Australian Dollar-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 37.7817, reached on 01/01/2021

The lowest level of 2021 was 30.3204 reached 20/08/2021

The average level of 2021 was 32.3582

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/UYU Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
31.8840
31.9398
31.9691
31.8374
31.9033
Thursday 30 December 2021 (30/12/2021)
31.7965
31.8480
31.9147
31.8149
31.8648
Wednesday 29 December 2021 (29/12/2021)
31.8111
31.7664
31.8550
31.7371
31.7961
Tuesday 28 December 2021 (28/12/2021)
31.7137
31.7879
31.9978
31.7406
31.8692
Monday 27 December 2021 (27/12/2021)
31.7333
31.6738
31.7694
31.6166
31.6930
Friday 24 December 2021 (24/12/2021)
31.7395
31.6932
32.0019
31.6097
31.8058
Thursday 23 December 2021 (23/12/2021)
31.4993
31.7705
31.6981
31.5887
31.6434
Wednesday 22 December 2021 (22/12/2021)
31.3487
31.5214
31.5748
31.3561
31.4655
Tuesday 21 December 2021 (21/12/2021)
31.2265
31.2839
31.4489
31.2067
31.3278
Monday 20 December 2021 (20/12/2021)
31.4247
31.2415
31.3255
31.2929
31.3092
Friday 17 December 2021 (17/12/2021)
31.3439
31.4612
31.7031
31.2947
31.4989
Thursday 16 December 2021 (16/12/2021)
31.2542
31.4505
31.4285
31.4248
31.4267
Wednesday 15 December 2021 (15/12/2021)
31.2273
31.3070
31.4235
31.2215
31.3225
Tuesday 14 December 2021 (14/12/2021)
31.1098
31.1299
31.1358
31.1100
31.1229
Monday 13 December 2021 (13/12/2021)
31.1757
31.2681
31.2489
31.0898
31.1694
Friday 10 December 2021 (10/12/2021)
31.1329
31.3078
31.3078
31.0924
31.2001
Thursday 9 December 2021 (09/12/2021)
31.1056
31.2765
31.2638
31.1743
31.2191
Wednesday 8 December 2021 (08/12/2021)
31.0194
31.2572
31.3116
30.9872
31.1494
Tuesday 7 December 2021 (07/12/2021)
30.7990
31.0832
31.1222
30.7508
30.9365
Monday 6 December 2021 (06/12/2021)
30.6660
30.7942
30.8070
30.6748
30.7409
Friday 3 December 2021 (03/12/2021)
30.9865
30.6316
30.9548
30.7363
30.8456
Thursday 2 December 2021 (02/12/2021)
30.9320
30.9492
30.9602
30.9060
30.9331
Wednesday 1 December 2021 (01/12/2021)
31.1791
31.0042
31.1712
31.1165
31.1439

November

Tuesday 30 November 2021 (30/11/2021)
31.1354
31.2099
31.1606
30.9983
31.0795
Monday 29 November 2021 (29/11/2021)
31.1080
31.1932
31.2074
31.0734
31.1404
Friday 26 November 2021 (26/11/2021)
31.2538
31.0397
31.6172
30.9630
31.2901
Thursday 25 November 2021 (25/11/2021)
31.3764
31.2956
31.5668
31.2794
31.4231
Wednesday 24 November 2021 (24/11/2021)
31.5194
31.4263
31.4957
31.4288
31.4623
Tuesday 23 November 2021 (23/11/2021)
31.6832
31.4468
31.6456
31.5009
31.5733
Monday 22 November 2021 (22/11/2021)
31.5739
31.6870
31.7426
31.5888
31.6657
Friday 19 November 2021 (19/11/2021)
31.6198
31.7334
31.9062
31.5448
31.7255
Thursday 18 November 2021 (18/11/2021)
31.6431
31.6535
31.7695
31.5717
31.6706
Wednesday 17 November 2021 (17/11/2021)
31.9081
31.6947
31.9117
31.6547
31.7832
Tuesday 16 November 2021 (16/11/2021)
32.1105
31.8833
32.1600
31.8507
32.0054
Monday 15 November 2021 (15/11/2021)
31.8184
31.8913
31.9734
31.7863
31.8799
Friday 12 November 2021 (12/11/2021)
31.4250
31.8333
31.7705
31.4787
31.6246
Thursday 11 November 2021 (11/11/2021)
31.7415
31.4436
31.5938
31.5708
31.5823
Wednesday 10 November 2021 (10/11/2021)
31.7508
31.7753
31.7993
31.6669
31.7331
Tuesday 9 November 2021 (09/11/2021)
32.1898
31.8166
32.0222
32.0080
32.0151
Monday 8 November 2021 (08/11/2021)
32.1797
32.1227
32.2615
32.1190
32.1903
Friday 5 November 2021 (05/11/2021)
32.3203
32.2176
33.4488
32.2370
32.8429
Thursday 4 November 2021 (04/11/2021)
32.5287
32.5210
32.5948
32.4059
32.5004
Wednesday 3 November 2021 (03/11/2021)
32.5713
32.5334
32.6364
32.3796
32.5080
Tuesday 2 November 2021 (02/11/2021)
32.5995
32.5784
32.6531
32.5163
32.5847
Monday 1 November 2021 (01/11/2021)
32.7350
32.7172
32.9723
32.6639
32.8181

