Australian Dollar-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.8556, reached on 21/01/2013

The lowest level of 2013 was 2.3816 reached 05/08/2013

The average level of 2013 was 2.6131

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.4028
2.4008
2.3971
2.4165
2.4068
Monday 30 December 2013 (30/12/2013)
2.3849
2.4028
2.3864
2.3950
2.3907
Friday 27 December 2013 (27/12/2013)
2.3944
2.3861
2.3820
2.3973
2.3897
Thursday 26 December 2013 (26/12/2013)
2.4104
2.3945
2.3863
2.4110
2.3987
Wednesday 25 December 2013 (25/12/2013)
2.4058
2.4090
2.4060
2.4142
2.4101
Tuesday 24 December 2013 (24/12/2013)
2.4108
2.4056
2.4045
2.4123
2.4084
Monday 23 December 2013 (23/12/2013)
2.4129
2.4107
2.4080
2.4142
2.4111
Friday 20 December 2013 (20/12/2013)
2.3952
2.4123
2.3935
2.4128
2.4032
Thursday 19 December 2013 (19/12/2013)
2.3720
2.3952
2.3856
2.3822
2.3839
Wednesday 18 December 2013 (18/12/2013)
2.4091
2.3721
2.3711
2.4105
2.3908
Tuesday 17 December 2013 (17/12/2013)
2.4146
2.4091
2.4057
2.4183
2.4120
Monday 16 December 2013 (16/12/2013)
2.4257
2.4146
2.4110
2.4207
2.4159
Friday 13 December 2013 (13/12/2013)
2.4147
2.4248
2.4109
2.4273
2.4191
Thursday 12 December 2013 (12/12/2013)
2.4549
2.4146
2.4214
2.4519
2.4367
Wednesday 11 December 2013 (11/12/2013)
2.4683
2.4549
2.4550
2.4695
2.4622
Tuesday 10 December 2013 (10/12/2013)
2.4440
2.4684
2.4484
2.4582
2.4533
Monday 9 December 2013 (09/12/2013)
2.4630
2.4441
2.4417
2.4632
2.4525
Friday 6 December 2013 (06/12/2013)
2.4542
2.4566
2.4381
2.4563
2.4472
Thursday 5 December 2013 (05/12/2013)
2.4392
2.4542
2.4352
2.4593
2.4472
Wednesday 4 December 2013 (04/12/2013)
2.4636
2.4393
2.4320
2.4645
2.4482
Tuesday 3 December 2013 (03/12/2013)
2.4630
2.4638
2.4493
2.4654
2.4574
Monday 2 December 2013 (02/12/2013)
2.4597
2.4630
2.4556
2.4645
2.4600

November

Friday 29 November 2013 (29/11/2013)
2.4511
2.4552
2.4431
2.4553
2.4492
Thursday 28 November 2013 (28/11/2013)
2.4412
2.4511
2.4426
2.4553
2.4489
Wednesday 27 November 2013 (27/11/2013)
2.4587
2.4411
2.4339
2.4595
2.4467
Tuesday 26 November 2013 (26/11/2013)
2.4863
2.4583
2.4637
2.4851
2.4744
Monday 25 November 2013 (25/11/2013)
2.4721
2.4864
2.4658
2.4814
2.4736
Friday 22 November 2013 (22/11/2013)
2.4788
2.4705
2.4658
2.4820
2.4739
Thursday 21 November 2013 (21/11/2013)
2.5247
2.4789
2.4807
2.5213
2.5010
Wednesday 20 November 2013 (20/11/2013)
2.5429
2.5249
2.5206
2.5475
2.5341
Tuesday 19 November 2013 (19/11/2013)
2.5315
2.5429
2.5257
2.5499
2.5378
Monday 18 November 2013 (18/11/2013)
2.5221
2.5315
2.5282
2.5341
2.5311
Friday 15 November 2013 (15/11/2013)
2.5162
2.5220
2.5122
2.5238
2.5180
Thursday 14 November 2013 (14/11/2013)
2.4974
2.5162
2.5061
2.5090
2.5076
Wednesday 13 November 2013 (13/11/2013)
2.5229
2.4976
2.5071
2.5141
2.5106
Tuesday 12 November 2013 (12/11/2013)
2.5300
2.5229
2.5180
2.5391
2.5286
Monday 11 November 2013 (11/11/2013)
2.5466
2.5298
2.5388
2.5366
2.5377
Friday 8 November 2013 (08/11/2013)
2.5514
2.5446
2.5414
2.5595
2.5504
Thursday 7 November 2013 (07/11/2013)
2.5684
2.5514
2.5479
2.5693
2.5586
Wednesday 6 November 2013 (06/11/2013)
2.5533
2.5686
2.5607
2.5585
2.5596
Tuesday 5 November 2013 (05/11/2013)
2.5609
2.5532
2.5472
2.5628
2.5550
Monday 4 November 2013 (04/11/2013)
2.5678
2.5609
2.5656
2.5650
2.5653
Friday 1 November 2013 (01/11/2013)
2.5517
2.5661
2.5499
2.5717
2.5608

