Australian Dollar-Central African Cfa Franc History: 2015
Go
Set AlertDaily AUD/XAF rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 475.466, reached on 29/04/2015
The lowest level of 2015 was 408.265 reached 07/09/2015
The average level of 2015 was 444.6984
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AUD/XAF Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 437.1970 | 439.4430 | 436.4310 | 440.5930 | 438.5120 |
| Wednesday 30 December 2015 (30/12/2015) | 438.1150 | 437.5230 | 436.5480 | 438.5000 | 437.5240 |
| Tuesday 29 December 2015 (29/12/2015) | 433.9770 | 438.0840 | 433.3280 | 439.0610 | 436.1945 |
| Monday 28 December 2015 (28/12/2015) | 436.2440 | 435.1030 | 434.0780 | 436.1250 | 435.1015 |
| Friday 25 December 2015 (25/12/2015) | 435.3180 | 435.0720 | 434.5630 | 436.0320 | 435.2975 |
| Thursday 24 December 2015 (24/12/2015) | 435.5610 | 436.0470 | 434.6940 | 437.4370 | 436.0655 |
| Wednesday 23 December 2015 (23/12/2015) | 433.4050 | 432.4460 | 429.9010 | 433.5400 | 431.7205 |
| Tuesday 22 December 2015 (22/12/2015) | 432.3030 | 437.0080 | 431.9710 | 437.3320 | 434.6515 |
| Monday 21 December 2015 (21/12/2015) | 432.9550 | 434.6690 | 431.8480 | 434.6980 | 433.2730 |
| Friday 18 December 2015 (18/12/2015) | 431.9150 | 434.3360 | 430.4690 | 435.7400 | 433.1045 |
| Thursday 17 December 2015 (17/12/2015) | 435.2100 | 432.1090 | 430.8040 | 436.6670 | 433.7355 |
| Wednesday 16 December 2015 (16/12/2015) | 431.8940 | 435.0480 | 431.2830 | 435.4610 | 433.3720 |
| Tuesday 15 December 2015 (15/12/2015) | 432.2190 | 432.7990 | 429.7040 | 434.0130 | 431.8585 |
| Monday 14 December 2015 (14/12/2015) | 429.2980 | 434.3430 | 428.0660 | 435.9610 | 432.0135 |
| Friday 11 December 2015 (11/12/2015) | 436.0700 | 428.9870 | 428.8430 | 436.4070 | 432.6250 |
| Thursday 10 December 2015 (10/12/2015) | 430.7670 | 433.8800 | 429.9310 | 436.6490 | 433.2900 |
| Wednesday 9 December 2015 (09/12/2015) | 434.1670 | 430.7880 | 428.8970 | 435.5620 | 432.2295 |
| Tuesday 8 December 2015 (08/12/2015) | 439.6550 | 437.6130 | 436.7170 | 439.9900 | 438.3535 |
| Monday 7 December 2015 (07/12/2015) | 442.4340 | 439.6890 | 438.5470 | 442.8440 | 440.6955 |
| Friday 4 December 2015 (04/12/2015) | 440.9080 | 441.1340 | 438.4060 | 442.4990 | 440.4525 |
| Thursday 3 December 2015 (03/12/2015) | 451.6800 | 448.3200 | 446.8070 | 454.0780 | 450.4425 |
| Wednesday 2 December 2015 (02/12/2015) | 452.3870 | 454.8600 | 451.2320 | 456.1660 | 453.6990 |
| Tuesday 1 December 2015 (01/12/2015) | 448.7340 | 454.2530 | 448.2030 | 454.4420 | 451.3225 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 445.7640 | 447.4840 | 444.5760 | 448.8840 | 446.7300 |
| Friday 27 November 2015 (27/11/2015) | 447.0770 | 446.6490 | 445.6210 | 448.0810 | 446.8510 |
| Thursday 26 November 2015 (26/11/2015) | 448.1670 | 447.1110 | 445.8380 | 448.3460 | 447.0920 |
| Wednesday 25 November 2015 (25/11/2015) | 446.5960 | 445.8280 | 445.0330 | 448.0880 | 446.5605 |
| Tuesday 24 November 2015 (24/11/2015) | 443.7970 | 448.3260 | 443.2200 | 448.5970 | 445.9085 |
| Monday 23 November 2015 (23/11/2015) | 446.2190 | 445.6870 | 442.4980 | 446.1760 | 444.3370 |
