 30 January 2014 (30/01/2014)
2.3613
2.3842
2.3549
2.3866
2.3707
Wednesday 29 January 2014 (29/01/2014)
2.3683
2.3613
2.3581
2.3816
2.3698
Tuesday 28 January 2014 (28/01/2014)
2.3497
2.3683
2.3568
2.3712
2.3640
Monday 27 January 2014 (27/01/2014)
2.3659
2.3498
2.3613
2.3596
2.3605
Friday 24 January 2014 (24/01/2014)
2.3558
2.3662
2.3405
2.3637
2.3521
Thursday 23 January 2014 (23/01/2014)
2.3739
2.3558
2.3500
2.3768
2.3634
Wednesday 22 January 2014 (22/01/2014)
2.3710
2.3739
2.3711
2.3947
2.3829
Tuesday 21 January 2014 (21/01/2014)
2.3723
2.3710
2.3668
2.3833
2.3751
Monday 20 January 2014 (20/01/2014)
2.3571
2.3723
2.3651
2.3698
2.3674
Friday 17 January 2014 (17/01/2014)
2.3826
2.3592
2.3554
2.3854
2.3704
Thursday 16 January 2014 (16/01/2014)
2.4146
2.3826
2.3837
2.4064
2.3950
Wednesday 15 January 2014 (15/01/2014)
2.4106
2.4146
2.4029
2.4167
2.4098
Tuesday 14 January 2014 (14/01/2014)
2.4605
2.4105
2.4250
2.4463
2.4357
Monday 13 January 2014 (13/01/2014)
2.4280
2.4605
2.4264
2.4692
2.4478
Friday 10 January 2014 (10/01/2014)
2.3975
2.4278
2.3969
2.4266
2.4117
Thursday 9 January 2014 (09/01/2014)
2.3974
2.3976
2.3887
2.3979
2.3933
Wednesday 8 January 2014 (08/01/2014)
2.4092
2.3974
2.3959
2.4097
2.4028
Tuesday 7 January 2014 (07/01/2014)
2.4226
2.4092
2.4051
2.4228
2.4139
Monday 6 January 2014 (06/01/2014)
2.4273
2.4227
2.4168
2.4305
2.4236
Friday 3 January 2014 (03/01/2014)
2.4253
2.4209
2.4189
2.4365
2.4277
Thursday 2 January 2014 (02/01/2014)
2.3995
2.4253
2.3946
2.4314
2.4130
Wednesday 1 January 2014 (01/01/2014)
2.4008
2.3995
2.3995
2.4011
2.4003