October

Thursday 31 October 2013 (31/10/2013)
2.5612
2.5517
2.5517
2.5725
2.5621
Wednesday 30 October 2013 (30/10/2013)
2.5646
2.5612
2.5600
2.5668
2.5634
Tuesday 29 October 2013 (29/10/2013)
2.5903
2.5647
2.5775
2.5760
2.5767
Monday 28 October 2013 (28/10/2013)
2.5905
2.5906
2.5863
2.5951
2.5907
Friday 25 October 2013 (25/10/2013)
2.5927
2.5903
2.5818
2.5935
2.5877
Thursday 24 October 2013 (24/10/2013)
2.6099
2.5926
2.5948
2.6048
2.5998
Wednesday 23 October 2013 (23/10/2013)
2.6043
2.6099
2.6033
2.6166
2.6099
Tuesday 22 October 2013 (22/10/2013)
2.6087
2.6042
2.6055
2.6144
2.6100
Monday 21 October 2013 (21/10/2013)
2.6075
2.6083
2.6043
2.6114
2.6079
Friday 18 October 2013 (18/10/2013)
2.5665
2.6094
2.5943
2.5779
2.5861
Thursday 17 October 2013 (17/10/2013)
2.5838
2.5665
2.5700
2.5832
2.5766
Wednesday 16 October 2013 (16/10/2013)
2.5687
2.5842
2.5610
2.5861
2.5735
Tuesday 15 October 2013 (15/10/2013)
2.5593
2.5695
2.5582
2.5797
2.5690
Monday 14 October 2013 (14/10/2013)
2.5446
2.5593
2.5444
2.5630
2.5537
Friday 11 October 2013 (11/10/2013)
2.5512
2.5588
2.5466
2.5631
2.5548
Thursday 10 October 2013 (10/10/2013)
2.5748
2.5504
2.5645
2.5573
2.5609
Wednesday 9 October 2013 (09/10/2013)
2.5466
2.5747
2.5468
2.5814
2.5641
Tuesday 8 October 2013 (08/10/2013)
2.5373
2.5467
2.5443
2.5547
2.5495
Monday 7 October 2013 (07/10/2013)
2.5693
2.5390
2.5496
2.5512
2.5504
Friday 4 October 2013 (04/10/2013)
2.5479
2.5710
2.5460
2.5720
2.5590
Thursday 3 October 2013 (03/10/2013)
2.5280
2.5481
2.5294
2.5440
2.5367
Wednesday 2 October 2013 (02/10/2013)
2.5372
2.5290
2.5140
2.5414
2.5277
Tuesday 1 October 2013 (01/10/2013)
2.5119
2.5370
2.5092
2.5357
2.5225

