Australian Dollar-Uruguayan New Peso History: 2024
Go
Set AlertDaily AUD/UYU rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 28.8932, reached on 04/10/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 26.4292
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/UYU Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 27.1733 | 27.0851 | 27.1944 | 27.0592 | 27.1268 |
| Monday 30 December 2024 (30/12/2024) | 27.2954 | 27.3900 | 27.4535 | 27.2862 | 27.3699 |
| Friday 27 December 2024 (27/12/2024) | 27.8142 | 27.7538 | 27.8278 | 27.6743 | 27.7511 |
| Thursday 26 December 2024 (26/12/2024) | 27.8142 | 27.7538 | 27.8278 | 27.6743 | 27.7511 |
| Wednesday 25 December 2024 (25/12/2024) | 27.8142 | 27.7538 | 27.8278 | 27.6743 | 27.7511 |
| Tuesday 24 December 2024 (24/12/2024) | 27.8142 | 27.7538 | 27.8278 | 27.6743 | 27.7511 |
| Monday 23 December 2024 (23/12/2024) | 27.9115 | 27.9536 | 27.9853 | 27.8505 | 27.9179 |
| Friday 20 December 2024 (20/12/2024) | 27.8276 | 27.7680 | 27.8793 | 27.6905 | 27.7849 |
| Thursday 19 December 2024 (19/12/2024) | 27.7830 | 28.0362 | 28.0760 | 27.6791 | 27.8776 |
| Wednesday 18 December 2024 (18/12/2024) | 28.1345 | 27.9018 | 28.1483 | 27.8775 | 28.0129 |
| Tuesday 17 December 2024 (17/12/2024) | 28.4241 | 28.2171 | 28.4447 | 28.1971 | 28.3209 |
| Monday 16 December 2024 (16/12/2024) | 28.2601 | 28.1295 | 28.2869 | 28.0658 | 28.1764 |
| Friday 13 December 2024 (13/12/2024) | 28.2301 | 28.3236 | 28.3408 | 28.1870 | 28.2639 |
| Thursday 12 December 2024 (12/12/2024) | 28.0246 | 28.1921 | 28.2366 | 28.0112 | 28.1239 |
| Wednesday 11 December 2024 (11/12/2024) | 27.8151 | 27.8236 | 27.8488 | 27.7035 | 27.7762 |
| Tuesday 10 December 2024 (10/12/2024) | 28.0594 | 27.7442 | 28.0767 | 27.7374 | 27.9071 |
| Monday 9 December 2024 (09/12/2024) | 27.8552 | 28.0397 | 28.0905 | 27.8378 | 27.9642 |
| Friday 6 December 2024 (06/12/2024) | 27.9800 | 27.7457 | 27.9913 | 27.6986 | 27.8450 |
| Thursday 5 December 2024 (05/12/2024) | 26.7229 | 26.6898 | 26.7439 | 26.6167 | 26.6803 |
| Wednesday 4 December 2024 (04/12/2024) | 28.0341 | 27.7368 | 28.0416 | 27.6716 | 27.8566 |
| Tuesday 3 December 2024 (03/12/2024) | 27.9719 | 27.9774 | 28.0214 | 27.9215 | 27.9715 |
| Monday 2 December 2024 (02/12/2024) | 28.0704 | 28.0567 | 28.1026 | 27.9569 | 28.0298 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 27.8697 | 27.8015 | 27.9373 | 27.7677 | 27.8525 |
| Thursday 28 November 2024 (28/11/2024) | 27.7904 | 27.7825 | 27.8659 | 27.7740 | 27.8200 |
| Wednesday 27 November 2024 (27/11/2024) | 27.8554 | 27.7044 | 27.8862 | 27.6657 | 27.7760 |
| Tuesday 26 November 2024 (26/11/2024) | 27.7165 | 27.5928 | 27.7267 | 27.5398 | 27.6333 |
| Monday 25 November 2024 (25/11/2024) | 27.8140 | 27.7095 | 27.8435 | 27.6759 | 27.7597 |
| Friday 22 November 2024 (22/11/2024) | 27.5310 | 27.6784 | 27.6784 | 27.4668 | 27.5726 |
| Thursday 21 November 2024 (21/11/2024) | 27.6813 | 27.8463 | 27.8600 | 27.6736 | 27.7668 |