| Friday 20 November 2015 (20/11/2015) | 439.8290 | 445.2240 | 439.4280 | 445.7070 | 442.5675 |
| Thursday 19 November 2015 (19/11/2015) | 437.0120 | 440.8440 | 436.9950 | 441.5020 | 439.2485 |
| Wednesday 18 November 2015 (18/11/2015) | 438.7620 | 437.4050 | 435.8830 | 438.8280 | 437.3555 |
| Tuesday 17 November 2015 (17/11/2015) | 435.5560 | 436.6140 | 434.9610 | 437.8430 | 436.4020 |
| Monday 16 November 2015 (16/11/2015) | 435.6870 | 434.5020 | 433.7540 | 437.0820 | 435.4180 |
| Friday 13 November 2015 (13/11/2015) | 432.8250 | 432.6330 | 432.0390 | 434.5060 | 433.2725 |
| Thursday 12 November 2015 (12/11/2015) | 430.6880 | 434.3180 | 430.5660 | 436.6310 | 433.5985 |
| Wednesday 11 November 2015 (11/11/2015) | 429.8540 | 429.2500 | 428.7360 | 431.1760 | 429.9560 |
| Tuesday 10 November 2015 (10/11/2015) | 430.0520 | 428.6150 | 428.1830 | 431.1590 | 429.6710 |
| Monday 9 November 2015 (09/11/2015) | 429.1300 | 428.9990 | 428.5140 | 431.0270 | 429.7705 |
| Friday 6 November 2015 (06/11/2015) | 430.6620 | 429.4400 | 427.6410 | 433.8180 | 430.7295 |
| Thursday 5 November 2015 (05/11/2015) | 431.8060 | 436.1570 | 430.3010 | 436.8940 | 433.5975 |
| Wednesday 4 November 2015 (04/11/2015) | 430.4390 | 429.0160 | 428.4130 | 432.2970 | 430.3550 |
| Tuesday 3 November 2015 (03/11/2015) | 425.4360 | 428.3930 | 423.9610 | 429.5260 | 426.7435 |
| Monday 2 November 2015 (02/11/2015) | 423.3700 | 425.6850 | 423.0140 | 425.9230 | 424.4685 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 422.7580 | 423.5970 | 421.9620 | 425.2730 | 423.6175 |
| Thursday 29 October 2015 (29/10/2015) | 427.2500 | 423.6540 | 423.3490 | 427.6490 | 425.4990 |
| Wednesday 28 October 2015 (28/10/2015) | 427.9000 | 424.4270 | 422.2850 | 428.7040 | 425.4945 |
| Tuesday 27 October 2015 (27/10/2015) | 429.9980 | 428.3220 | 427.5280 | 431.1670 | 429.3475 |
| Monday 26 October 2015 (26/10/2015) | 429.4760 | 430.2650 | 429.1080 | 431.8080 | 430.4580 |
| Friday 23 October 2015 (23/10/2015) | 426.4040 | 429.1810 | 426.1390 | 431.5980 | 428.8685 |
| Thursday 22 October 2015 (22/10/2015) | 416.8590 | 417.6610 | 415.1090 | 418.8410 | 416.9750 |
| Wednesday 21 October 2015 (21/10/2015) | 419.4610 | 417.2590 | 416.1580 | 420.3130 | 418.2355 |
| Tuesday 20 October 2015 (20/10/2015) | 419.8510 | 421.1650 | 419.6070 | 422.3500 | 420.9785 |
| Monday 19 October 2015 (19/10/2015) | 418.6600 | 417.4460 | 417.2470 | 420.6490 | 418.9480 |
| Friday 16 October 2015 (16/10/2015) | 423.0280 | 420.5640 | 419.1600 | 423.8430 | 421.5015 |
| Thursday 15 October 2015 (15/10/2015) | 417.2670 | 419.3080 | 416.9060 | 420.6920 | 418.7990 |
| Wednesday 14 October 2015 (14/10/2015) | 417.6240 | 414.5540 | 412.4860 | 417.5840 | 415.0350 |
| Tuesday 13 October 2015 (13/10/2015) | 424.8940 | 421.0650 | 420.9110 | 425.1000 | 423.0055 |
| Monday 12 October 2015 (12/10/2015) | 422.4820 | 423.9970 | 421.6680 | 425.1190 | 423.3935 |
| Friday 9 October 2015 (09/10/2015) | 422.2430 | 427.1150 | 421.4790 | 427.8800 | 424.6795 |
| Thursday 8 October 2015 (08/10/2015) | 420.6190 | 422.7340 | 418.0140 | 423.3650 | 420.6895 |