September

Monday 30 September 2013 (30/09/2013)
2.4979
2.5120
2.5067
2.5080
2.5073
Friday 27 September 2013 (27/09/2013)
2.5341
2.5001
2.5042
2.5311
2.5176
Thursday 26 September 2013 (26/09/2013)
2.5158
2.5341
2.5250
2.5300
2.5275
Wednesday 25 September 2013 (25/09/2013)
2.5405
2.5157
2.5192
2.5350
2.5271
Tuesday 24 September 2013 (24/09/2013)
2.5435
2.5397
2.5378
2.5458
2.5418
Monday 23 September 2013 (23/09/2013)
2.5336
2.5421
2.5336
2.5499
2.5417
Friday 20 September 2013 (20/09/2013)
2.5656
2.5411
2.5555
2.5531
2.5543
Thursday 19 September 2013 (19/09/2013)
2.5321
2.5659
2.5630
2.5451
2.5540
Wednesday 18 September 2013 (18/09/2013)
2.5260
2.5327
2.5122
2.5352
2.5237
Tuesday 17 September 2013 (17/09/2013)
2.5221
2.5261
2.5148
2.5288
2.5218
Monday 16 September 2013 (16/09/2013)
2.4974
2.5222
2.5148
2.5140
2.5144
Friday 13 September 2013 (13/09/2013)
2.5071
2.4836
2.4867
2.5026
2.4947
Thursday 12 September 2013 (12/09/2013)
2.5059
2.5070
2.4935
2.5115
2.5025
Wednesday 11 September 2013 (11/09/2013)
2.5096
2.5055
2.4973
2.5115
2.5044
Tuesday 10 September 2013 (10/09/2013)
2.4819
2.5096
2.4904
2.5012
2.4958
Monday 9 September 2013 (09/09/2013)
2.4806
2.4822
2.4743
2.4814
2.4778
Friday 6 September 2013 (06/09/2013)
2.4673
2.4737
2.4652
2.4821
2.4737
Thursday 5 September 2013 (05/09/2013)
2.4673
2.4678
2.4597
2.4722
2.4659
Wednesday 4 September 2013 (04/09/2013)
2.4460
2.4670
2.4410
2.4705
2.4558
Tuesday 3 September 2013 (03/09/2013)
2.4177
2.4465
2.4227
2.4451
2.4339
Monday 2 September 2013 (02/09/2013)
2.4108
2.4179
2.4092
2.4226
2.4159

August

Friday 30 August 2013 (30/08/2013)
2.4151
2.4038
2.4064
2.4159
2.4112
Thursday 29 August 2013 (29/08/2013)
2.4166
2.4150
2.4142
2.4245
2.4193
Wednesday 28 August 2013 (28/08/2013)
2.4325
2.4171
2.4116
2.4260
2.4188
Tuesday 27 August 2013 (27/08/2013)
2.4386
2.4324
2.4191
2.4411
2.4301
Monday 26 August 2013 (26/08/2013)
2.4422
2.4390
2.4334
2.4451
2.4393
Friday 23 August 2013 (23/08/2013)
2.4364
2.4393
2.4252
2.4418
2.4335
Thursday 22 August 2013 (22/08/2013)
2.4209
2.4362
2.4177
2.4459
2.4318
Wednesday 21 August 2013 (21/08/2013)
2.4468
2.4230
2.4208
2.4476
2.4342
Tuesday 20 August 2013 (20/08/2013)
2.4552
2.4469
2.4379
2.4612
2.4495
Monday 19 August 2013 (19/08/2013)
2.4823
2.4564
2.4545
2.4906
2.4726
Friday 16 August 2013 (16/08/2013)
2.4499
2.4808
2.4639
2.4710
2.4674
Thursday 15 August 2013 (15/08/2013)
2.4557
2.4498
2.4441
2.4669
2.4555
Wednesday 14 August 2013 (14/08/2013)
2.4616
2.4549
2.4499
2.4622
2.4560
Tuesday 13 August 2013 (13/08/2013)
2.4775
2.4618
2.4561
2.4697
2.4629
Monday 12 August 2013 (12/08/2013)
2.4887
2.4775
2.4752
2.4921
2.4836
Friday 9 August 2013 (09/08/2013)
2.4501
2.4889
2.4530
2.4841
2.4685
Thursday 8 August 2013 (08/08/2013)
2.4060
2.4501
2.4230
2.4313
2.4271
Wednesday 7 August 2013 (07/08/2013)
2.4267
2.4062
2.3900
2.4325
2.4112
Tuesday 6 August 2013 (06/08/2013)
2.3990
2.4265
2.4051
2.4181
2.4116
Monday 5 August 2013 (05/08/2013)
2.3806
2.3988
2.3903
2.3816
2.3859
Friday 2 August 2013 (02/08/2013)
2.4205
2.3762
2.3841
2.4153
2.3997
Thursday 1 August 2013 (01/08/2013)
2.4302
2.4200
2.4146
2.4296
2.4221