October

Friday 29 October 2021 (29/10/2021)
32.1995
32.7479
32.9021
32.4918
32.6970
Thursday 28 October 2021 (28/10/2021)
32.3757
32.3243
32.4345
32.3091
32.3718
Wednesday 27 October 2021 (27/10/2021)
32.6503
32.3299
32.6286
32.5205
32.5746
Tuesday 26 October 2021 (26/10/2021)
32.5628
32.7332
32.6917
32.5686
32.6302
Monday 25 October 2021 (25/10/2021)
32.3355
32.5389
32.4614
32.4198
32.4406
Friday 22 October 2021 (22/10/2021)
32.3693
32.4913
32.5474
32.3304
32.4389
Thursday 21 October 2021 (21/10/2021)
32.4776
32.3665
32.5835
32.3476
32.4656
Wednesday 20 October 2021 (20/10/2021)
32.5223
32.3666
32.4834
32.4541
32.4688
Tuesday 19 October 2021 (19/10/2021)
32.1250
32.5107
32.3676
32.2953
32.3315
Monday 18 October 2021 (18/10/2021)
32.1649
32.1548
32.2815
32.0316
32.1566
Friday 15 October 2021 (15/10/2021)
32.0408
32.1955
32.1637
32.0423
32.1030
Thursday 14 October 2021 (14/10/2021)
31.5833
32.0912
31.9265
31.7685
31.8475
Wednesday 13 October 2021 (13/10/2021)
31.5523
31.5944
31.5946
31.5144
31.5545
Tuesday 12 October 2021 (12/10/2021)
31.4797
31.5586
31.5783
31.5178
31.5481
Monday 11 October 2021 (11/10/2021)
31.2410
31.5531
31.5797
31.2582
31.4190
Friday 8 October 2021 (08/10/2021)
31.1178
31.3251
31.2327
31.1640
31.1984
Thursday 7 October 2021 (07/10/2021)
30.8935
31.0717
30.9982
30.9677
30.9830
Wednesday 6 October 2021 (06/10/2021)
30.9340
30.8737
30.8849
30.8063
30.8456
Tuesday 5 October 2021 (05/10/2021)
30.9311
30.9366
30.9551
30.8241
30.8896
Monday 4 October 2021 (04/10/2021)
30.7551
30.9006
30.8235
30.8083
30.8159
Friday 1 October 2021 (01/10/2021)
30.5770
30.8740
30.7223
30.6345
30.6784

