Australian Dollar-East Caribbean Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.9139, reached on 09/02/2012

The lowest level of 2012 was 2.6242 reached 04/06/2012

The average level of 2012 was 2.7961

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.7878
2.7910
2.7841
2.8011
2.7926
Friday 28 December 2012 (28/12/2012)
2.8084
2.7894
2.7930
2.8075
2.8002
Thursday 27 December 2012 (27/12/2012)
2.8008
2.8084
2.7911
2.8114
2.8013
Wednesday 26 December 2012 (26/12/2012)
2.7978
2.8012
2.7942
2.8031
2.7986
Tuesday 25 December 2012 (25/12/2012)
2.8022
2.7982
2.7968
2.8112
2.8040
Monday 24 December 2012 (24/12/2012)
2.8278
2.8018
2.8192
2.8086
2.8139
Friday 21 December 2012 (21/12/2012)
2.8263
2.8265
2.8154
2.8303
2.8229
Thursday 20 December 2012 (20/12/2012)
2.8308
2.8263
2.8213
2.8334
2.8273
Wednesday 19 December 2012 (19/12/2012)
2.8357
2.8307
2.8238
2.8365
2.8302
Tuesday 18 December 2012 (18/12/2012)
2.8422
2.8356
2.8330
2.8434
2.8382
Monday 17 December 2012 (17/12/2012)
2.8389
2.8423
2.8356
2.8426
2.8391
Friday 14 December 2012 (14/12/2012)
2.8473
2.8418
2.8433
2.8477
2.8455
Thursday 13 December 2012 (13/12/2012)
2.8432
2.8475
2.8437
2.8478
2.8458
Wednesday 12 December 2012 (12/12/2012)
2.8350
2.8435
2.8406
2.8406
2.8406
Tuesday 11 December 2012 (11/12/2012)
2.8246
2.8348
2.8249
2.8291
2.8270
Monday 10 December 2012 (10/12/2012)
2.8347
2.8239
2.8266
2.8332
2.8299
Friday 7 December 2012 (07/12/2012)
2.8392
2.8345
2.8348
2.8384
2.8366
Thursday 6 December 2012 (06/12/2012)
2.8244
2.8391
2.8208
2.8407
2.8308
Wednesday 5 December 2012 (05/12/2012)
2.8256
2.8245
2.8213
2.8285
2.8249
Tuesday 4 December 2012 (04/12/2012)
2.8016
2.8255
2.8111
2.8180
2.8145
Monday 3 December 2012 (03/12/2012)
2.8183
2.8020
2.8013
2.8180
2.8097

November

Friday 30 November 2012 (30/11/2012)
2.8127
2.8197
2.8101
2.8171
2.8136
Thursday 29 November 2012 (29/11/2012)
2.8296
2.8125
2.8111
2.8292
2.8202
Wednesday 28 November 2012 (28/11/2012)
2.8223
2.8297
2.8204
2.8321
2.8262
Tuesday 27 November 2012 (27/11/2012)
2.8267
2.8223
2.8211
2.8323
2.8267
Monday 26 November 2012 (26/11/2012)
2.8071
2.8269
2.8216
2.8128
2.8172
Friday 23 November 2012 (23/11/2012)
2.8103
2.8076
2.8061
2.8133
2.8097
Thursday 22 November 2012 (22/11/2012)
2.7949
2.8105
2.7970
2.8050
2.8010
Wednesday 21 November 2012 (21/11/2012)
2.8000
2.7948
2.7897
2.8017
2.7957
Tuesday 20 November 2012 (20/11/2012)
2.8088
2.8001
2.7935
2.8135
2.8035
Monday 19 November 2012 (19/11/2012)
2.7914
2.8083
2.7942
2.8052
2.7997
Friday 16 November 2012 (16/11/2012)
2.7848
2.7887
2.7808
2.7884
2.7846
Thursday 15 November 2012 (15/11/2012)
2.8088
2.7849
2.7867
2.8019
2.7943
Wednesday 14 November 2012 (14/11/2012)
2.8171
2.8085
2.8057
2.8223
2.8140
Tuesday 13 November 2012 (13/11/2012)
2.8192
2.8174
2.8084
2.8190
2.8137
Monday 12 November 2012 (12/11/2012)
2.8202
2.8191
2.8162
2.8224
2.8193
Friday 9 November 2012 (09/11/2012)
2.8072
2.8181
2.8031
2.8197
2.8114
Thursday 8 November 2012 (08/11/2012)
2.8111
2.8071
2.8060
2.8186
2.8123
Wednesday 7 November 2012 (07/11/2012)
2.8154
2.8110
2.8089
2.8220
2.8154
Tuesday 6 November 2012 (06/11/2012)
2.8062
2.8148
2.8053
2.8203
2.8128
Monday 5 November 2012 (05/11/2012)
2.8117
2.8062
2.8089
2.8083
2.8086
Friday 2 November 2012 (02/11/2012)
2.8093
2.8076
2.8056
2.8238
2.8147
Thursday 1 November 2012 (01/11/2012)
2.7921
2.8092
2.7920
2.8008
2.7964