| Wednesday 20 November 2024 (20/11/2024) | 27.8916 | 27.8444 | 27.9193 | 27.7583 | 27.8388 |
| Tuesday 19 November 2024 (19/11/2024) | 27.8400 | 27.9324 | 27.9434 | 27.8115 | 27.8775 |
| Monday 18 November 2024 (18/11/2024) | 27.7184 | 27.8001 | 27.8142 | 27.6660 | 27.7401 |
| Friday 15 November 2024 (15/11/2024) | 27.7443 | 27.8718 | 27.8905 | 27.7257 | 27.8081 |
| Thursday 14 November 2024 (14/11/2024) | 27.4322 | 27.3908 | 27.4852 | 27.3655 | 27.4254 |
| Wednesday 13 November 2024 (13/11/2024) | 27.5667 | 27.4507 | 27.5952 | 27.4379 | 27.5166 |
| Tuesday 12 November 2024 (12/11/2024) | 27.6287 | 27.7158 | 27.7528 | 27.5749 | 27.6639 |
| Monday 11 November 2024 (11/11/2024) | 27.4417 | 27.4835 | 27.5010 | 27.4076 | 27.4543 |
| Friday 8 November 2024 (08/11/2024) | 27.8591 | 27.6010 | 27.8616 | 27.5593 | 27.7105 |
| Thursday 7 November 2024 (07/11/2024) | 27.4242 | 27.6506 | 27.6671 | 27.3874 | 27.5273 |
| Wednesday 6 November 2024 (06/11/2024) | 27.2421 | 27.3051 | 27.3609 | 27.0581 | 27.2095 |
| Tuesday 5 November 2024 (05/11/2024) | 27.4588 | 27.5006 | 27.5896 | 27.4464 | 27.5180 |
| Monday 4 November 2024 (04/11/2024) | 27.5429 | 27.4750 | 27.5778 | 27.4456 | 27.5117 |
| Friday 1 November 2024 (01/11/2024) | 27.3100 | 27.1615 | 27.3243 | 27.1238 | 27.2241 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 27.1034 | 27.2760 | 27.3060 | 27.0099 | 27.1580 |
| Wednesday 30 October 2024 (30/10/2024) | 26.8058 | 26.9632 | 27.0250 | 26.7440 | 26.8845 |
| Tuesday 29 October 2024 (29/10/2024) | 27.4214 | 27.2395 | 27.4384 | 27.2296 | 27.3340 |
| Monday 28 October 2024 (28/10/2024) | 27.5927 | 27.4311 | 27.5928 | 27.4155 | 27.5042 |
| Friday 25 October 2024 (25/10/2024) | 27.6488 | 27.5295 | 27.6739 | 27.5095 | 27.5917 |
| Thursday 24 October 2024 (24/10/2024) | 27.6690 | 27.5807 | 27.7288 | 27.5505 | 27.6397 |
| Wednesday 23 October 2024 (23/10/2024) | 27.6787 | 27.6078 | 27.7178 | 27.5247 | 27.6213 |
| Tuesday 22 October 2024 (22/10/2024) | 27.6646 | 27.7677 | 27.8688 | 27.6421 | 27.7555 |
| Monday 21 October 2024 (21/10/2024) | 27.6554 | 27.6812 | 27.7872 | 27.5385 | 27.6629 |
| Friday 18 October 2024 (18/10/2024) | 27.6554 | 27.6812 | 27.7872 | 27.5385 | 27.6629 |
| Thursday 17 October 2024 (17/10/2024) | 27.6554 | 27.6812 | 27.7872 | 27.5385 | 27.6629 |
| Wednesday 16 October 2024 (16/10/2024) | 27.6554 | 27.6812 | 27.7872 | 27.5385 | 27.6629 |
| Friday 4 October 2024 (04/10/2024) | 28.9056 | 28.6828 | 28.8932 | 28.7485 | 28.8209 |
| Thursday 3 October 2024 (03/10/2024) | 28.9056 | 28.6828 | 28.8932 | 28.7485 | 28.8209 |
| Wednesday 2 October 2024 (02/10/2024) | 28.9056 | 28.6828 | 28.8932 | 28.7485 | 28.8209 |
| Tuesday 1 October 2024 (01/10/2024) | 28.9056 | 28.6828 | 28.8932 | 28.7485 | 28.8209 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 27.5273 | 27.6579 | 27.6684 | 27.5122 | 27.5903 |
| Thursday 19 September 2024 (19/09/2024) | 27.5273 | 27.6579 | 27.6684 | 27.5122 | 27.5903 |