September

Thursday 30 September 2021 (30/09/2021)
30.4695
30.5173
30.5459
30.4317
30.4888
Wednesday 29 September 2021 (29/09/2021)
30.5582
30.4538
30.5810
30.5110
30.5460
Tuesday 28 September 2021 (28/09/2021)
30.6938
30.7081
30.7594
30.6514
30.7054
Monday 27 September 2021 (27/09/2021)
30.6610
30.6606
30.7645
30.5493
30.6569
Friday 24 September 2021 (24/09/2021)
30.7810
30.7000
30.8252
30.6523
30.7388
Thursday 23 September 2021 (23/09/2021)
30.7442
30.7891
30.8688
30.6903
30.7796
Wednesday 22 September 2021 (22/09/2021)
30.5384
30.6816
30.7980
30.5600
30.6790
Tuesday 21 September 2021 (21/09/2021)
30.5223
30.5542
30.5660
30.5406
30.5533
Monday 20 September 2021 (20/09/2021)
30.7679
30.6432
30.6955
30.6648
30.6802
Friday 17 September 2021 (17/09/2021)
30.7394
30.9462
31.0892
30.7306
30.9099
Thursday 16 September 2021 (16/09/2021)
31.0307
30.8093
30.9399
30.9267
30.9333
Wednesday 15 September 2021 (15/09/2021)
30.9062
30.9603
30.9546
30.8960
30.9253
Tuesday 14 September 2021 (14/09/2021)
30.9965
31.0152
31.0195
30.9523
30.9859
Monday 13 September 2021 (13/09/2021)
31.0392
31.0430
31.1227
30.9662
31.0445
Friday 10 September 2021 (10/09/2021)
31.1754
31.1383
31.4312
31.1104
31.2708
Thursday 9 September 2021 (09/09/2021)
31.1055
30.9742
31.1308
30.9592
31.0450
Wednesday 8 September 2021 (08/09/2021)
31.0642
30.9818
31.1096
30.9656
31.0376
Tuesday 7 September 2021 (07/09/2021)
31.1938
31.1206
31.2966
31.0884
31.1925
Monday 6 September 2021 (06/09/2021)
31.2790
31.2906
31.3956
31.2387
31.3172
Friday 3 September 2021 (03/09/2021)
31.0007
31.6342
31.6779
31.0586
31.3683
Thursday 2 September 2021 (02/09/2021)
30.8412
30.9552
30.9441
30.9244
30.9343
Wednesday 1 September 2021 (01/09/2021)
30.8135
30.8718
30.9370
30.8053
30.8712

August

Tuesday 31 August 2021 (31/08/2021)
30.6979
30.8040
30.8136
30.6792
30.7464
Monday 30 August 2021 (30/08/2021)
30.8386
30.6861
30.7823
30.7142
30.7483
Friday 27 August 2021 (27/08/2021)
30.6728
30.8221
30.9817
30.6323
30.8070
Thursday 26 August 2021 (26/08/2021)
30.8517
30.7108
30.7873
30.7620
30.7747
Wednesday 25 August 2021 (25/08/2021)
30.9535
30.8217
30.9264
30.8888
30.9076
Tuesday 24 August 2021 (24/08/2021)
30.7466
30.9499
30.9897
30.7587
30.8742
Monday 23 August 2021 (23/08/2021)
30.6002
30.6794
30.7604
30.6002
30.6803
Friday 20 August 2021 (20/08/2021)
30.4490
30.5070
30.5603
30.3204
30.4404
Thursday 19 August 2021 (19/08/2021)
30.7561
30.6472
30.7678
30.5516
30.6597
Wednesday 18 August 2021 (18/08/2021)
31.0747
30.9555
31.1520
30.9358
31.0439
Tuesday 17 August 2021 (17/08/2021)
31.4260
31.2049
31.3363
31.2709
31.3036
Monday 16 August 2021 (16/08/2021)
31.6378
31.4925
31.5634
31.4523
31.5079
Friday 13 August 2021 (13/08/2021)
31.6817
31.6305
31.7418
31.6361
31.6890
Thursday 12 August 2021 (12/08/2021)
31.7550
31.7664
31.9113
31.6773
31.7943
Wednesday 11 August 2021 (11/08/2021)
31.7400
31.7045
31.7686
31.6964
31.7325
Tuesday 10 August 2021 (10/08/2021)
31.7029
31.8010
31.8699
31.6747
31.7723
Monday 9 August 2021 (09/08/2021)
31.8263
31.7344
31.8158
31.7950
31.8054
Friday 6 August 2021 (06/08/2021)
31.9864
31.8669
31.9478
31.8699
31.9089
Thursday 5 August 2021 (05/08/2021)
31.8645
31.9289
31.9440
31.9070
31.9255
Wednesday 4 August 2021 (04/08/2021)
32.0025
31.8876
32.0173
31.9206
31.9690
Tuesday 3 August 2021 (03/08/2021)
31.9337
32.0102
32.1062
31.9295
32.0179
Monday 2 August 2021 (02/08/2021)
31.8114
31.9031
32.0068
31.7696
31.8882