| Wednesday 7 October 2015 (07/10/2015) | 417.0000 | 417.1270 | 416.2050 | 418.9060 | 417.5555 |
| Tuesday 6 October 2015 (06/10/2015) | 415.3250 | 417.9960 | 414.3310 | 418.0640 | 416.1975 |
| Monday 5 October 2015 (05/10/2015) | 412.3680 | 415.5040 | 411.8120 | 416.0390 | 413.9255 |
| Friday 2 October 2015 (02/10/2015) | 412.2120 | 411.8120 | 408.5590 | 413.3870 | 410.9730 |
| Thursday 1 October 2015 (01/10/2015) | 411.8660 | 412.5790 | 410.8960 | 415.3230 | 413.1095 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 407.1390 | 409.7610 | 407.0380 | 410.7020 | 408.8700 |
| Tuesday 29 September 2015 (29/09/2015) | 407.5080 | 407.8360 | 404.6300 | 409.8190 | 407.2245 |
| Monday 28 September 2015 (28/09/2015) | 412.1580 | 409.7740 | 409.2930 | 412.0330 | 410.6630 |
| Friday 25 September 2015 (25/09/2015) | 411.7080 | 413.6870 | 409.4970 | 414.4530 | 411.9750 |
| Thursday 24 September 2015 (24/09/2015) | 410.7820 | 412.1630 | 406.4070 | 413.2730 | 409.8400 |
| Wednesday 23 September 2015 (23/09/2015) | 417.9260 | 416.3180 | 414.3270 | 418.9320 | 416.6295 |
| Tuesday 22 September 2015 (22/09/2015) | 418.2350 | 419.5620 | 416.7800 | 420.1730 | 418.4765 |
| Monday 21 September 2015 (21/09/2015) | 417.2900 | 414.7110 | 414.3460 | 417.9680 | 416.1570 |
| Friday 18 September 2015 (18/09/2015) | 412.1040 | 414.0500 | 411.6450 | 416.5410 | 414.0930 |
| Thursday 17 September 2015 (17/09/2015) | 418.8100 | 414.4420 | 414.2550 | 419.5550 | 416.9050 |
| Wednesday 16 September 2015 (16/09/2015) | 415.5890 | 414.6080 | 413.0490 | 417.8490 | 415.4490 |
| Tuesday 15 September 2015 (15/09/2015) | 414.1350 | 416.5620 | 412.3430 | 417.2090 | 414.7760 |
| Monday 14 September 2015 (14/09/2015) | 410.1280 | 413.1390 | 408.4520 | 414.9860 | 411.7190 |
| Friday 11 September 2015 (11/09/2015) | 411.1100 | 412.7380 | 409.6660 | 412.7940 | 411.2300 |
| Thursday 10 September 2015 (10/09/2015) | 409.6880 | 410.5390 | 405.6840 | 413.6610 | 409.6725 |
| Wednesday 9 September 2015 (09/09/2015) | 410.9120 | 412.1190 | 411.2140 | 414.3080 | 412.7610 |
| Tuesday 8 September 2015 (08/09/2015) | 407.0600 | 409.2280 | 406.1340 | 410.9440 | 408.5390 |
| Monday 7 September 2015 (07/09/2015) | 407.7360 | 404.5010 | 404.7500 | 408.2650 | 406.5075 |
| Friday 4 September 2015 (04/09/2015) | 413.8350 | 409.1030 | 408.8390 | 413.5590 | 411.1990 |
| Thursday 3 September 2015 (03/09/2015) | 411.8780 | 411.9010 | 409.6810 | 414.2660 | 411.9735 |
| Wednesday 2 September 2015 (02/09/2015) | 407.5230 | 409.4760 | 406.2020 | 409.3420 | 407.7720 |
| Tuesday 1 September 2015 (01/09/2015) | 416.2120 | 411.1630 | 411.4380 | 416.6790 | 414.0585 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 418.7370 | 417.7990 | 415.5030 | 419.1040 | 417.3035 |
| Friday 28 August 2015 (28/08/2015) | 418.2660 | 418.7830 | 416.6190 | 420.1660 | 418.3925 |
| Thursday 27 August 2015 (27/08/2015) | 412.7770 | 416.7060 | 410.4830 | 417.4420 | 413.9625 |
| Wednesday 26 August 2015 (26/08/2015) | 405.1930 | 411.3460 | 403.5840 | 410.9130 | 407.2485 |
| Tuesday 25 August 2015 (25/08/2015) | 404.9890 | 406.2210 | 404.5150 | 409.9990 | 407.2570 |