| Wednesday 18 September 2024 (18/09/2024) | 27.5273 | 27.6579 | 27.6684 | 27.5122 | 27.5903 |
| Tuesday 17 September 2024 (17/09/2024) | 27.5273 | 27.6579 | 27.6684 | 27.5122 | 27.5903 |
| Monday 16 September 2024 (16/09/2024) | 27.5607 | 27.5476 | 27.5988 | 27.5029 | 27.5509 |
| Tuesday 10 September 2024 (10/09/2024) | 27.0530 | 27.1569 | 27.1127 | 27.1118 | 27.1123 |
| Monday 9 September 2024 (09/09/2024) | 27.0530 | 27.1569 | 27.1127 | 27.1118 | 27.1123 |
| Friday 6 September 2024 (06/09/2024) | 27.0530 | 27.1569 | 27.1127 | 27.1118 | 27.1123 |
| Thursday 5 September 2024 (05/09/2024) | 27.0530 | 27.1569 | 27.1127 | 27.1118 | 27.1123 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 27.2457 | 27.0768 | 27.2645 | 27.0623 | 27.1634 |
| Monday 26 August 2024 (26/08/2024) | 27.2457 | 27.0768 | 27.2645 | 27.0623 | 27.1634 |
| Friday 23 August 2024 (23/08/2024) | 27.2457 | 27.0768 | 27.2645 | 27.0623 | 27.1634 |
| Thursday 22 August 2024 (22/08/2024) | 27.2457 | 27.0768 | 27.2645 | 27.0623 | 27.1634 |
| Wednesday 21 August 2024 (21/08/2024) | 27.1857 | 27.0674 | 27.2143 | 27.0332 | 27.1238 |
| Friday 16 August 2024 (16/08/2024) | 26.5553 | 26.5257 | 26.5668 | 26.4725 | 26.5197 |
| Thursday 15 August 2024 (15/08/2024) | 26.5553 | 26.5257 | 26.5668 | 26.4725 | 26.5197 |
| Wednesday 14 August 2024 (14/08/2024) | 26.5553 | 26.5257 | 26.5668 | 26.4725 | 26.5197 |
| Tuesday 13 August 2024 (13/08/2024) | 26.5553 | 26.5257 | 26.5668 | 26.4725 | 26.5197 |
| Monday 5 August 2024 (05/08/2024) | 26.3729 | 26.3304 | 26.3803 | 26.1380 | 26.2592 |
| Friday 2 August 2024 (02/08/2024) | 26.3729 | 26.3304 | 26.3803 | 26.1380 | 26.2592 |
| Thursday 1 August 2024 (01/08/2024) | 26.3729 | 26.3304 | 26.3803 | 26.1380 | 26.2592 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 26.3729 | 26.3304 | 26.3803 | 26.1380 | 26.2592 |
| Friday 26 July 2024 (26/07/2024) | 26.9532 | 26.7841 | 26.9645 | 26.7815 | 26.8730 |
| Thursday 25 July 2024 (25/07/2024) | 26.9532 | 26.7841 | 26.9645 | 26.7815 | 26.8730 |
| Wednesday 24 July 2024 (24/07/2024) | 26.9532 | 26.7841 | 26.9645 | 26.7815 | 26.8730 |
| Tuesday 23 July 2024 (23/07/2024) | 26.9532 | 26.7841 | 26.9645 | 26.7815 | 26.8730 |
| Monday 22 July 2024 (22/07/2024) | 26.9532 | 26.7841 | 26.9645 | 26.7815 | 26.8730 |
| Tuesday 16 July 2024 (16/07/2024) | 26.9606 | 26.8810 | 26.9963 | 26.8630 | 26.9297 |
| Monday 15 July 2024 (15/07/2024) | 26.9606 | 26.8810 | 26.9963 | 26.8630 | 26.9297 |
| Friday 12 July 2024 (12/07/2024) | 26.9606 | 26.8810 | 26.9963 | 26.8630 | 26.9297 |
| Thursday 11 July 2024 (11/07/2024) | 26.9606 | 26.8810 | 26.9963 | 26.8630 | 26.9297 |
| Wednesday 10 July 2024 (10/07/2024) | 26.9402 | 27.0004 | 27.0077 | 26.9141 | 26.9609 |
| Tuesday 9 July 2024 (09/07/2024) | 26.9402 | 27.0004 | 27.0077 | 26.9141 | 26.9609 |
| Monday 8 July 2024 (08/07/2024) | 27.0072 | 26.9732 | 27.0435 | 26.9221 | 26.9828 |
| Friday 5 July 2024 (05/07/2024) | 27.1781 | 27.1515 | 27.2122 | 27.0801 | 27.1462 |