July

Friday 30 July 2021 (30/07/2021)
31.9739
31.9972
32.0589
31.8895
31.9742
Thursday 29 July 2021 (29/07/2021)
31.8346
32.0202
31.9288
31.8490
31.8889
Wednesday 28 July 2021 (28/07/2021)
31.7897
31.8821
31.8652
31.7540
31.8096
Tuesday 27 July 2021 (27/07/2021)
31.8843
31.6484
31.8602
31.6361
31.7482
Monday 26 July 2021 (26/07/2021)
31.8913
31.8300
31.8935
31.7803
31.8369
Friday 23 July 2021 (23/07/2021)
32.0780
31.8154
32.0260
32.0029
32.0145
Thursday 22 July 2021 (22/07/2021)
31.9089
32.0291
31.9986
31.9870
31.9928
Wednesday 21 July 2021 (21/07/2021)
31.8535
31.7352
31.8640
31.7176
31.7908
Tuesday 20 July 2021 (20/07/2021)
31.7787
31.8186
31.8408
31.7052
31.7730
Monday 19 July 2021 (19/07/2021)
31.9978
31.7758
31.8866
31.8118
31.8492
Friday 16 July 2021 (16/07/2021)
32.2954
32.1823
32.2574
32.2478
32.2526
Thursday 15 July 2021 (15/07/2021)
32.3553
32.3603
32.3969
32.3295
32.3632
Wednesday 14 July 2021 (14/07/2021)
32.4447
32.5039
32.5332
32.3279
32.4306
Tuesday 13 July 2021 (13/07/2021)
32.4822
32.5047
32.8925
32.4399
32.6662
Monday 12 July 2021 (12/07/2021)
32.5579
32.4805
32.5828
32.4642
32.5235
Friday 9 July 2021 (09/07/2021)
32.2552
32.4899
32.6506
32.3436
32.4971
Thursday 8 July 2021 (08/07/2021)
32.4325
32.2107
32.4112
32.2136
32.3124
Wednesday 7 July 2021 (07/07/2021)
32.3984
32.4367
32.5050
32.4140
32.4595
Tuesday 6 July 2021 (06/07/2021)
32.6197
32.4710
32.7565
32.5205
32.6385
Monday 5 July 2021 (05/07/2021)
32.3016
32.5736
32.5085
32.3682
32.4384
Friday 2 July 2021 (02/07/2021)
32.1392
32.2522
32.7453
32.0682
32.4068
Thursday 1 July 2021 (01/07/2021)
32.1488
32.1756
32.2467
32.1032
32.1750

June

Wednesday 30 June 2021 (30/06/2021)
32.3756
32.3403
32.4420
32.2632
32.3526
Tuesday 29 June 2021 (29/06/2021)
32.4373
32.2903
32.4513
32.2570
32.3542
Monday 28 June 2021 (28/06/2021)
32.6171
32.5858
32.6394
32.4903
32.5649
Friday 25 June 2021 (25/06/2021)
32.7111
32.7410
32.8262
32.7063
32.7663
Thursday 24 June 2021 (24/06/2021)
32.7543
32.6678
32.8193
32.7220
32.7707
Wednesday 23 June 2021 (23/06/2021)
32.6057
32.7057
32.7186
32.5688
32.6437
Tuesday 22 June 2021 (22/06/2021)
32.5589
32.5684
32.6189
32.4836
32.5513
Monday 21 June 2021 (21/06/2021)
32.6303
32.5215
32.7165
32.4943
32.6054
Friday 18 June 2021 (18/06/2021)
32.5465
32.5169
32.7879
32.4448
32.6164
Thursday 17 June 2021 (17/06/2021)
33.1982
32.6430
33.0457
32.8909
32.9683
Wednesday 16 June 2021 (16/06/2021)
33.2022
33.1737
33.2461
33.1018
33.1740
Tuesday 15 June 2021 (15/06/2021)
33.2570
33.2228
33.3481
33.1714
33.2598
Monday 14 June 2021 (14/06/2021)
33.2071
33.2456
33.3320
33.1707
33.2514
Friday 11 June 2021 (11/06/2021)
33.3354
33.3628
33.4568
33.2702
33.3635
Thursday 10 June 2021 (10/06/2021)
33.2299
33.1719
33.3483
33.1716
33.2600
Wednesday 9 June 2021 (09/06/2021)
33.3904
33.4485
33.4933
33.3442
33.4188
Tuesday 8 June 2021 (08/06/2021)
33.3656
33.3454
33.4249
33.3244
33.3747
Monday 7 June 2021 (07/06/2021)
33.2390
33.3847
33.3495
33.3336
33.3416
Friday 4 June 2021 (04/06/2021)
33.2491
33.3378
33.3694
33.1831
33.2763
Thursday 3 June 2021 (03/06/2021)
33.4568
33.2640
33.4930
33.2266
33.3598
Wednesday 2 June 2021 (02/06/2021)
33.6547
33.4399
33.5878
33.5238
33.5558
Tuesday 1 June 2021 (01/06/2021)
33.4839
33.7079
33.7828
33.4534
33.6181

May

Monday 31 May 2021 (31/05/2021)
33.4043
33.4697
33.5722
33.4099
33.4911
Friday 28 May 2021 (28/05/2021)
33.6813
33.6097
33.6495
33.5354
33.5925
Thursday 27 May 2021 (27/05/2021)
33.7827
33.5531
33.8031
33.5490
33.6761
Wednesday 26 May 2021 (26/05/2021)
33.8450
33.8165
33.9432
33.8159
33.8796
Tuesday 25 May 2021 (25/05/2021)
33.7831
33.8481
33.9997
33.7740
33.8869
Monday 24 May 2021 (24/05/2021)
33.8559
33.7162
33.7976
33.7861
33.7919
Friday 21 May 2021 (21/05/2021)
34.0175
33.9595
34.0393
33.8875
33.9634
Thursday 20 May 2021 (20/05/2021)
33.6877
33.7259
33.8394
33.6887
33.7641
Wednesday 19 May 2021 (19/05/2021)
33.9566
33.8484
33.9883
33.7957
33.8920
Tuesday 18 May 2021 (18/05/2021)
34.0705
34.0417
34.1388
33.9846
34.0617
Monday 17 May 2021 (17/05/2021)
33.8093
33.8650
33.8266
33.8095
33.8181
Friday 14 May 2021 (14/05/2021)
33.5834
33.8555
33.8084
33.7102
33.7593
Thursday 13 May 2021 (13/05/2021)
33.7638
33.5415
33.6669
33.6097
33.6383
Wednesday 12 May 2021 (12/05/2021)
34.0489
33.8219
34.0488
33.7532
33.9010
Tuesday 11 May 2021 (11/05/2021)
34.1712
34.0657
34.0750
34.0415
34.0583
Monday 10 May 2021 (10/05/2021)
34.3421
34.0451
34.3681
34.0162
34.1922
Friday 7 May 2021 (07/05/2021)
33.9984
34.0231
34.2161
33.8353
34.0257
Thursday 6 May 2021 (06/05/2021)
33.7700
33.9543
33.9997
33.6048
33.8023
Tuesday 4 May 2021 (04/05/2021)
33.6395
33.3807
33.5712
33.3776
33.4744
Monday 3 May 2021 (03/05/2021)
33.7350
33.5712
33.6335
33.6099
33.6217

April

Friday 30 April 2021 (30/04/2021)
33.8969
33.7631
34.1992
33.8684
34.0338
Thursday 29 April 2021 (29/04/2021)
33.8147
33.8701
33.8571
33.7495
33.8033
Wednesday 28 April 2021 (28/04/2021)
33.8342
33.7772
33.8156
33.7095
33.7626
Tuesday 27 April 2021 (27/04/2021)
34.0248
33.8734
34.0438
33.8709
33.9574
Monday 26 April 2021 (26/04/2021)
33.8267
33.9900
34.0620
33.8095
33.9358
Friday 23 April 2021 (23/04/2021)
33.7795
33.9603
34.3389
33.7660
34.0525
Thursday 22 April 2021 (22/04/2021)
33.8313
33.8377
33.9861
33.7715
33.8788
Wednesday 21 April 2021 (21/04/2021)
33.7961
33.9511
33.9891
33.7532
33.8712
Tuesday 20 April 2021 (20/04/2021)
33.9707
33.9129
34.1758
33.8783
34.0271
Monday 19 April 2021 (19/04/2021)
33.7284
33.6837
33.8779
33.6342
33.7561
Friday 16 April 2021 (16/04/2021)
33.8503
33.6597
33.9307
33.6219
33.7763
Thursday 15 April 2021 (15/04/2021)
33.8131
33.9142
33.9629
33.7545
33.8587
Wednesday 14 April 2021 (14/04/2021)
33.4262
33.7221
33.7993
33.3933
33.5963
Tuesday 13 April 2021 (13/04/2021)
33.1935
33.2649
33.2932
33.0878
33.1905
Monday 12 April 2021 (12/04/2021)
33.1514
33.1852
33.1591
33.1479
33.1535
Friday 9 April 2021 (09/04/2021)
33.3887
33.2265
33.2972
33.1973
33.2473
Thursday 8 April 2021 (08/04/2021)
33.3518
33.5192
33.5314
33.3016
33.4165
Wednesday 7 April 2021 (07/04/2021)
33.3189
33.4558
33.3809
33.2830
33.3320
Tuesday 6 April 2021 (06/04/2021)
33.3521
33.5124
33.5517
33.2754
33.4136
Monday 5 April 2021 (05/04/2021)
33.3401
33.4363
33.4006
33.3908
33.3957
Friday 2 April 2021 (02/04/2021)
33.3363
33.3117
33.6379
33.2506
33.4443
Thursday 1 April 2021 (01/04/2021)
33.4521
33.2837
33.3141
33.2457
33.2799

March

Wednesday 31 March 2021 (31/03/2021)
33.5145
33.4092
33.5710
33.3914
33.4812
Tuesday 30 March 2021 (30/03/2021)
33.5229
33.5076
33.6201
33.4524
33.5363
Monday 29 March 2021 (29/03/2021)
33.3558
33.6680
33.5058
33.4560
33.4809
Friday 26 March 2021 (26/03/2021)
33.2330
33.2724
33.8110
33.2331
33.5221
Thursday 25 March 2021 (25/03/2021)
33.2572
33.0292
33.2394
33.0461
33.1428
Wednesday 24 March 2021 (24/03/2021)
33.4170
33.2740
33.3760
33.3725
33.3743
Tuesday 23 March 2021 (23/03/2021)
33.9168
33.4271
33.7304
33.6075
33.6690
Monday 22 March 2021 (22/03/2021)
34.0949
33.9610
34.0524
34.0021
34.0273
Friday 19 March 2021 (19/03/2021)
34.1915
34.2838
34.7786
34.1233
34.4510
Thursday 18 March 2021 (18/03/2021)
34.2795
34.1415
34.4175
34.1390
34.2783
Wednesday 17 March 2021 (17/03/2021)
34.0613
34.1801
34.2092
33.9165
34.0629
Tuesday 16 March 2021 (16/03/2021)
33.9475
34.0429
34.0662
34.0370
34.0516
Monday 15 March 2021 (15/03/2021)
34.1281
34.0426
34.2991
34.0317
34.1654
Friday 12 March 2021 (12/03/2021)
34.0667
34.1322
34.2325
34.0012
34.1169
Thursday 11 March 2021 (11/03/2021)
33.9392
34.2935
34.1812
34.1168
34.1490
Wednesday 10 March 2021 (10/03/2021)
33.8251
33.9359
33.8681
33.8364
33.8523
Tuesday 9 March 2021 (09/03/2021)
33.2844
33.7887
33.5755
33.4158
33.4957
Monday 8 March 2021 (08/03/2021)
33.5126
33.2841
33.4994
33.2715
33.3855
Friday 5 March 2021 (05/03/2021)
33.2347
33.3649
33.3761
33.1899
33.2830
Thursday 4 March 2021 (04/03/2021)
33.1324
33.1676
33.3062
33.1472
33.2267
Wednesday 3 March 2021 (03/03/2021)
33.2363
33.1625
33.2949
33.1347
33.2148
Tuesday 2 March 2021 (02/03/2021)
33.1553
33.3320
33.3539
33.1112
33.2326
Monday 1 March 2021 (01/03/2021)
33.1017
33.2101
33.2950
32.9955
33.1453

February

Friday 26 February 2021 (26/02/2021)
33.2790
32.8237
33.3489
32.7150
33.0320
Thursday 25 February 2021 (25/02/2021)
33.8891
33.7617
33.9833
33.7288
33.8561
Wednesday 24 February 2021 (24/02/2021)
33.5088
33.9297
33.7516
33.5539
33.6528
Tuesday 23 February 2021 (23/02/2021)
33.3711
33.4442
33.4361
33.4245
33.4303
Monday 22 February 2021 (22/02/2021)
33.4134
33.3434
33.3987
33.3783
33.3885
Friday 19 February 2021 (19/02/2021)
32.6740
33.2734
33.2345
32.9271
33.0808
Thursday 18 February 2021 (18/02/2021)
32.7260
32.6648
32.7716
32.5850
32.6783
Wednesday 17 February 2021 (17/02/2021)
32.7627
32.6714
32.8129
32.7627
32.7878
Tuesday 16 February 2021 (16/02/2021)
32.8666
32.6942
32.8625
32.6950
32.7788
Monday 15 February 2021 (15/02/2021)
32.7741
32.8299
32.8245
32.7888
32.8067
Friday 12 February 2021 (12/02/2021)
32.6331
32.6249
32.9195
32.4045
32.6620
Thursday 11 February 2021 (11/02/2021)
32.4806
32.6936
32.7017
32.4997
32.6007
Wednesday 10 February 2021 (10/02/2021)
32.5560
32.4935
32.5801
32.4556
32.5179
Tuesday 9 February 2021 (09/02/2021)
32.4270
32.4769
32.4669
32.4159
32.4414
Monday 8 February 2021 (08/02/2021)
32.0385
32.3473
32.2203
32.1701
32.1952
Friday 5 February 2021 (05/02/2021)
31.8754
32.0681
32.1055
31.8518
31.9787
Thursday 4 February 2021 (04/02/2021)
31.8309
31.7100
31.9810
31.6911
31.8361
Wednesday 3 February 2021 (03/02/2021)
31.7905
31.8775
31.8865
31.7459
31.8162
Tuesday 2 February 2021 (02/02/2021)
31.9668
31.8284
31.9716
31.7881
31.8799
Monday 1 February 2021 (01/02/2021)
31.8759
32.0224
32.0192
31.8703
31.9448

January

Friday 29 January 2021 (29/01/2021)
31.7683
31.9054
32.0999
31.8480
31.9740
Thursday 28 January 2021 (28/01/2021)
31.8831
31.6093
31.7280
31.7042
31.7161
Wednesday 27 January 2021 (27/01/2021)
32.2355
31.9291
32.2356
31.9418
32.0887
Tuesday 26 January 2021 (26/01/2021)
32.1865
32.1704
32.2021
32.1167
32.1594
Monday 25 January 2021 (25/01/2021)
32.1375
32.1801
32.2886
32.1048
32.1967
Friday 22 January 2021 (22/01/2021)
32.3038
32.2460
32.4750
32.2006
32.3378
Thursday 21 January 2021 (21/01/2021)
32.4381
32.3857
32.4960
32.3543
32.4252
Wednesday 20 January 2021 (20/01/2021)
32.2594
32.4780
32.4497
32.2738
32.3618
Tuesday 19 January 2021 (19/01/2021)
32.1849
32.2138
32.2844
32.1511
32.2178
Monday 18 January 2021 (18/01/2021)
32.3882
32.1442
32.3130
32.2239
32.2685
Friday 15 January 2021 (15/01/2021)
32.6632
32.3956
33.1261
32.4944
32.8103
Thursday 14 January 2021 (14/01/2021)
32.6447
32.6018
32.6874
32.6174
32.6524
Wednesday 13 January 2021 (13/01/2021)
32.4857
32.6982
32.5618
32.4992
32.5305
Tuesday 12 January 2021 (12/01/2021)
32.4265
32.4423
32.4391
32.3008
32.3700
Monday 11 January 2021 (11/01/2021)
32.4508
32.2757
32.3994
32.3458
32.3726
Friday 8 January 2021 (08/01/2021)
32.5054
32.5434
32.5937
32.4132
32.5035
Thursday 7 January 2021 (07/01/2021)
32.5934
32.5269
32.6179
32.3463
32.4821
Wednesday 6 January 2021 (06/01/2021)
32.4236
32.6171
32.6637
32.3810
32.5224
Tuesday 5 January 2021 (05/01/2021)
32.2066
32.4068
32.4552
32.1819
32.3186
Monday 4 January 2021 (04/01/2021)
32.1926
32.2377
32.3474
32.1240
32.2357
Friday 1 January 2021 (01/01/2021)
32.2692
32.2666
37.7817
31.8016
34.7917