July

Wednesday 31 July 2013 (31/07/2013)
2.4626
2.4301
2.4406
2.4503
2.4454
Tuesday 30 July 2013 (30/07/2013)
2.4936
2.4617
2.4523
2.4859
2.4691
Monday 29 July 2013 (29/07/2013)
2.4979
2.4937
2.4883
2.5039
2.4961
Friday 26 July 2013 (26/07/2013)
2.4835
2.4987
2.4921
2.4965
2.4943
Thursday 25 July 2013 (25/07/2013)
2.4839
2.4842
2.4685
2.4904
2.4795
Wednesday 24 July 2013 (24/07/2013)
2.5094
2.4844
2.4746
2.5141
2.4944
Tuesday 23 July 2013 (23/07/2013)
2.4859
2.5095
2.4952
2.4970
2.4961
Monday 22 July 2013 (22/07/2013)
2.4688
2.4859
2.4754
2.4811
2.4783
Friday 19 July 2013 (19/07/2013)
2.4736
2.4681
2.4680
2.4836
2.4758
Thursday 18 July 2013 (18/07/2013)
2.4808
2.4738
2.4726
2.4831
2.4778
Wednesday 17 July 2013 (17/07/2013)
2.4900
2.4801
2.4693
2.4947
2.4820
Tuesday 16 July 2013 (16/07/2013)
2.4572
2.4900
2.4562
2.4973
2.4768
Monday 15 July 2013 (15/07/2013)
2.4585
2.4568
2.4567
2.4668
2.4618
Friday 12 July 2013 (12/07/2013)
2.4693
2.4545
2.4438
2.4717
2.4577
Thursday 11 July 2013 (11/07/2013)
2.4505
2.4695
2.4633
2.4665
2.4649
Wednesday 10 July 2013 (10/07/2013)
2.4882
2.4510
2.4566
2.4845
2.4705
Tuesday 9 July 2013 (09/07/2013)
2.4540
2.4884
2.4540
2.4855
2.4698
Monday 8 July 2013 (08/07/2013)
2.4730
2.4540
2.4693
2.4553
2.4623
Friday 5 July 2013 (05/07/2013)
2.5035
2.4747
2.5000
2.4956
2.4978
Thursday 4 July 2013 (04/07/2013)
2.4322
2.5035
2.4514
2.4913
2.4714
Wednesday 3 July 2013 (03/07/2013)
2.4797
2.4330
2.4288
2.4786
2.4537
Tuesday 2 July 2013 (02/07/2013)
2.4926
2.4800
2.4765
2.4954
2.4859
Monday 1 July 2013 (01/07/2013)
2.4676
2.4927
2.4676
2.4940
2.4808

June

Friday 28 June 2013 (28/06/2013)
2.5154
2.4737
2.4833
2.5063
2.4948
Thursday 27 June 2013 (27/06/2013)
2.5216
2.5150
2.5194
2.5296
2.5245
Wednesday 26 June 2013 (26/06/2013)
2.5043
2.5216
2.4991
2.5293
2.5142
Tuesday 25 June 2013 (25/06/2013)
2.4904
2.5042
2.4869
2.5029
2.4949
Monday 24 June 2013 (24/06/2013)
2.5064
2.4907
2.4935
2.5027
2.4981
Friday 21 June 2013 (21/06/2013)
2.4782
2.5024
2.4826
2.5062
2.4944
Thursday 20 June 2013 (20/06/2013)
2.5329
2.4783
2.4999
2.5139
2.5069
Wednesday 19 June 2013 (19/06/2013)
2.5735
2.5333
2.5453
2.5748
2.5600
Tuesday 18 June 2013 (18/06/2013)
2.5773
2.5736
2.5598
2.5852
2.5725
Monday 17 June 2013 (17/06/2013)
2.5782
2.5762
2.5736
2.6055
2.5895
Friday 14 June 2013 (14/06/2013)
2.5994
2.5842
2.5831
2.6107
2.5969
Thursday 13 June 2013 (13/06/2013)
2.5550
2.5988
2.5478
2.5967
2.5723
Wednesday 12 June 2013 (12/06/2013)
2.5351
2.5552
2.5440
2.5694
2.5567
Tuesday 11 June 2013 (11/06/2013)
2.5504
2.5333
2.5218
2.5524
2.5371
Monday 10 June 2013 (10/06/2013)
2.5525
2.5503
2.5455
2.5555
2.5505
Friday 7 June 2013 (07/06/2013)
2.5556
2.5700
2.5551
2.5568
2.5559
Thursday 6 June 2013 (06/06/2013)
2.5589
2.5558
2.5451
2.5608
2.5529
Wednesday 5 June 2013 (05/06/2013)
2.6078
2.5592
2.5560
2.6054
2.5807
Tuesday 4 June 2013 (04/06/2013)
2.6181
2.6076
2.6011
2.6188
2.6100
Monday 3 June 2013 (03/06/2013)
2.6022
2.6178
2.5934
2.6186
2.6060