October

Wednesday 31 October 2012 (31/10/2012)
2.7902
2.7920
2.7897
2.7979
2.7938
Tuesday 30 October 2012 (30/10/2012)
2.7997
2.7902
2.7966
2.7981
2.7973
Monday 29 October 2012 (29/10/2012)
2.8018
2.7995
2.7990
2.8060
2.8025
Friday 26 October 2012 (26/10/2012)
2.7787
2.8027
2.7837
2.7909
2.7873
Thursday 25 October 2012 (25/10/2012)
2.7799
2.7787
2.7747
2.7836
2.7791
Wednesday 24 October 2012 (24/10/2012)
2.7828
2.7795
2.7813
2.7864
2.7838
Tuesday 23 October 2012 (23/10/2012)
2.7846
2.7830
2.7775
2.7888
2.7831
Monday 22 October 2012 (22/10/2012)
2.7931
2.7847
2.7860
2.7866
2.7863
Friday 19 October 2012 (19/10/2012)
2.8135
2.7979
2.8062
2.8028
2.8045
Thursday 18 October 2012 (18/10/2012)
2.7998
2.8136
2.7978
2.8147
2.8063
Wednesday 17 October 2012 (17/10/2012)
2.7686
2.7996
2.7759
2.7933
2.7846
Tuesday 16 October 2012 (16/10/2012)
2.7637
2.7689
2.7647
2.7693
2.7670
Monday 15 October 2012 (15/10/2012)
2.7642
2.7637
2.7575
2.7651
2.7613
Friday 12 October 2012 (12/10/2012)
2.7641
2.7590
2.7542
2.7716
2.7629
Thursday 11 October 2012 (11/10/2012)
2.7616
2.7662
2.7564
2.7739
2.7651
Wednesday 10 October 2012 (10/10/2012)
2.7621
2.7615
2.7570
2.7646
2.7608
Tuesday 9 October 2012 (09/10/2012)
2.7675
2.7614
2.7673
2.7662
2.7667
Monday 8 October 2012 (08/10/2012)
2.7512
2.7676
2.7509
2.7748
2.7628
Friday 5 October 2012 (05/10/2012)
2.7484
2.7585
2.7516
2.7572
2.7544
Thursday 4 October 2012 (04/10/2012)
2.7672
2.7485
2.7526
2.7639
2.7583
Wednesday 3 October 2012 (03/10/2012)
2.7718
2.7672
2.7581
2.7717
2.7649
Tuesday 2 October 2012 (02/10/2012)
2.7964
2.7717
2.7665
2.7989
2.7827
Monday 1 October 2012 (01/10/2012)
2.8128
2.7958
2.8072
2.8008
2.8040