| Monday 24 August 2015 (24/08/2015) | 420.6610 | 409.7950 | 403.4140 | 421.0120 | 412.2130 |
| Friday 21 August 2015 (21/08/2015) | 428.3840 | 427.0610 | 425.6300 | 429.6730 | 427.6515 |
| Thursday 20 August 2015 (20/08/2015) | 433.3370 | 431.8460 | 430.4530 | 433.8930 | 432.1730 |
| Wednesday 19 August 2015 (19/08/2015) | 436.6570 | 436.4690 | 434.9610 | 437.9550 | 436.4580 |
| Tuesday 18 August 2015 (18/08/2015) | 436.3640 | 432.5770 | 430.7260 | 437.2160 | 433.9710 |
| Monday 17 August 2015 (17/08/2015) | 436.0110 | 437.5130 | 434.6030 | 438.3520 | 436.4775 |
| Friday 14 August 2015 (14/08/2015) | 432.8260 | 433.8070 | 432.4750 | 434.6470 | 433.5610 |
| Thursday 13 August 2015 (13/08/2015) | 433.8760 | 432.9020 | 430.7160 | 435.2170 | 432.9665 |
| Wednesday 12 August 2015 (12/08/2015) | 434.2740 | 437.5890 | 430.0700 | 438.0900 | 434.0800 |
| Tuesday 11 August 2015 (11/08/2015) | 441.1670 | 435.2350 | 433.9950 | 442.4890 | 438.2420 |
| Monday 10 August 2015 (10/08/2015) | 443.6380 | 440.7300 | 439.8700 | 443.6640 | 441.7670 |
| Friday 7 August 2015 (07/08/2015) | 441.0700 | 446.1470 | 440.7630 | 446.1470 | 443.4550 |
| Wednesday 5 August 2015 (05/08/2015) | 444.8270 | 442.4830 | 441.2180 | 445.0330 | 443.1255 |
| Tuesday 4 August 2015 (04/08/2015) | 436.2700 | 443.1260 | 435.7000 | 444.3230 | 440.0115 |
| Monday 3 August 2015 (03/08/2015) | 437.3530 | 436.4710 | 435.0990 | 437.3080 | 436.2035 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 437.4680 | 437.6890 | 434.6360 | 440.4260 | 437.5310 |
| Thursday 30 July 2015 (30/07/2015) | 435.9070 | 436.0820 | 433.5890 | 437.5280 | 435.5585 |
| Tuesday 28 July 2015 (28/07/2015) | 430.0610 | 432.4800 | 429.4810 | 432.9570 | 431.2190 |
| Monday 27 July 2015 (27/07/2015) | 435.0400 | 433.3260 | 433.2930 | 436.7670 | 435.0300 |
| Friday 24 July 2015 (24/07/2015) | 439.1640 | 435.0480 | 433.9960 | 439.4550 | 436.7255 |
| Thursday 23 July 2015 (23/07/2015) | 442.9440 | 444.2790 | 441.7460 | 445.8930 | 443.8195 |
| Wednesday 22 July 2015 (22/07/2015) | 444.9240 | 440.5970 | 439.4750 | 445.4420 | 442.4585 |
| Tuesday 21 July 2015 (21/07/2015) | 446.5180 | 449.6730 | 444.6300 | 451.3260 | 447.9780 |
| Monday 20 July 2015 (20/07/2015) | 446.3630 | 447.6740 | 444.3160 | 448.5230 | 446.4195 |
| Friday 17 July 2015 (17/07/2015) | 446.3030 | 444.7350 | 443.7990 | 447.2600 | 445.5295 |
| Thursday 16 July 2015 (16/07/2015) | 442.1850 | 444.8210 | 441.4690 | 446.4720 | 443.9705 |
| Wednesday 15 July 2015 (15/07/2015) | 444.1770 | 439.8910 | 438.7130 | 446.0670 | 442.3900 |
| Tuesday 14 July 2015 (14/07/2015) | 442.2110 | 440.4830 | 440.3000 | 444.3500 | 442.3250 |
| Monday 13 July 2015 (13/07/2015) | 437.2650 | 436.7470 | 434.3800 | 439.3970 | 436.8885 |
| Friday 10 July 2015 (10/07/2015) | 441.6450 | 437.6650 | 435.9150 | 443.5600 | 439.7375 |
| Thursday 9 July 2015 (09/07/2015) | 440.3380 | 440.6370 | 438.1020 | 442.9070 | 440.5045 |
| Wednesday 8 July 2015 (08/07/2015) | 444.4370 | 445.6540 | 440.5020 | 447.1030 | 443.8025 |
| Tuesday 7 July 2015 (07/07/2015) | 445.1530 | 446.2690 | 442.5570 | 447.1740 | 444.8655 |
| Monday 6 July 2015 (06/07/2015) | 445.6490 | 444.8170 | 444.3390 | 447.5040 | 445.9215 |
| Friday 3 July 2015 (03/07/2015) | 451.7730 | 445.7360 | 443.8230 | 452.1800 | 448.0015 |
| Thursday 2 July 2015 (02/07/2015) | 453.8850 | 453.4420 | 451.4060 | 454.7600 | 453.0830 |
| Wednesday 1 July 2015 (01/07/2015) | 453.2660 | 452.4380 | 452.3210 | 455.4950 | 453.9080 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 449.0530 | 451.6110 | 448.4210 | 451.8430 | 450.1320 |
| Monday 29 June 2015 (29/06/2015) | 455.2910 | 456.1390 | 453.0630 | 457.8550 | 455.4590 |
| Friday 26 June 2015 (26/06/2015) | 453.0760 | 448.5320 | 447.3160 | 453.2170 | 450.2665 |
| Thursday 25 June 2015 (25/06/2015) | 450.7700 | 451.6500 | 450.5660 | 453.8890 | 452.2275 |
| Wednesday 24 June 2015 (24/06/2015) | 454.3030 | 453.2470 | 451.7630 | 455.1990 | 453.4810 |
| Tuesday 23 June 2015 (23/06/2015) | 446.8970 | 450.0750 | 446.2040 | 450.5820 | 448.3930 |
| Monday 22 June 2015 (22/06/2015) | 448.2700 | 447.3570 | 447.0790 | 450.1930 | 448.6360 |
| Friday 19 June 2015 (19/06/2015) | 449.8540 | 448.2090 | 446.7910 | 450.6510 | 448.7210 |
| Thursday 18 June 2015 (18/06/2015) | 447.7170 | 449.1700 | 445.3130 | 451.4280 | 448.3705 |
| Wednesday 17 June 2015 (17/06/2015) | 451.9950 | 446.6190 | 444.3720 | 452.3580 | 448.3650 |
| Tuesday 16 June 2015 (16/06/2015) | 451.6070 | 449.4730 | 448.9290 | 452.4030 | 450.6660 |
| Monday 15 June 2015 (15/06/2015) | 453.3570 | 452.6830 | 450.8700 | 455.2550 | 453.0625 |
| Friday 12 June 2015 (12/06/2015) | 452.2010 | 449.5140 | 448.7100 | 452.3460 | 450.5280 |
| Thursday 11 June 2015 (11/06/2015) | 449.0800 | 449.4750 | 446.2080 | 451.8720 | 449.0400 |
| Wednesday 10 June 2015 (10/06/2015) | 446.7490 | 446.4550 | 443.9950 | 450.1820 | 447.0885 |
| Tuesday 9 June 2015 (09/06/2015) | 447.7180 | 445.9260 | 445.0250 | 449.2620 | 447.1435 |
| Monday 8 June 2015 (08/06/2015) | 450.4460 | 452.5900 | 449.3580 | 452.9730 | 451.1655 |
| Friday 5 June 2015 (05/06/2015) | 449.6300 | 448.5550 | 448.0040 | 453.2380 | 450.6210 |
| Thursday 4 June 2015 (04/06/2015) | 453.0590 | 446.7320 | 445.4660 | 453.4200 | 449.4430 |
| Wednesday 3 June 2015 (03/06/2015) | 457.2280 | 458.3300 | 456.8410 | 460.2290 | 458.5350 |
| Tuesday 2 June 2015 (02/06/2015) | 456.6600 | 462.3610 | 456.5880 | 462.7500 | 459.6690 |
| Monday 1 June 2015 (01/06/2015) | 456.9200 | 458.0700 | 457.0390 | 459.7680 | 458.4035 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 457.9950 | 458.6010 | 457.0360 | 460.4050 | 458.7205 |
| Thursday 28 May 2015 (28/05/2015) | 465.0200 | 461.3600 | 460.7040 | 466.9030 | 463.8035 |
| Wednesday 27 May 2015 (27/05/2015) | 466.4130 | 466.7590 | 464.7650 | 467.3400 | 466.0525 |
| Tuesday 26 May 2015 (26/05/2015) | 467.9860 | 465.2090 | 464.8060 | 469.3300 | 467.0680 |
| Monday 25 May 2015 (25/05/2015) | 466.9320 | 467.4220 | 466.2500 | 467.6960 | 466.9730 |
| Friday 22 May 2015 (22/05/2015) | 466.0090 | 467.2050 | 464.7460 | 467.7490 | 466.2475 |
| Thursday 21 May 2015 (21/05/2015) | 465.4570 | 462.8620 | 461.1810 | 467.2760 | 464.2285 |
| Wednesday 20 May 2015 (20/05/2015) | 465.7220 | 462.9830 | 462.2560 | 466.7990 | 464.5275 |
| Tuesday 19 May 2015 (19/05/2015) | 463.2360 | 462.9590 | 461.5060 | 467.0710 | 464.2885 |
| Monday 18 May 2015 (18/05/2015) | 461.0440 | 460.5490 | 459.0550 | 461.7530 | 460.4040 |
| Friday 15 May 2015 (15/05/2015) | 464.5770 | 463.7830 | 461.2790 | 465.1220 | 463.2005 |
| Thursday 14 May 2015 (14/05/2015) | 468.7100 | 465.9020 | 465.4130 | 471.4710 | 468.4420 |
| Wednesday 13 May 2015 (13/05/2015) | 466.3290 | 471.8640 | 464.7110 | 473.1880 | 468.9495 |
| Tuesday 12 May 2015 (12/05/2015) | 464.2200 | 466.4690 | 464.1050 | 467.6950 | 465.9000 |
| Monday 11 May 2015 (11/05/2015) | 464.4640 | 457.8940 | 457.6300 | 464.7150 | 461.1725 |
| Friday 8 May 2015 (08/05/2015) | 465.3580 | 460.7540 | 456.3850 | 465.3710 | 460.8780 |
| Thursday 7 May 2015 (07/05/2015) | 460.7580 | 457.2460 | 456.2610 | 462.7530 | 459.5070 |
| Wednesday 6 May 2015 (06/05/2015) | 465.4920 | 464.9940 | 464.5660 | 468.7550 | 466.6605 |
| Tuesday 5 May 2015 (05/05/2015) | 461.2960 | 465.5800 | 458.6110 | 466.0990 | 462.3550 |
| Monday 4 May 2015 (04/05/2015) | 459.3250 | 460.6330 | 457.4610 | 461.0320 | 459.2465 |
| Friday 1 May 2015 (01/05/2015) | 462.4740 | 465.1900 | 459.9300 | 465.7010 | 462.8155 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 472.4080 | 468.6830 | 466.7620 | 472.8740 | 469.8180 |
| Wednesday 29 April 2015 (29/04/2015) | 479.5610 | 475.7200 | 475.4660 | 479.6500 | 477.5580 |
| Tuesday 28 April 2015 (28/04/2015) | 473.4610 | 480.3400 | 472.7190 | 480.6070 | 476.6630 |
| Monday 27 April 2015 (27/04/2015) | 472.1670 | 472.2570 | 471.2800 | 474.5320 | 472.9060 |
| Friday 24 April 2015 (24/04/2015) | 471.5840 | 470.3640 | 469.3680 | 472.5730 | 470.9705 |
| Thursday 23 April 2015 (23/04/2015) | 474.3540 | 475.3510 | 472.9030 | 475.9690 | 474.4360 |
| Wednesday 22 April 2015 (22/04/2015) | 471.2290 | 470.5860 | 470.1550 | 475.0600 | 472.6075 |
| Tuesday 21 April 2015 (21/04/2015) | 471.4860 | 470.1150 | 469.6490 | 473.3350 | 471.4920 |
| Monday 20 April 2015 (20/04/2015) | 475.3730 | 470.7620 | 469.8250 | 475.5310 | 472.6780 |
| Friday 17 April 2015 (17/04/2015) | 475.6240 | 472.7910 | 471.8710 | 475.1440 | 473.5075 |
| Thursday 16 April 2015 (16/04/2015) | 471.5200 | 474.9820 | 471.2980 | 474.8870 | 473.0925 |
| Wednesday 15 April 2015 (15/04/2015) | 469.7190 | 471.2360 | 467.9920 | 472.5910 | 470.2915 |
| Tuesday 14 April 2015 (14/04/2015) | 470.6780 | 469.3170 | 468.9470 | 472.4940 | 470.7205 |
| Monday 13 April 2015 (13/04/2015) | 474.8800 | 468.0410 | 467.3950 | 475.0540 | 471.2245 |
| Friday 10 April 2015 (10/04/2015) | 473.1100 | 475.0510 | 472.7310 | 475.2440 | 473.9875 |
| Thursday 9 April 2015 (09/04/2015) | 467.5530 | 473.2610 | 466.6800 | 473.5470 | 470.1135 |
| Wednesday 8 April 2015 (08/04/2015) | 462.8850 | 464.1460 | 462.1670 | 465.0160 | 463.5915 |
| Tuesday 7 April 2015 (07/04/2015) | 455.7340 | 460.1990 | 454.5110 | 461.7680 | 458.1395 |
| Monday 6 April 2015 (06/04/2015) | 455.8860 | 454.2220 | 453.5980 | 456.4290 | 455.0135 |
| Friday 3 April 2015 (03/04/2015) | 458.0810 | 457.9260 | 456.9960 | 462.6630 | 459.8295 |
| Thursday 2 April 2015 (02/04/2015) | 463.2730 | 462.6810 | 459.7960 | 463.5530 | 461.6745 |
| Wednesday 1 April 2015 (01/04/2015) | 464.9670 | 464.0110 | 463.4070 | 466.7730 | 465.0900 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 463.5360 | 460.2220 | 459.8030 | 463.9610 | 461.8820 |
| Monday 30 March 2015 (30/03/2015) | 466.1030 | 463.9160 | 462.8690 | 467.4880 | 465.1785 |
| Friday 27 March 2015 (27/03/2015) | 471.8610 | 466.3080 | 465.8670 | 472.1800 | 469.0235 |
| Thursday 26 March 2015 (26/03/2015) | 469.2420 | 469.2540 | 466.7090 | 470.4700 | 468.5895 |
| Wednesday 25 March 2015 (25/03/2015) | 473.3900 | 470.4020 | 469.2820 | 473.7960 | 471.5390 |
| Tuesday 24 March 2015 (24/03/2015) | 472.3160 | 475.4820 | 470.3520 | 475.6300 | 472.9910 |
| Monday 23 March 2015 (23/03/2015) | 470.7530 | 477.4850 | 470.7420 | 478.2020 | 474.4720 |
| Friday 20 March 2015 (20/03/2015) | 470.3530 | 471.8330 | 469.8640 | 473.0850 | 471.4745 |
| Thursday 19 March 2015 (19/03/2015) | 469.8920 | 467.7600 | 465.1770 | 469.6520 | 467.4145 |
| Wednesday 18 March 2015 (18/03/2015) | 471.6610 | 474.0760 | 469.7790 | 476.8770 | 473.3280 |
| Tuesday 17 March 2015 (17/03/2015) | 474.1990 | 475.2930 | 472.6590 | 477.6360 | 475.1475 |
| Monday 16 March 2015 (16/03/2015) | 477.0900 | 475.1910 | 475.0710 | 478.3220 | 476.6965 |
| Friday 13 March 2015 (13/03/2015) | 475.9610 | 476.2650 | 473.5890 | 477.3760 | 475.4825 |
| Thursday 12 March 2015 (12/03/2015) | 472.3350 | 481.2550 | 471.6210 | 481.1110 | 476.3660 |
| Wednesday 11 March 2015 (11/03/2015) | 467.2650 | 469.8010 | 465.0860 | 470.6260 | 467.8560 |
| Tuesday 10 March 2015 (10/03/2015) | 465.5780 | 462.8330 | 461.5090 | 466.0100 | 463.7595 |
| Monday 9 March 2015 (09/03/2015) | 466.4490 | 463.5010 | 463.5340 | 467.1000 | 465.3170 |
| Friday 6 March 2015 (06/03/2015) | 462.5040 | 464.6380 | 462.2980 | 468.1470 | 465.2225 |
| Thursday 5 March 2015 (05/03/2015) | 463.1680 | 461.1000 | 460.3750 | 464.4230 | 462.3990 |
| Wednesday 4 March 2015 (04/03/2015) | 458.6830 | 461.9660 | 457.4710 | 462.2280 | 459.8495 |
| Tuesday 3 March 2015 (03/03/2015) | 455.5680 | 458.4460 | 454.8460 | 459.3840 | 457.1150 |
| Monday 2 March 2015 (02/03/2015) | 458.7440 | 457.6330 | 456.1150 | 458.8640 | 457.4895 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 456.4850 | 456.8940 | 455.1760 | 458.9950 | 457.0855 |
| Thursday 26 February 2015 (26/02/2015) | 455.2030 | 453.0770 | 452.2300 | 456.3920 | 454.3110 |
| Wednesday 25 February 2015 (25/02/2015) | 452.6900 | 454.4190 | 452.9120 | 455.6630 | 454.2875 |
| Tuesday 24 February 2015 (24/02/2015) | 451.3810 | 452.9380 | 448.2390 | 453.3060 | 450.7725 |
| Monday 23 February 2015 (23/02/2015) | 451.7310 | 448.0610 | 447.4510 | 452.9180 | 450.1845 |
| Friday 20 February 2015 (20/02/2015) | 449.7950 | 453.8100 | 449.6130 | 454.7390 | 452.1760 |
| Thursday 19 February 2015 (19/02/2015) | 449.7670 | 448.8680 | 446.0500 | 450.6150 | 448.3325 |
| Wednesday 18 February 2015 (18/02/2015) | 449.7650 | 447.2700 | 445.0590 | 450.3730 | 447.7160 |
| Tuesday 17 February 2015 (17/02/2015) | 449.6460 | 452.6060 | 448.1870 | 452.8440 | 450.5155 |
| Monday 16 February 2015 (16/02/2015) | 446.8370 | 448.4330 | 446.3240 | 448.7740 | 447.5490 |
| Friday 13 February 2015 (13/02/2015) | 444.7330 | 446.2590 | 444.4300 | 447.3700 | 445.9000 |
| Thursday 12 February 2015 (12/02/2015) | 447.0440 | 443.9060 | 441.3570 | 447.9540 | 444.6555 |
| Wednesday 11 February 2015 (11/02/2015) | 450.2840 | 447.0570 | 446.1550 | 451.3460 | 448.7505 |
| Tuesday 10 February 2015 (10/02/2015) | 452.1470 | 448.6640 | 448.3420 | 453.4420 | 450.8920 |
| Monday 9 February 2015 (09/02/2015) | 450.4770 | 453.3730 | 449.3260 | 454.4260 | 451.8760 |
| Friday 6 February 2015 (06/02/2015) | 446.7430 | 448.6790 | 445.5320 | 449.9730 | 447.7525 |
| Thursday 5 February 2015 (05/02/2015) | 449.5990 | 447.3350 | 446.9840 | 450.4210 | 448.7025 |
| Wednesday 4 February 2015 (04/02/2015) | 446.0500 | 443.6430 | 440.8990 | 448.2780 | 444.5885 |
| Tuesday 3 February 2015 (03/02/2015) | 451.8160 | 447.2800 | 441.7810 | 452.7730 | 447.2770 |
| Monday 2 February 2015 (02/02/2015) | 450.1020 | 454.5030 | 448.7910 | 455.7090 | 452.2500 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 449.9290 | 451.3410 | 447.7440 | 452.9510 | 450.3475 |
| Thursday 29 January 2015 (29/01/2015) | 458.8190 | 453.4340 | 451.6210 | 459.6000 | 455.6105 |
| Wednesday 28 January 2015 (28/01/2015) | 457.9320 | 457.0960 | 456.6330 | 463.2510 | 459.9420 |
| Tuesday 27 January 2015 (27/01/2015) | 461.6140 | 459.7150 | 458.5720 | 464.0860 | 461.3290 |
| Monday 26 January 2015 (26/01/2015) | 463.2660 | 462.2310 | 461.9600 | 464.8240 | 463.3920 |
| Friday 23 January 2015 (23/01/2015) | 463.0360 | 457.9210 | 456.6340 | 464.5330 | 460.5835 |
| Thursday 22 January 2015 (22/01/2015) | 457.2030 | 457.5930 | 455.4900 | 460.9930 | 458.2415 |
| Wednesday 21 January 2015 (21/01/2015) | 464.2230 | 459.7200 | 459.8810 | 468.1700 | 464.0255 |
| Tuesday 20 January 2015 (20/01/2015) | 463.6570 | 460.5040 | 459.1720 | 465.3480 | 462.2600 |
| Monday 19 January 2015 (19/01/2015) | 465.8480 | 466.7700 | 464.6440 | 467.7680 | 466.2060 |
| Friday 16 January 2015 (16/01/2015) | 464.0290 | 465.4870 | 461.8720 | 465.5610 | 463.7165 |
| Thursday 15 January 2015 (15/01/2015) | 454.1250 | 459.9180 | 453.0290 | 461.3420 | 457.1855 |
| Wednesday 14 January 2015 (14/01/2015) | 454.8950 | 452.2800 | 449.8490 | 455.9710 | 452.9100 |
| Tuesday 13 January 2015 (13/01/2015) | 452.0140 | 452.7980 | 450.9550 | 454.5700 | 452.7625 |
| Monday 12 January 2015 (12/01/2015) | 453.5390 | 450.9450 | 450.4060 | 456.5660 | 453.4860 |
| Friday 9 January 2015 (09/01/2015) | 451.4110 | 454.0220 | 449.9500 | 454.1710 | 452.0605 |
| Thursday 8 January 2015 (08/01/2015) | 447.2160 | 450.3960 | 447.0790 | 451.7420 | 449.4105 |
| Wednesday 7 January 2015 (07/01/2015) | 446.6010 | 446.6420 | 445.2510 | 447.2360 | 446.2435 |
| Tuesday 6 January 2015 (06/01/2015) | 444.5460 | 448.0580 | 444.3610 | 449.4740 | 446.9175 |
| Monday 5 January 2015 (05/01/2015) | 442.4230 | 444.9470 | 441.4010 | 446.7030 | 444.0520 |
| Friday 2 January 2015 (02/01/2015) | 443.3620 | 446.3660 | 441.8290 | 447.3040 | 444.5665 |