May

Friday 31 May 2013 (31/05/2013)
2.5908
2.5910
2.5887
2.5961
2.5924
Thursday 30 May 2013 (30/05/2013)
2.5823
2.5905
2.5891
2.5967
2.5929
Wednesday 29 May 2013 (29/05/2013)
2.6047
2.5823
2.5828
2.5962
2.5895
Tuesday 28 May 2013 (28/05/2013)
2.6065
2.6040
2.6001
2.6124
2.6063
Monday 27 May 2013 (27/05/2013)
2.5940
2.6061
2.5966
2.6005
2.5986
Friday 24 May 2013 (24/05/2013)
2.6171
2.5987
2.5970
2.6181
2.6076
Thursday 23 May 2013 (23/05/2013)
2.6402
2.6172
2.6153
2.6230
2.6192
Wednesday 22 May 2013 (22/05/2013)
2.6631
2.6401
2.6457
2.6557
2.6507
Tuesday 21 May 2013 (21/05/2013)
2.6353
2.6629
2.6380
2.6572
2.6476
Monday 20 May 2013 (20/05/2013)
2.6488
2.6354
2.6454
2.6381
2.6418
Friday 17 May 2013 (17/05/2013)
2.6442
2.6461
2.6340
2.6486
2.6413
Thursday 16 May 2013 (16/05/2013)
2.6714
2.6439
2.6422
2.6745
2.6583
Wednesday 15 May 2013 (15/05/2013)
2.6884
2.6716
2.6733
2.6766
2.6749
Tuesday 14 May 2013 (14/05/2013)
2.6970
2.6883
2.6878
2.6981
2.6930
Monday 13 May 2013 (13/05/2013)
2.7164
2.6972
2.7029
2.7020
2.7024
Friday 10 May 2013 (10/05/2013)
2.7413
2.7209
2.7210
2.7260
2.7235
Thursday 9 May 2013 (09/05/2013)
2.7365
2.7412
2.7319
2.7586
2.7452
Wednesday 8 May 2013 (08/05/2013)
2.7597
2.7364
2.7415
2.7539
2.7477
Tuesday 7 May 2013 (07/05/2013)
2.7736
2.7597
2.7498
2.7685
2.7591
Monday 6 May 2013 (06/05/2013)
2.7795
2.7741
2.7653
2.7807
2.7730
Friday 3 May 2013 (03/05/2013)
2.7725
2.7795
2.7687
2.7811
2.7749
Thursday 2 May 2013 (02/05/2013)
2.7734
2.7727
2.7584
2.7756
2.7670
Wednesday 1 May 2013 (01/05/2013)
2.7934
2.7730
2.7680
2.7963
2.7821

April

Tuesday 30 April 2013 (30/04/2013)
2.7924
2.7933
2.7857
2.8010
2.7933
Monday 29 April 2013 (29/04/2013)
2.7673
2.7924
2.7743
2.7879
2.7811
Friday 26 April 2013 (26/04/2013)
2.7521
2.7690
2.7650
2.7596
2.7623
Thursday 25 April 2013 (25/04/2013)
2.7700
2.7521
2.7498
2.7730
2.7614
Wednesday 24 April 2013 (24/04/2013)
2.7789
2.7698
2.7715
2.7734
2.7725
Tuesday 23 April 2013 (23/04/2013)
2.7617
2.7778
2.7637
2.7695
2.7666
Monday 22 April 2013 (22/04/2013)
2.7840
2.7615
2.7701
2.7806
2.7753
Friday 19 April 2013 (19/04/2013)
2.7753
2.7840
2.7750
2.7849
2.7800
Thursday 18 April 2013 (18/04/2013)
2.8014
2.7754
2.7880
2.7925
2.7902
Wednesday 17 April 2013 (17/04/2013)
2.7913
2.8013
2.7930
2.8037
2.7984
Tuesday 16 April 2013 (16/04/2013)
2.7989
2.7917
2.7932
2.7993
2.7962
Monday 15 April 2013 (15/04/2013)
2.8459
2.7983
2.8000
2.8405
2.8202
Friday 12 April 2013 (12/04/2013)
2.8360
2.8467
2.8366
2.8403
2.8384
Thursday 11 April 2013 (11/04/2013)
2.8430
2.8362
2.8336
2.8483
2.8410
Wednesday 10 April 2013 (10/04/2013)
2.8214
2.8433
2.8271
2.8400
2.8335
Tuesday 9 April 2013 (09/04/2013)
2.8272
2.8214
2.8243
2.8269
2.8256
Monday 8 April 2013 (08/04/2013)
2.7837
2.8273
2.7938
2.8071
2.8004
Friday 5 April 2013 (05/04/2013)
2.8003
2.7821
2.7780
2.8032
2.7906
Thursday 4 April 2013 (04/04/2013)
2.8201
2.8002
2.7952
2.8259
2.8106
Wednesday 3 April 2013 (03/04/2013)
2.8378
2.8204
2.8301
2.8303
2.8302
Tuesday 2 April 2013 (02/04/2013)
2.8073
2.8378
2.8057
2.8387
2.8222
Monday 1 April 2013 (01/04/2013)
2.8131
2.8073
2.8012
2.8135
2.8074

March

Friday 29 March 2013 (29/03/2013)
2.8001
2.8092
2.8049
2.8064
2.8056
Thursday 28 March 2013 (28/03/2013)
2.8268
2.7998
2.8048
2.8220
2.8134
Wednesday 27 March 2013 (27/03/2013)
2.8343
2.8269
2.8262
2.8325
2.8293
Tuesday 26 March 2013 (26/03/2013)
2.8360
2.8342
2.8327
2.8415
2.8371
Monday 25 March 2013 (25/03/2013)
2.8100
2.8358
2.8154
2.8323
2.8239
Friday 22 March 2013 (22/03/2013)
2.8043
2.8084
2.8061
2.8062
2.8062
Thursday 21 March 2013 (21/03/2013)
2.8019
2.8044
2.7874
2.8102
2.7988
Wednesday 20 March 2013 (20/03/2013)
2.7989
2.8017
2.7899
2.8144
2.8021
Tuesday 19 March 2013 (19/03/2013)
2.8041
2.7992
2.7915
2.8060
2.7988
Monday 18 March 2013 (18/03/2013)
2.7871
2.8045
2.7905
2.8044
2.7974
Friday 15 March 2013 (15/03/2013)
2.7748
2.8044
2.7840
2.7819
2.7829
Thursday 14 March 2013 (14/03/2013)
2.7772
2.7748
2.7706
2.7946
2.7826
Wednesday 13 March 2013 (13/03/2013)
2.7878
2.7773
2.7674
2.7899
2.7786
Tuesday 12 March 2013 (12/03/2013)
2.7734
2.7877
2.7726
2.7975
2.7851
Monday 11 March 2013 (11/03/2013)
2.7762
2.7736
2.7752
2.7764
2.7758
Friday 8 March 2013 (08/03/2013)
2.7674
2.7796
2.7676
2.7841
2.7759
Thursday 7 March 2013 (07/03/2013)
2.7848
2.7674
2.7813
2.7733
2.7773
Wednesday 6 March 2013 (06/03/2013)
2.7702
2.7846
2.7688
2.7884
2.7786
Tuesday 5 March 2013 (05/03/2013)
2.7383
2.7701
2.7512
2.7551
2.7531
Monday 4 March 2013 (04/03/2013)
2.7780
2.7375
2.7567
2.7555
2.7561
Friday 1 March 2013 (01/03/2013)
2.7579
2.7790
2.7566
2.7871
2.7719

February

Thursday 28 February 2013 (28/02/2013)
2.7577
2.7580
2.7538
2.7714
2.7626
Wednesday 27 February 2013 (27/02/2013)
2.7700
2.7574
2.7516
2.7676
2.7596
Tuesday 26 February 2013 (26/02/2013)
2.7643
2.7700
2.7602
2.7719
2.7661
Monday 25 February 2013 (25/02/2013)
2.8155
2.7639
2.7839
2.7909
2.7874
Friday 22 February 2013 (22/02/2013)
2.7620
2.8033
2.7651
2.7998
2.7825
Thursday 21 February 2013 (21/02/2013)
2.8055
2.7617
2.7944
2.7818
2.7881
Wednesday 20 February 2013 (20/02/2013)
2.8043
2.8059
2.7962
2.8166
2.8064
Tuesday 19 February 2013 (19/02/2013)
2.7861
2.8043
2.7840
2.8082
2.7961
Monday 18 February 2013 (18/02/2013)
2.7767
2.7866
2.7741
2.7875
2.7808
Friday 15 February 2013 (15/02/2013)
2.8048
2.7783
2.7806
2.8006
2.7906
Thursday 14 February 2013 (14/02/2013)
2.8235
2.8047
2.8173
2.8063
2.8118
Wednesday 13 February 2013 (13/02/2013)
2.7812
2.8226
2.7820
2.8218
2.8019
Tuesday 12 February 2013 (12/02/2013)
2.7933
2.7822
2.7902
2.7912
2.7907
Monday 11 February 2013 (11/02/2013)
2.7684
2.7932
2.7789
2.7875
2.7832
Friday 8 February 2013 (08/02/2013)
2.7667
2.7707
2.7652
2.7784
2.7718
Thursday 7 February 2013 (07/02/2013)
2.7870
2.7665
2.7669
2.7907
2.7788
Wednesday 6 February 2013 (06/02/2013)
2.8225
2.7875
2.7944
2.8073
2.8008
Tuesday 5 February 2013 (05/02/2013)
2.8075
2.8226
2.8015
2.8221
2.8118
Monday 4 February 2013 (04/02/2013)
2.8467
2.8075
2.8335
2.8196
2.8265
Friday 1 February 2013 (01/02/2013)
2.8044
2.8410
2.7983
2.8296
2.8140

January

Thursday 31 January 2013 (31/01/2013)
2.8042
2.8042
2.8008
2.8078
2.8043
Wednesday 30 January 2013 (30/01/2013)
2.8162
2.8043
2.8003
2.8190
2.8096
Tuesday 29 January 2013 (29/01/2013)
2.8270
2.8158
2.8242
2.8226
2.8234
Monday 28 January 2013 (28/01/2013)
2.8166
2.8268
2.8120
2.8268
2.8194
Friday 25 January 2013 (25/01/2013)
2.8281
2.8118
2.8130
2.8274
2.8202
Thursday 24 January 2013 (24/01/2013)
2.8487
2.8277
2.8284
2.8466
2.8375
Wednesday 23 January 2013 (23/01/2013)
2.8518
2.8487
2.8388
2.8548
2.8468
Tuesday 22 January 2013 (22/01/2013)
2.8439
2.8516
2.8393
2.8561
2.8477
Monday 21 January 2013 (21/01/2013)
2.8606
2.8437
2.8556
2.8473
2.8515
Friday 18 January 2013 (18/01/2013)
2.8487
2.8591
2.8407
2.8591
2.8499
Thursday 17 January 2013 (17/01/2013)
2.8676
2.8487
2.8461
2.8533
2.8497
Wednesday 16 January 2013 (16/01/2013)
2.8553
2.8673
2.8515
2.8690
2.8603
Tuesday 15 January 2013 (15/01/2013)
2.8611
2.8550
2.8530
2.8560
2.8545
Monday 14 January 2013 (14/01/2013)
2.8533
2.8611
2.8456
2.8670
2.8563
Friday 11 January 2013 (11/01/2013)
2.8336
2.8494
2.8495
2.8382
2.8438
Thursday 10 January 2013 (10/01/2013)
2.8451
2.8334
2.8406
2.8524
2.8465
Wednesday 9 January 2013 (09/01/2013)
2.8470
2.8451
2.8428
2.8539
2.8484
Tuesday 8 January 2013 (08/01/2013)
2.8250
2.8473
2.8303
2.8365
2.8334
Monday 7 January 2013 (07/01/2013)
2.8307
2.8251
2.8286
2.8357
2.8322
Friday 4 January 2013 (04/01/2013)
2.8514
2.8333
2.8467
2.8342
2.8405
Thursday 3 January 2013 (03/01/2013)
2.8365
2.8514
2.8334
2.8581
2.8457
Wednesday 2 January 2013 (02/01/2013)
2.8030
2.8363
2.8024
2.8320
2.8172
Tuesday 1 January 2013 (01/01/2013)
2.7913
2.8014
2.7983
2.8017
2.8000