September

Friday 28 September 2012 (28/09/2012)
2.8101
2.8131
2.8125
2.8194
2.8160
Thursday 27 September 2012 (27/09/2012)
2.8041
2.8098
2.8004
2.8141
2.8072
Wednesday 26 September 2012 (26/09/2012)
2.8121
2.8050
2.8007
2.8087
2.8047
Tuesday 25 September 2012 (25/09/2012)
2.8173
2.8125
2.8096
2.8217
2.8157
Monday 24 September 2012 (24/09/2012)
2.8186
2.8171
2.8095
2.8209
2.8152
Friday 21 September 2012 (21/09/2012)
2.8193
2.8232
2.8152
2.8313
2.8232
Thursday 20 September 2012 (20/09/2012)
2.8323
2.8193
2.8110
2.8316
2.8213
Wednesday 19 September 2012 (19/09/2012)
2.8225
2.8321
2.8138
2.8368
2.8253
Tuesday 18 September 2012 (18/09/2012)
2.8224
2.8226
2.8106
2.8256
2.8181
Monday 17 September 2012 (17/09/2012)
2.8378
2.8231
2.8186
2.8388
2.8287
Friday 14 September 2012 (14/09/2012)
2.8400
2.8375
2.8341
2.8470
2.8406
Thursday 13 September 2012 (13/09/2012)
2.8194
2.8398
2.8150
2.8369
2.8260
Wednesday 12 September 2012 (12/09/2012)
2.8044
2.8194
2.8143
2.8172
2.8158
Tuesday 11 September 2012 (11/09/2012)
2.7937
2.8041
2.7883
2.8097
2.7990
Monday 10 September 2012 (10/09/2012)
2.7843
2.7937
2.7924
2.7921
2.7923
Friday 7 September 2012 (07/09/2012)
2.7711
2.7910
2.7753
2.7911
2.7832
Thursday 6 September 2012 (06/09/2012)
2.7459
2.7712
2.7459
2.7695
2.7577
Wednesday 5 September 2012 (05/09/2012)
2.7629
2.7460
2.7425
2.7607
2.7516
Tuesday 4 September 2012 (04/09/2012)
2.7614
2.7630
2.7573
2.7708
2.7640
Monday 3 September 2012 (03/09/2012)
2.7611
2.7609
2.7568
2.7657
2.7613

August

Friday 31 August 2012 (31/08/2012)
2.7849
2.7731
2.7746
2.7848
2.7797
Thursday 30 August 2012 (30/08/2012)
2.7916
2.7852
2.7826
2.7931
2.7879
Wednesday 29 August 2012 (29/08/2012)
2.7959
2.7917
2.7912
2.7979
2.7945
Tuesday 28 August 2012 (28/08/2012)
2.8013
2.7959
2.7950
2.8055
2.8003
Monday 27 August 2012 (27/08/2012)
2.8208
2.8014
2.8092
2.8122
2.8107
Friday 24 August 2012 (24/08/2012)
2.8225
2.8163
2.8074
2.8198
2.8136
Thursday 23 August 2012 (23/08/2012)
2.8171
2.8226
2.8212
2.8238
2.8225
Wednesday 22 August 2012 (22/08/2012)
2.8187
2.8175
2.8121
2.8187
2.8154
Tuesday 21 August 2012 (21/08/2012)
2.8152
2.8179
2.8152
2.8283
2.8218
Monday 20 August 2012 (20/08/2012)
2.8214
2.8150
2.8183
2.8221
2.8202
Friday 17 August 2012 (17/08/2012)
2.8291
2.8201
2.8184
2.8335
2.8260
Thursday 16 August 2012 (16/08/2012)
2.8347
2.8291
2.8216
2.8370
2.8293
Wednesday 15 August 2012 (15/08/2012)
2.8328
2.8347
2.8247
2.8370
2.8308
Tuesday 14 August 2012 (14/08/2012)
2.8369
2.8328
2.8302
2.8398
2.8350
Monday 13 August 2012 (13/08/2012)
2.8421
2.8369
2.8312
2.8449
2.8381
Friday 10 August 2012 (10/08/2012)
2.8622
2.8446
2.8437
2.8561
2.8499
Thursday 9 August 2012 (09/08/2012)
2.8459
2.8621
2.8500
2.8549
2.8525
Wednesday 8 August 2012 (08/08/2012)
2.8431
2.8455
2.8392
2.8526
2.8459
Tuesday 7 August 2012 (07/08/2012)
2.8607
2.8433
2.8487
2.8608
2.8547
Monday 6 August 2012 (06/08/2012)
2.8351
2.8608
2.8484
2.8429
2.8456
Friday 3 August 2012 (03/08/2012)
2.8285
2.8294
2.8248
2.8376
2.8312
Thursday 2 August 2012 (02/08/2012)
2.8476
2.8283
2.8431
2.8377
2.8404
Wednesday 1 August 2012 (01/08/2012)
2.8423
2.8481
2.8348
2.8545
2.8446

July

Tuesday 31 July 2012 (31/07/2012)
2.8389
2.8422
2.8351
2.8528
2.8439
Monday 30 July 2012 (30/07/2012)
2.8172
2.8388
2.8231
2.8341
2.8286
Friday 27 July 2012 (27/07/2012)
2.7702
2.8184
2.8036
2.7868
2.7952
Thursday 26 July 2012 (26/07/2012)
2.7832
2.7702
2.7680
2.7931
2.7805
Wednesday 25 July 2012 (25/07/2012)
2.7632
2.7843
2.7531
2.7870
2.7700
Tuesday 24 July 2012 (24/07/2012)
2.7858
2.7625
2.7744
2.7832
2.7788
Monday 23 July 2012 (23/07/2012)
2.8108
2.7857
2.8026
2.7970
2.7998
Friday 20 July 2012 (20/07/2012)
2.8031
2.8162
2.8067
2.8106
2.8087
Thursday 19 July 2012 (19/07/2012)
2.8006
2.8032
2.7990
2.8126
2.8058
Wednesday 18 July 2012 (18/07/2012)
2.7830
2.8003
2.7819
2.7988
2.7903
Tuesday 17 July 2012 (17/07/2012)
2.7556
2.7835
2.7661
2.7722
2.7691
Monday 16 July 2012 (16/07/2012)
2.7396
2.7554
2.7506
2.7406
2.7456
Friday 13 July 2012 (13/07/2012)
2.7507
2.7339
2.7450
2.7453
2.7451
Thursday 12 July 2012 (12/07/2012)
2.7705
2.7506
2.7421
2.7691
2.7556
Wednesday 11 July 2012 (11/07/2012)
2.7516
2.7706
2.7490
2.7708
2.7599
Tuesday 10 July 2012 (10/07/2012)
2.7477
2.7517
2.7475
2.7573
2.7524
Monday 9 July 2012 (09/07/2012)
2.7619
2.7478
2.7484
2.7570
2.7527
Friday 6 July 2012 (06/07/2012)
2.7904
2.7638
2.7692
2.7799
2.7746
Thursday 5 July 2012 (05/07/2012)
2.7901
2.7900
2.7800
2.7934
2.7867
Wednesday 4 July 2012 (04/07/2012)
2.7769
2.7901
2.7761
2.7949
2.7855
Tuesday 3 July 2012 (03/07/2012)
2.7623
2.7774
2.7623
2.7746
2.7685
Monday 2 July 2012 (02/07/2012)
2.7406
2.7624
2.7566
2.7473
2.7520