| Thursday 4 July 2024 (04/07/2024) | 26.4106 | 26.3156 | 26.4108 | 26.2610 | 26.3359 |
| Wednesday 3 July 2024 (03/07/2024) | 26.4106 | 26.3156 | 26.4108 | 26.2610 | 26.3359 |
| Tuesday 2 July 2024 (02/07/2024) | 26.4106 | 26.3156 | 26.4108 | 26.2610 | 26.3359 |
| Monday 1 July 2024 (01/07/2024) | 26.4106 | 26.3156 | 26.4108 | 26.2610 | 26.3359 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 25.6824 | 25.4461 | 25.6868 | 25.4565 | 25.5717 |
| Friday 24 May 2024 (24/05/2024) | 25.6824 | 25.4461 | 25.6868 | 25.4565 | 25.5717 |
| Thursday 23 May 2024 (23/05/2024) | 25.6824 | 25.4461 | 25.6868 | 25.4565 | 25.5717 |
| Wednesday 22 May 2024 (22/05/2024) | 25.6824 | 25.4461 | 25.6868 | 25.4565 | 25.5717 |
| Friday 17 May 2024 (17/05/2024) | 25.3988 | 25.3971 | 25.4286 | 25.3835 | 25.4061 |
| Thursday 16 May 2024 (16/05/2024) | 25.3988 | 25.3971 | 25.4286 | 25.3835 | 25.4061 |
| Wednesday 15 May 2024 (15/05/2024) | 25.3988 | 25.3971 | 25.4286 | 25.3835 | 25.4061 |
| Tuesday 14 May 2024 (14/05/2024) | 25.3988 | 25.3971 | 25.4286 | 25.3835 | 25.4061 |
| Monday 13 May 2024 (13/05/2024) | 25.3988 | 25.3971 | 25.4286 | 25.3835 | 25.4061 |
| Friday 10 May 2024 (10/05/2024) | 25.3643 | 25.3433 | 25.3587 | 25.3280 | 25.3434 |
| Thursday 9 May 2024 (09/05/2024) | 25.3643 | 25.3433 | 25.3587 | 25.3280 | 25.3434 |
| Wednesday 8 May 2024 (08/05/2024) | 25.3643 | 25.3433 | 25.3587 | 25.3280 | 25.3434 |
| Tuesday 7 May 2024 (07/05/2024) | 25.3643 | 25.3433 | 25.3587 | 25.3280 | 25.3434 |
| Monday 6 May 2024 (06/05/2024) | 25.3643 | 25.3433 | 25.3587 | 25.3280 | 25.3434 |
| Friday 3 May 2024 (03/05/2024) | 25.2715 | 25.0015 | 25.2612 | 25.1172 | 25.1892 |
| Thursday 2 May 2024 (02/05/2024) | 25.2715 | 25.0015 | 25.2612 | 25.1172 | 25.1892 |
| Wednesday 1 May 2024 (01/05/2024) | 25.2715 | 25.0015 | 25.2612 | 25.1172 | 25.1892 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 25.2715 | 25.0015 | 25.2612 | 25.1172 | 25.1892 |
| Monday 29 April 2024 (29/04/2024) | 25.2715 | 25.0015 | 25.2612 | 25.1172 | 25.1892 |
| Friday 19 April 2024 (19/04/2024) | 25.0249 | 25.0848 | 25.1001 | 25.0769 | 25.0885 |
| Thursday 18 April 2024 (18/04/2024) | 25.0249 | 25.0848 | 25.1001 | 25.0769 | 25.0885 |
| Wednesday 17 April 2024 (17/04/2024) | 25.0249 | 25.0848 | 25.1001 | 25.0769 | 25.0885 |
| Tuesday 16 April 2024 (16/04/2024) | 25.0249 | 25.0848 | 25.1001 | 25.0769 | 25.0885 |
| Monday 15 April 2024 (15/04/2024) | 25.0249 | 25.0848 | 25.1001 | 25.0769 | 25.0885 |
| Friday 12 April 2024 (12/04/2024) | 25.5116 | 25.5579 | 25.5715 | 25.4859 | 25.5287 |
| Thursday 11 April 2024 (11/04/2024) | 25.5116 | 25.5579 | 25.5715 | 25.4859 | 25.5287 |
| Wednesday 10 April 2024 (10/04/2024) | 25.5116 | 25.5579 | 25.5715 | 25.4859 | 25.5287 |
| Tuesday 9 April 2024 (09/04/2024) | 25.5116 | 25.5579 | 25.5715 | 25.4859 | 25.5287 |
| Monday 8 April 2024 (08/04/2024) | 25.1490 | 25.2069 | 25.2413 | 25.1110 | 25.1762 |