June

Friday 29 June 2012 (29/06/2012)
2.7228
2.7324
2.7165
2.7407
2.7286
Thursday 28 June 2012 (28/06/2012)
2.7322
2.7229
2.7236
2.7315
2.7275
Wednesday 27 June 2012 (27/06/2012)
2.7063
2.7325
2.7111
2.7256
2.7183
Tuesday 26 June 2012 (26/06/2012)
2.7042
2.7063
2.7013
2.7118
2.7065
Monday 25 June 2012 (25/06/2012)
2.7190
2.7042
2.7002
2.7149
2.7076
Friday 22 June 2012 (22/06/2012)
2.7276
2.7208
2.7162
2.7241
2.7201
Thursday 21 June 2012 (21/06/2012)
2.7522
2.7275
2.7300
2.7524
2.7412
Wednesday 20 June 2012 (20/06/2012)
2.7448
2.7521
2.7415
2.7556
2.7486
Tuesday 19 June 2012 (19/06/2012)
2.7417
2.7442
2.7331
2.7496
2.7414
Monday 18 June 2012 (18/06/2012)
2.7028
2.7420
2.7288
2.7181
2.7234
Friday 15 June 2012 (15/06/2012)
2.6973
2.6941
2.6895
2.7113
2.7004
Thursday 14 June 2012 (14/06/2012)
2.6920
2.6973
2.6888
2.6997
2.6943
Wednesday 13 June 2012 (13/06/2012)
2.6736
2.6923
2.6838
2.6853
2.6846
Tuesday 12 June 2012 (12/06/2012)
2.6730
2.6738
2.6708
2.6776
2.6742
Monday 11 June 2012 (11/06/2012)
2.6947
2.6732
2.6726
2.6981
2.6853
Friday 8 June 2012 (08/06/2012)
2.6633
2.6825
2.6622
2.6859
2.6740
Thursday 7 June 2012 (07/06/2012)
2.6599
2.6633
2.6618
2.6748
2.6683
Wednesday 6 June 2012 (06/06/2012)
2.6333
2.6598
2.6328
2.6618
2.6473
Tuesday 5 June 2012 (05/06/2012)
2.6219
2.6333
2.6266
2.6399
2.6333
Monday 4 June 2012 (04/06/2012)
2.6241
2.6219
2.6068
2.6242
2.6155
Friday 1 June 2012 (01/06/2012)
2.6381
2.6237
2.6166
2.6284
2.6225

May

Thursday 31 May 2012 (31/05/2012)
2.6463
2.6377
2.6395
2.6452
2.6423
Wednesday 30 May 2012 (30/05/2012)
2.6617
2.6465
2.6411
2.6587
2.6499
Tuesday 29 May 2012 (29/05/2012)
2.6615
2.6617
2.6518
2.6643
2.6581
Monday 28 May 2012 (28/05/2012)
2.6464
2.6614
2.6464
2.6636
2.6550
Friday 25 May 2012 (25/05/2012)
2.6413
2.6355
2.6347
2.6452
2.6400
Thursday 24 May 2012 (24/05/2012)
2.6409
2.6410
2.6369
2.6480
2.6424
Wednesday 23 May 2012 (23/05/2012)
2.6610
2.6407
2.6407
2.6471
2.6439
Tuesday 22 May 2012 (22/05/2012)
2.6758
2.6602
2.6577
2.6831
2.6704
Monday 21 May 2012 (21/05/2012)
2.6530
2.6755
2.6519
2.6693
2.6606
Friday 18 May 2012 (18/05/2012)
2.6927
2.6522
2.6661
2.6723
2.6692
Thursday 17 May 2012 (17/05/2012)
2.6887
2.6925
2.6865
2.7053
2.6959
Wednesday 16 May 2012 (16/05/2012)
2.7004
2.6890
2.6919
2.7001
2.6960
Tuesday 15 May 2012 (15/05/2012)
2.6859
2.7000
2.6873
2.7089
2.6981
Monday 14 May 2012 (14/05/2012)
2.7161
2.6860
2.6958
2.7090
2.7024
Friday 11 May 2012 (11/05/2012)
2.7196
2.7176
2.7102
2.7276
2.7189
Thursday 10 May 2012 (10/05/2012)
2.7171
2.7196
2.7120
2.7342
2.7231
Wednesday 9 May 2012 (09/05/2012)
2.7362
2.7171
2.7197
2.7319
2.7258
Tuesday 8 May 2012 (08/05/2012)
2.7415
2.7363
2.7313
2.7468
2.7391
Monday 7 May 2012 (07/05/2012)
2.7505
2.7416
2.7411
2.7478
2.7444
Friday 4 May 2012 (04/05/2012)
2.7741
2.7552
2.7519
2.7746
2.7632
Thursday 3 May 2012 (03/05/2012)
2.7945
2.7741
2.7723
2.7901
2.7812
Wednesday 2 May 2012 (02/05/2012)
2.7922
2.7945
2.7848
2.7982
2.7915
Tuesday 1 May 2012 (01/05/2012)
2.8224
2.7920
2.7929
2.8162
2.8045

April

Monday 30 April 2012 (30/04/2012)
2.8081
2.8226
2.8150
2.8111
2.8130
Friday 27 April 2012 (27/04/2012)
2.8021
2.8128
2.7976
2.8127
2.8052
Thursday 26 April 2012 (26/04/2012)
2.7924
2.8033
2.7950
2.7992
2.7971
Wednesday 25 April 2012 (25/04/2012)
2.7815
2.7923
2.7836
2.7994
2.7915
Tuesday 24 April 2012 (24/04/2012)
2.7848
2.7814
2.7677
2.7876
2.7777
Monday 23 April 2012 (23/04/2012)
2.7875
2.7849
2.7780
2.7902
2.7841
Friday 20 April 2012 (20/04/2012)
2.7844
2.7897
2.7778
2.7866
2.7822
Thursday 19 April 2012 (19/04/2012)
2.7812
2.7836
2.7799
2.7881
2.7840
Wednesday 18 April 2012 (18/04/2012)
2.7996
2.7814
2.7773
2.8046
2.7909
Tuesday 17 April 2012 (17/04/2012)
2.7866
2.7998
2.7822
2.7973
2.7898
Monday 16 April 2012 (16/04/2012)
2.8198
2.7864
2.8053
2.8023
2.8038
Friday 13 April 2012 (13/04/2012)
2.8118
2.8200
2.8052
2.8163
2.8108
Thursday 12 April 2012 (12/04/2012)
2.7715
2.8117
2.7823
2.8052
2.7937
Wednesday 11 April 2012 (11/04/2012)
2.7740
2.7717
2.7689
2.7794
2.7741
Tuesday 10 April 2012 (10/04/2012)
2.7788
2.7742
2.7727
2.7844
2.7785
Monday 9 April 2012 (09/04/2012)
2.7695
2.7788
2.7732
2.7799
2.7765
Friday 6 April 2012 (06/04/2012)
2.7940
2.7748
2.7786
2.7847
2.7817
Thursday 5 April 2012 (05/04/2012)
2.7726
2.7939
2.7699
2.7969
2.7834
Wednesday 4 April 2012 (04/04/2012)
2.8102
2.7728
2.7923
2.7871
2.7897
Tuesday 3 April 2012 (03/04/2012)
2.8106
2.8100
2.8013
2.8209
2.8111
Monday 2 April 2012 (02/04/2012)
2.8104
2.8106
2.7946
2.8138
2.8042

March

Friday 30 March 2012 (30/03/2012)
2.7925
2.7847
2.7809
2.7965
2.7887
Thursday 29 March 2012 (29/03/2012)
2.8167
2.7925
2.7940
2.8087
2.8013
Wednesday 28 March 2012 (28/03/2012)
2.8259
2.8167
2.8107
2.8272
2.8190
Tuesday 27 March 2012 (27/03/2012)
2.8273
2.8259
2.8238
2.8307
2.8273
Monday 26 March 2012 (26/03/2012)
2.8160
2.8274
2.8189
2.8297
2.8243
Friday 23 March 2012 (23/03/2012)
2.8174
2.8192
2.8081
2.8218
2.8149
Thursday 22 March 2012 (22/03/2012)
2.8214
2.8175
2.8029
2.8283
2.8156
Wednesday 21 March 2012 (21/03/2012)
2.8341
2.8217
2.8205
2.8380
2.8292
Tuesday 20 March 2012 (20/03/2012)
2.8560
2.8344
2.8294
2.8584
2.8439
Monday 19 March 2012 (19/03/2012)
2.8353
2.8560
2.8443
2.8421
2.8432
Friday 16 March 2012 (16/03/2012)
2.8329
2.8378
2.8309
2.8376
2.8342
Thursday 15 March 2012 (15/03/2012)
2.8264
2.8329
2.8222
2.8410
2.8316
Wednesday 14 March 2012 (14/03/2012)
2.8339
2.8265
2.8205
2.8414
2.8309
Tuesday 13 March 2012 (13/03/2012)
2.8434
2.8341
2.8263
2.8504
2.8383
Monday 12 March 2012 (12/03/2012)
2.8799
2.8432
2.8633
2.8545
2.8589
Friday 9 March 2012 (09/03/2012)
2.8552
2.8818
2.8675
2.8749
2.8712
Thursday 8 March 2012 (08/03/2012)
2.8538
2.8557
2.8451
2.8668
2.8560
Wednesday 7 March 2012 (07/03/2012)
2.8776
2.8537
2.8647
2.8563
2.8605
Tuesday 6 March 2012 (06/03/2012)
2.8771
2.8775
2.8674
2.8807
2.8741
Monday 5 March 2012 (05/03/2012)
2.9232
2.8770
2.8959
2.9013
2.8986
Friday 2 March 2012 (02/03/2012)
2.9124
2.9213
2.9116
2.9204
2.9160
Thursday 1 March 2012 (01/03/2012)
2.8985
2.9121
2.8962
2.9136
2.9049

February

Wednesday 29 February 2012 (29/02/2012)
2.8951
2.8984
2.8956
2.9112
2.9034
Tuesday 28 February 2012 (28/02/2012)
2.9134
2.8951
2.8982
2.9108
2.9045
Monday 27 February 2012 (27/02/2012)
2.8646
2.9131
2.8793
2.8950
2.8872
Friday 24 February 2012 (24/02/2012)
2.8786
2.8641
2.8586
2.8875
2.8730
Thursday 23 February 2012 (23/02/2012)
2.8927
2.8786
2.8851
2.8845
2.8848
Wednesday 22 February 2012 (22/02/2012)
2.8880
2.8929
2.8762
2.8958
2.8860
Tuesday 21 February 2012 (21/02/2012)
2.8958
2.8880
2.8784
2.8978
2.8881
Monday 20 February 2012 (20/02/2012)
2.9008
2.8959
2.8925
2.9084
2.9005
Friday 17 February 2012 (17/02/2012)
2.8827
2.8872
2.8839
2.8918
2.8879
Thursday 16 February 2012 (16/02/2012)
2.8868
2.8825
2.8785
2.8973
2.8879
Wednesday 15 February 2012 (15/02/2012)
2.8922
2.8864
2.8888
2.9093
2.8991
Tuesday 14 February 2012 (14/02/2012)
2.8990
2.8925
2.8904
2.8975
2.8940
Monday 13 February 2012 (13/02/2012)
2.8918
2.8990
2.8906
2.9032
2.8969
Friday 10 February 2012 (10/02/2012)
2.9101
2.8921
2.8770
2.9116
2.8943
Thursday 9 February 2012 (09/02/2012)
2.9293
2.9101
2.9139
2.9163
2.9151
Wednesday 8 February 2012 (08/02/2012)
2.9041
2.9296
2.9113
2.9210
2.9161
Tuesday 7 February 2012 (07/02/2012)
2.8911
2.9042
2.8918
2.9176
2.9047
Monday 6 February 2012 (06/02/2012)
2.9033
2.8908
2.8917
2.9064
2.8990
Friday 3 February 2012 (03/02/2012)
2.8988
2.9061
2.8866
2.9128
2.8997
Thursday 2 February 2012 (02/02/2012)
2.8774
2.8987
2.8888
2.8913
2.8900
Wednesday 1 February 2012 (01/02/2012)
2.8597
2.8772
2.8598
2.8748
2.8673

January

Tuesday 31 January 2012 (31/01/2012)
2.8627
2.8596
2.8498
2.8734
2.8616
Monday 30 January 2012 (30/01/2012)
2.8596
2.8628
2.8507
2.8657
2.8582
Friday 27 January 2012 (27/01/2012)
2.8644
2.8664
2.8590
2.8725
2.8658
Thursday 26 January 2012 (26/01/2012)
2.8547
2.8644
2.8580
2.8722
2.8651
Wednesday 25 January 2012 (25/01/2012)
2.8240
2.8550
2.8205
2.8498
2.8351
Tuesday 24 January 2012 (24/01/2012)
2.8351
2.8234
2.8146
2.8377
2.8262
Monday 23 January 2012 (23/01/2012)
2.8173
2.8352
2.8219
2.8387
2.8303