| Friday 5 April 2024 (05/04/2024) | 24.6781 | 24.7084 | 24.7341 | 24.6305 | 24.6823 |
| Thursday 4 April 2024 (04/04/2024) | 24.6781 | 24.7084 | 24.7341 | 24.6305 | 24.6823 |
| Wednesday 3 April 2024 (03/04/2024) | 24.6781 | 24.7084 | 24.7341 | 24.6305 | 24.6823 |
| Tuesday 2 April 2024 (02/04/2024) | 24.6725 | 24.4406 | 24.5365 | 24.5143 | 24.5254 |
| Monday 1 April 2024 (01/04/2024) | 24.6725 | 24.4406 | 24.5365 | 24.5143 | 24.5254 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 24.6725 | 24.4406 | 24.5365 | 24.5143 | 24.5254 |
| Thursday 28 March 2024 (28/03/2024) | 24.6725 | 24.4406 | 24.5365 | 24.5143 | 24.5254 |
| Wednesday 27 March 2024 (27/03/2024) | 24.7650 | 24.7567 | 24.8005 | 24.7290 | 24.7648 |
| Tuesday 26 March 2024 (26/03/2024) | 24.7650 | 24.7567 | 24.8005 | 24.7290 | 24.7648 |
| Monday 25 March 2024 (25/03/2024) | 25.0214 | 25.1033 | 25.1102 | 24.9902 | 25.0502 |
| Friday 22 March 2024 (22/03/2024) | 25.0214 | 25.1033 | 25.1102 | 24.9902 | 25.0502 |
| Thursday 21 March 2024 (21/03/2024) | 25.0214 | 25.1033 | 25.1102 | 24.9902 | 25.0502 |
| Wednesday 20 March 2024 (20/03/2024) | 25.0214 | 25.1033 | 25.1102 | 24.9902 | 25.0502 |
| Tuesday 19 March 2024 (19/03/2024) | 25.1659 | 25.0753 | 25.1847 | 25.0348 | 25.1098 |
| Monday 18 March 2024 (18/03/2024) | 25.3660 | 25.3829 | 25.4175 | 25.3655 | 25.3915 |
| Wednesday 13 March 2024 (13/03/2024) | 25.7388 | 25.7750 | 25.8132 | 25.7633 | 25.7883 |
| Tuesday 12 March 2024 (12/03/2024) | 25.7388 | 25.7750 | 25.8132 | 25.7633 | 25.7883 |
| Monday 11 March 2024 (11/03/2024) | 25.7388 | 25.7750 | 25.8132 | 25.7633 | 25.7883 |
| Friday 8 March 2024 (08/03/2024) | 25.7388 | 25.7750 | 25.8132 | 25.7633 | 25.7883 |
| Monday 4 March 2024 (04/03/2024) | 25.4893 | 25.3501 | 25.5168 | 25.3310 | 25.4239 |
| Friday 1 March 2024 (01/03/2024) | 25.4893 | 25.3501 | 25.5168 | 25.3310 | 25.4239 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 25.4893 | 25.3501 | 25.5168 | 25.3310 | 25.4239 |
| Wednesday 28 February 2024 (28/02/2024) | 25.4893 | 25.3501 | 25.5168 | 25.3310 | 25.4239 |
| Tuesday 13 February 2024 (13/02/2024) | 25.5380 | 25.4035 | 25.5257 | 25.4210 | 25.4734 |
| Monday 12 February 2024 (12/02/2024) | 25.5380 | 25.4035 | 25.5257 | 25.4210 | 25.4734 |
| Friday 9 February 2024 (09/02/2024) | 25.5380 | 25.4035 | 25.5257 | 25.4210 | 25.4734 |
| Thursday 8 February 2024 (08/02/2024) | 25.5380 | 25.4035 | 25.5257 | 25.4210 | 25.4734 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 26.3717 | 26.3304 | 26.4012 | 26.3018 | 26.3515 |
| Thursday 11 January 2024 (11/01/2024) | 26.3717 | 26.3304 | 26.4012 | 26.3018 | 26.3515 |
| Wednesday 10 January 2024 (10/01/2024) | 26.3717 | 26.3304 | 26.4012 | 26.3018 | 26.3515 |
| Tuesday 9 January 2024 (09/01/2024) | 26.3717 | 26.3304 | 26.4012 | 26.3018 | 26.3515 |
| Monday 8 January 2024 (08/01/2024) | 26.2873 | 26.1878 | 26.2908 | 26.1068 | 26.1988 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |