Australian Dollar-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 37.7817 on 01/01/2021

Lowest exchange rate of 2021: 30.3204 on 20/08/2021

Average exchange rate of 2021: 32.3582

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
31.8840
31.9398
31.9691
31.8374
31.9033
Thursday 30 December 2021 (30/12/2021)
31.7965
31.8480
31.9147
31.8149
31.8648
Wednesday 29 December 2021 (29/12/2021)
31.8111
31.7664
31.8550
31.7371
31.7961
Tuesday 28 December 2021 (28/12/2021)
31.7137
31.7879
31.9978
31.7406
31.8692
Monday 27 December 2021 (27/12/2021)
31.7333
31.6738
31.7694
31.6166
31.6930
Friday 24 December 2021 (24/12/2021)
31.7395
31.6932
32.0019
31.6097
31.8058
Thursday 23 December 2021 (23/12/2021)
31.4993
31.7705
31.6981
31.5887
31.6434
Wednesday 22 December 2021 (22/12/2021)
31.3487
31.5214
31.5748
31.3561
31.4655
Tuesday 21 December 2021 (21/12/2021)
31.2265
31.2839
31.4489
31.2067
31.3278
Monday 20 December 2021 (20/12/2021)
31.4247
31.2415
31.3255
31.2929
31.3092
Friday 17 December 2021 (17/12/2021)
31.3439
31.4612
31.7031
31.2947
31.4989
Thursday 16 December 2021 (16/12/2021)
31.2542
31.4505
31.4285
31.4248
31.4267
Wednesday 15 December 2021 (15/12/2021)
31.2273
31.3070
31.4235
31.2215
31.3225
Tuesday 14 December 2021 (14/12/2021)
31.1098
31.1299
31.1358
31.1100
31.1229
Monday 13 December 2021 (13/12/2021)
31.1757
31.2681
31.2489
31.0898
31.1694
Friday 10 December 2021 (10/12/2021)
31.1329
31.3078
31.3078
31.0924
31.2001
Thursday 9 December 2021 (09/12/2021)
31.1056
31.2765
31.2638
31.1743
31.2191
Wednesday 8 December 2021 (08/12/2021)
31.0194
31.2572
31.3116
30.9872
31.1494
Tuesday 7 December 2021 (07/12/2021)
30.7990
31.0832
31.1222
30.7508
30.9365
Monday 6 December 2021 (06/12/2021)
30.6660
30.7942
30.8070
30.6748
30.7409
Friday 3 December 2021 (03/12/2021)
30.9865
30.6316
30.9548
30.7363
30.8456
Thursday 2 December 2021 (02/12/2021)
30.9320
30.9492
30.9602
30.9060
30.9331
Wednesday 1 December 2021 (01/12/2021)
31.1791
31.0042
31.1712
31.1165
31.1439

November

Tuesday 30 November 2021 (30/11/2021)
31.1354
31.2099
31.1606
30.9983
31.0795
Monday 29 November 2021 (29/11/2021)
31.1080
31.1932
31.2074
31.0734
31.1404
Friday 26 November 2021 (26/11/2021)
31.2538
31.0397
31.6172
30.9630
31.2901
Thursday 25 November 2021 (25/11/2021)
31.3764
31.2956
31.5668
31.2794
31.4231
Wednesday 24 November 2021 (24/11/2021)
31.5194
31.4263
31.4957
31.4288
31.4623
Tuesday 23 November 2021 (23/11/2021)
31.6832
31.4468
31.6456
31.5009
31.5733
Monday 22 November 2021 (22/11/2021)
31.5739
31.6870
31.7426
31.5888
31.6657
Friday 19 November 2021 (19/11/2021)
31.6198
31.7334
31.9062
31.5448
31.7255
Thursday 18 November 2021 (18/11/2021)
31.6431
31.6535
31.7695
31.5717
31.6706
Wednesday 17 November 2021 (17/11/2021)
31.9081
31.6947
31.9117
31.6547
31.7832
Tuesday 16 November 2021 (16/11/2021)
32.1105
31.8833
32.1600
31.8507
32.0054
Monday 15 November 2021 (15/11/2021)
31.8184
31.8913
31.9734
31.7863
31.8799
Friday 12 November 2021 (12/11/2021)
31.4250
31.8333
31.7705
31.4787
31.6246
Thursday 11 November 2021 (11/11/2021)
31.7415
31.4436
31.5938
31.5708
31.5823
Wednesday 10 November 2021 (10/11/2021)
31.7508
31.7753
31.7993
31.6669
31.7331
Tuesday 9 November 2021 (09/11/2021)
32.1898
31.8166
32.0222
32.0080
32.0151
Monday 8 November 2021 (08/11/2021)
32.1797
32.1227
32.2615
32.1190
32.1903
Friday 5 November 2021 (05/11/2021)
32.3203
32.2176
33.4488
32.2370
32.8429
Thursday 4 November 2021 (04/11/2021)
32.5287
32.5210
32.5948
32.4059
32.5004
Wednesday 3 November 2021 (03/11/2021)
32.5713
32.5334
32.6364
32.3796
32.5080
Tuesday 2 November 2021 (02/11/2021)
32.5995
32.5784
32.6531
32.5163
32.5847
Monday 1 November 2021 (01/11/2021)
32.7350
32.7172
32.9723
32.6639
32.8181

October

Friday 29 October 2021 (29/10/2021)
32.1995
32.7479
32.9021
32.4918
32.6970
Thursday 28 October 2021 (28/10/2021)
32.3757
32.3243
32.4345
32.3091
32.3718
Wednesday 27 October 2021 (27/10/2021)
32.6503
32.3299
32.6286
32.5205
32.5746
Tuesday 26 October 2021 (26/10/2021)
32.5628
32.7332
32.6917
32.5686
32.6302
Monday 25 October 2021 (25/10/2021)
32.3355
32.5389
32.4614
32.4198
32.4406
Friday 22 October 2021 (22/10/2021)
32.3693
32.4913
32.5474
32.3304
32.4389
Thursday 21 October 2021 (21/10/2021)
32.4776
32.3665
32.5835
32.3476
32.4656
Wednesday 20 October 2021 (20/10/2021)
32.5223
32.3666
32.4834
32.4541
32.4688
Tuesday 19 October 2021 (19/10/2021)
32.1250
32.5107
32.3676
32.2953
32.3315
Monday 18 October 2021 (18/10/2021)
32.1649
32.1548
32.2815
32.0316
32.1566
Friday 15 October 2021 (15/10/2021)
32.0408
32.1955
32.1637
32.0423
32.1030
Thursday 14 October 2021 (14/10/2021)
31.5833
32.0912
31.9265
31.7685
31.8475
Wednesday 13 October 2021 (13/10/2021)
31.5523
31.5944
31.5946
31.5144
31.5545
Tuesday 12 October 2021 (12/10/2021)
31.4797
31.5586
31.5783
31.5178
31.5481
Monday 11 October 2021 (11/10/2021)
31.2410
31.5531
31.5797
31.2582
31.4190
Friday 8 October 2021 (08/10/2021)
31.1178
31.3251
31.2327
31.1640
31.1984
Thursday 7 October 2021 (07/10/2021)
30.8935
31.0717
30.9982
30.9677
30.9830
Wednesday 6 October 2021 (06/10/2021)
30.9340
30.8737
30.8849
30.8063
30.8456
Tuesday 5 October 2021 (05/10/2021)
30.9311
30.9366
30.9551
30.8241
30.8896
Monday 4 October 2021 (04/10/2021)
30.7551
30.9006
30.8235
30.8083
30.8159
Friday 1 October 2021 (01/10/2021)
30.5770
30.8740
30.7223
30.6345
30.6784

September

Thursday 30 September 2021 (30/09/2021)
30.4695
30.5173
30.5459
30.4317
30.4888
Wednesday 29 September 2021 (29/09/2021)
30.5582
30.4538
30.5810
30.5110
30.5460
Tuesday 28 September 2021 (28/09/2021)
30.6938
30.7081
30.7594
30.6514
30.7054
Monday 27 September 2021 (27/09/2021)
30.6610
30.6606
30.7645
30.5493
30.6569
Friday 24 September 2021 (24/09/2021)
30.7810
30.7000
30.8252
30.6523
30.7388
Thursday 23 September 2021 (23/09/2021)
30.7442
30.7891
30.8688
30.6903
30.7796
Wednesday 22 September 2021 (22/09/2021)
30.5384
30.6816
30.7980
30.5600
30.6790
Tuesday 21 September 2021 (21/09/2021)
30.5223
30.5542
30.5660
30.5406
30.5533
Monday 20 September 2021 (20/09/2021)
30.7679
30.6432
30.6955
30.6648
30.6802
Friday 17 September 2021 (17/09/2021)
30.7394
30.9462
31.0892
30.7306
30.9099
Thursday 16 September 2021 (16/09/2021)
31.0307
30.8093
30.9399
30.9267
30.9333
Wednesday 15 September 2021 (15/09/2021)
30.9062
30.9603
30.9546
30.8960
30.9253
Tuesday 14 September 2021 (14/09/2021)
30.9965
31.0152
31.0195
30.9523
30.9859
Monday 13 September 2021 (13/09/2021)
31.0392
31.0430
31.1227
30.9662
31.0445
Friday 10 September 2021 (10/09/2021)
31.1754
31.1383
31.4312
31.1104
31.2708
Thursday 9 September 2021 (09/09/2021)
31.1055
30.9742
31.1308
30.9592
31.0450
Wednesday 8 September 2021 (08/09/2021)
31.0642
30.9818
31.1096
30.9656
31.0376
Tuesday 7 September 2021 (07/09/2021)
31.1938
31.1206
31.2966
31.0884
31.1925
Monday 6 September 2021 (06/09/2021)
31.2790
31.2906
31.3956
31.2387
31.3172
Friday 3 September 2021 (03/09/2021)
31.0007
31.6342
31.6779
31.0586
31.3683
Thursday 2 September 2021 (02/09/2021)
30.8412
30.9552
30.9441
30.9244
30.9343
Wednesday 1 September 2021 (01/09/2021)
30.8135
30.8718
30.9370
30.8053
30.8712

August

Tuesday 31 August 2021 (31/08/2021)
30.6979
30.8040
30.8136
30.6792
30.7464
Monday 30 August 2021 (30/08/2021)
30.8386
30.6861
30.7823
30.7142
30.7483
Friday 27 August 2021 (27/08/2021)
30.6728
30.8221
30.9817
30.6323
30.8070
Thursday 26 August 2021 (26/08/2021)
30.8517
30.7108
30.7873
30.7620
30.7747
Wednesday 25 August 2021 (25/08/2021)
30.9535
30.8217
30.9264
30.8888
30.9076
Tuesday 24 August 2021 (24/08/2021)
30.7466
30.9499
30.9897
30.7587
30.8742
Monday 23 August 2021 (23/08/2021)
30.6002
30.6794
30.7604
30.6002
30.6803
Friday 20 August 2021 (20/08/2021)
30.4490
30.5070
30.5603
30.3204
30.4404
Thursday 19 August 2021 (19/08/2021)
30.7561
30.6472
30.7678
30.5516
30.6597
Wednesday 18 August 2021 (18/08/2021)
31.0747
30.9555
31.1520
30.9358
31.0439
Tuesday 17 August 2021 (17/08/2021)
31.4260
31.2049
31.3363
31.2709
31.3036
Monday 16 August 2021 (16/08/2021)
31.6378
31.4925
31.5634
31.4523
31.5079
Friday 13 August 2021 (13/08/2021)
31.6817
31.6305
31.7418
31.6361
31.6890
Thursday 12 August 2021 (12/08/2021)
31.7550
31.7664
31.9113
31.6773
31.7943
Wednesday 11 August 2021 (11/08/2021)
31.7400
31.7045
31.7686
31.6964
31.7325
Tuesday 10 August 2021 (10/08/2021)
31.7029
31.8010
31.8699
31.6747
31.7723
Monday 9 August 2021 (09/08/2021)
31.8263
31.7344
31.8158
31.7950
31.8054
Friday 6 August 2021 (06/08/2021)
31.9864
31.8669
31.9478
31.8699
31.9089
Thursday 5 August 2021 (05/08/2021)
31.8645
31.9289
31.9440
31.9070
31.9255
Wednesday 4 August 2021 (04/08/2021)
32.0025
31.8876
32.0173
31.9206
31.9690
Tuesday 3 August 2021 (03/08/2021)
31.9337
32.0102
32.1062
31.9295
32.0179
Monday 2 August 2021 (02/08/2021)
31.8114
31.9031
32.0068
31.7696
31.8882

July

Friday 30 July 2021 (30/07/2021)
31.9739
31.9972
32.0589
31.8895
31.9742
Thursday 29 July 2021 (29/07/2021)
31.8346
32.0202
31.9288
31.8490
31.8889
Wednesday 28 July 2021 (28/07/2021)
31.7897
31.8821
31.8652
31.7540
31.8096
Tuesday 27 July 2021 (27/07/2021)
31.8843
31.6484
31.8602
31.6361
31.7482
Monday 26 July 2021 (26/07/2021)
31.8913
31.8300
31.8935
31.7803
31.8369
Friday 23 July 2021 (23/07/2021)
32.0780
31.8154
32.0260
32.0029
32.0145
Thursday 22 July 2021 (22/07/2021)
31.9089
32.0291
31.9986
31.9870
31.9928
Wednesday 21 July 2021 (21/07/2021)
31.8535
31.7352
31.8640
31.7176
31.7908
Tuesday 20 July 2021 (20/07/2021)
31.7787
31.8186
31.8408
31.7052
31.7730
Monday 19 July 2021 (19/07/2021)
31.9978
31.7758
31.8866
31.8118
31.8492
Friday 16 July 2021 (16/07/2021)
32.2954
32.1823
32.2574
32.2478
32.2526
Thursday 15 July 2021 (15/07/2021)
32.3553
32.3603
32.3969
32.3295
32.3632
Wednesday 14 July 2021 (14/07/2021)
32.4447
32.5039
32.5332
32.3279
32.4306
Tuesday 13 July 2021 (13/07/2021)
32.4822
32.5047
32.8925
32.4399
32.6662
Monday 12 July 2021 (12/07/2021)
32.5579
32.4805
32.5828
32.4642
32.5235
Friday 9 July 2021 (09/07/2021)
32.2552
32.4899
32.6506
32.3436
32.4971
Thursday 8 July 2021 (08/07/2021)
32.4325
32.2107
32.4112
32.2136
32.3124
Wednesday 7 July 2021 (07/07/2021)
32.3984
32.4367
32.5050
32.4140
32.4595
Tuesday 6 July 2021 (06/07/2021)
32.6197
32.4710
32.7565
32.5205
32.6385
Monday 5 July 2021 (05/07/2021)
32.3016
32.5736
32.5085
32.3682
32.4384
Friday 2 July 2021 (02/07/2021)
32.1392
32.2522
32.7453
32.0682
32.4068
Thursday 1 July 2021 (01/07/2021)
32.1488
32.1756
32.2467
32.1032
32.1750

June

Wednesday 30 June 2021 (30/06/2021)
32.3756
32.3403
32.4420
32.2632
32.3526
Tuesday 29 June 2021 (29/06/2021)
32.4373
32.2903
32.4513
32.2570
32.3542
Monday 28 June 2021 (28/06/2021)
32.6171
32.5858
32.6394
32.4903
32.5649
Friday 25 June 2021 (25/06/2021)
32.7111
32.7410
32.8262
32.7063
32.7663
Thursday 24 June 2021 (24/06/2021)
32.7543
32.6678
32.8193
32.7220
32.7707
Wednesday 23 June 2021 (23/06/2021)
32.6057
32.7057
32.7186
32.5688
32.6437
Tuesday 22 June 2021 (22/06/2021)
32.5589
32.5684
32.6189
32.4836
32.5513
Monday 21 June 2021 (21/06/2021)
32.6303
32.5215
32.7165
32.4943
32.6054
Friday 18 June 2021 (18/06/2021)
32.5465
32.5169
32.7879
32.4448
32.6164
Thursday 17 June 2021 (17/06/2021)
33.1982
32.6430
33.0457
32.8909
32.9683
Wednesday 16 June 2021 (16/06/2021)
33.2022
33.1737
33.2461
33.1018
33.1740
Tuesday 15 June 2021 (15/06/2021)
33.2570
33.2228
33.3481
33.1714
33.2598
Monday 14 June 2021 (14/06/2021)
33.2071
33.2456
33.3320
33.1707
33.2514
Friday 11 June 2021 (11/06/2021)
33.3354
33.3628
33.4568
33.2702
33.3635
Thursday 10 June 2021 (10/06/2021)
33.2299
33.1719
33.3483
33.1716
33.2600
Wednesday 9 June 2021 (09/06/2021)
33.3904
33.4485
33.4933
33.3442
33.4188
Tuesday 8 June 2021 (08/06/2021)
33.3656
33.3454
33.4249
33.3244
33.3747
Monday 7 June 2021 (07/06/2021)
33.2390
33.3847
33.3495
33.3336
33.3416
Friday 4 June 2021 (04/06/2021)
33.2491
33.3378
33.3694
33.1831
33.2763
Thursday 3 June 2021 (03/06/2021)
33.4568
33.2640
33.4930
33.2266
33.3598
Wednesday 2 June 2021 (02/06/2021)
33.6547
33.4399
33.5878
33.5238
33.5558
Tuesday 1 June 2021 (01/06/2021)
33.4839
33.7079
33.7828
33.4534
33.6181

May

Monday 31 May 2021 (31/05/2021)
33.4043
33.4697
33.5722
33.4099
33.4911
Friday 28 May 2021 (28/05/2021)
33.6813
33.6097
33.6495
33.5354
33.5925
Thursday 27 May 2021 (27/05/2021)
33.7827
33.5531
33.8031
33.5490
33.6761
Wednesday 26 May 2021 (26/05/2021)
33.8450
33.8165
33.9432
33.8159
33.8796
Tuesday 25 May 2021 (25/05/2021)
33.7831
33.8481
33.9997
33.7740
33.8869
Monday 24 May 2021 (24/05/2021)
33.8559
33.7162
33.7976
33.7861
33.7919
Friday 21 May 2021 (21/05/2021)
34.0175
33.9595
34.0393
33.8875
33.9634
Thursday 20 May 2021 (20/05/2021)
33.6877
33.7259
33.8394
33.6887
33.7641
Wednesday 19 May 2021 (19/05/2021)
33.9566
33.8484
33.9883
33.7957
33.8920
Tuesday 18 May 2021 (18/05/2021)
34.0705
34.0417
34.1388
33.9846
34.0617
Monday 17 May 2021 (17/05/2021)
33.8093
33.8650
33.8266
33.8095
33.8181
Friday 14 May 2021 (14/05/2021)
33.5834
33.8555
33.8084
33.7102
33.7593
Thursday 13 May 2021 (13/05/2021)
33.7638
33.5415
33.6669
33.6097
33.6383
Wednesday 12 May 2021 (12/05/2021)
34.0489
33.8219
34.0488
33.7532
33.9010
Tuesday 11 May 2021 (11/05/2021)
34.1712
34.0657
34.0750
34.0415
34.0583
Monday 10 May 2021 (10/05/2021)
34.3421
34.0451
34.3681
34.0162
34.1922
Friday 7 May 2021 (07/05/2021)
33.9984
34.0231
34.2161
33.8353
34.0257
Thursday 6 May 2021 (06/05/2021)
33.7700
33.9543
33.9997
33.6048
33.8023
Tuesday 4 May 2021 (04/05/2021)
33.6395
33.3807
33.5712
33.3776
33.4744
Monday 3 May 2021 (03/05/2021)
33.7350
33.5712
33.6335
33.6099
33.6217

April

Friday 30 April 2021 (30/04/2021)
33.8969
33.7631
34.1992
33.8684
34.0338
Thursday 29 April 2021 (29/04/2021)
33.8147
33.8701
33.8571
33.7495
33.8033
Wednesday 28 April 2021 (28/04/2021)
33.8342
33.7772
33.8156
33.7095
33.7626
Tuesday 27 April 2021 (27/04/2021)
34.0248
33.8734
34.0438
33.8709
33.9574
Monday 26 April 2021 (26/04/2021)
33.8267
33.9900
34.0620
33.8095
33.9358
Friday 23 April 2021 (23/04/2021)
33.7795
33.9603
34.3389
33.7660
34.0525
Thursday 22 April 2021 (22/04/2021)
33.8313
33.8377
33.9861
33.7715
33.8788
Wednesday 21 April 2021 (21/04/2021)
33.7961
33.9511
33.9891
33.7532
33.8712
Tuesday 20 April 2021 (20/04/2021)
33.9707
33.9129
34.1758
33.8783
34.0271
Monday 19 April 2021 (19/04/2021)
33.7284
33.6837
33.8779
33.6342
33.7561
Friday 16 April 2021 (16/04/2021)
33.8503
33.6597
33.9307
33.6219
33.7763
Thursday 15 April 2021 (15/04/2021)
33.8131
33.9142
33.9629
33.7545
33.8587
Wednesday 14 April 2021 (14/04/2021)
33.4262
33.7221
33.7993
33.3933
33.5963
Tuesday 13 April 2021 (13/04/2021)
33.1935
33.2649
33.2932
33.0878
33.1905
Monday 12 April 2021 (12/04/2021)
33.1514
33.1852
33.1591
33.1479
33.1535
Friday 9 April 2021 (09/04/2021)
33.3887
33.2265
33.2972
33.1973
33.2473
Thursday 8 April 2021 (08/04/2021)
33.3518
33.5192
33.5314
33.3016
33.4165
Wednesday 7 April 2021 (07/04/2021)
33.3189
33.4558
33.3809
33.2830
33.3320
Tuesday 6 April 2021 (06/04/2021)
33.3521
33.5124
33.5517
33.2754
33.4136
Monday 5 April 2021 (05/04/2021)
33.3401
33.4363
33.4006
33.3908
33.3957
Friday 2 April 2021 (02/04/2021)
33.3363
33.3117
33.6379
33.2506
33.4443
Thursday 1 April 2021 (01/04/2021)
33.4521
33.2837
33.3141
33.2457
33.2799

March

Wednesday 31 March 2021 (31/03/2021)
33.5145
33.4092
33.5710
33.3914
33.4812
Tuesday 30 March 2021 (30/03/2021)
33.5229
33.5076
33.6201
33.4524
33.5363
Monday 29 March 2021 (29/03/2021)
33.3558
33.6680
33.5058
33.4560
33.4809
Friday 26 March 2021 (26/03/2021)
33.2330
33.2724
33.8110
33.2331
33.5221
Thursday 25 March 2021 (25/03/2021)
33.2572
33.0292
33.2394
33.0461
33.1428
Wednesday 24 March 2021 (24/03/2021)
33.4170
33.2740
33.3760
33.3725
33.3743
Tuesday 23 March 2021 (23/03/2021)
33.9168
33.4271
33.7304
33.6075
33.6690
Monday 22 March 2021 (22/03/2021)
34.0949
33.9610
34.0524
34.0021
34.0273
Friday 19 March 2021 (19/03/2021)
34.1915
34.2838
34.7786
34.1233
34.4510
Thursday 18 March 2021 (18/03/2021)
34.2795
34.1415
34.4175
34.1390
34.2783
Wednesday 17 March 2021 (17/03/2021)
34.0613
34.1801
34.2092
33.9165
34.0629
Tuesday 16 March 2021 (16/03/2021)
33.9475
34.0429
34.0662
34.0370
34.0516
Monday 15 March 2021 (15/03/2021)
34.1281
34.0426
34.2991
34.0317
34.1654
Friday 12 March 2021 (12/03/2021)
34.0667
34.1322
34.2325
34.0012
34.1169
Thursday 11 March 2021 (11/03/2021)
33.9392
34.2935
34.1812
34.1168
34.1490
Wednesday 10 March 2021 (10/03/2021)
33.8251
33.9359
33.8681
33.8364
33.8523
Tuesday 9 March 2021 (09/03/2021)
33.2844
33.7887
33.5755
33.4158
33.4957
Monday 8 March 2021 (08/03/2021)
33.5126
33.2841
33.4994
33.2715
33.3855
Friday 5 March 2021 (05/03/2021)
33.2347
33.3649
33.3761
33.1899
33.2830
Thursday 4 March 2021 (04/03/2021)
33.1324
33.1676
33.3062
33.1472
33.2267
Wednesday 3 March 2021 (03/03/2021)
33.2363
33.1625
33.2949
33.1347
33.2148
Tuesday 2 March 2021 (02/03/2021)
33.1553
33.3320
33.3539
33.1112
33.2326
Monday 1 March 2021 (01/03/2021)
33.1017
33.2101
33.2950
32.9955
33.1453

February

Friday 26 February 2021 (26/02/2021)
33.2790
32.8237
33.3489
32.7150
33.0320
Thursday 25 February 2021 (25/02/2021)
33.8891
33.7617
33.9833
33.7288
33.8561
Wednesday 24 February 2021 (24/02/2021)
33.5088
33.9297
33.7516
33.5539
33.6528
Tuesday 23 February 2021 (23/02/2021)
33.3711
33.4442
33.4361
33.4245
33.4303
Monday 22 February 2021 (22/02/2021)
33.4134
33.3434
33.3987
33.3783
33.3885
Friday 19 February 2021 (19/02/2021)
32.6740
33.2734
33.2345
32.9271
33.0808
Thursday 18 February 2021 (18/02/2021)
32.7260
32.6648
32.7716
32.5850
32.6783
Wednesday 17 February 2021 (17/02/2021)
32.7627
32.6714
32.8129
32.7627
32.7878
Tuesday 16 February 2021 (16/02/2021)
32.8666
32.6942
32.8625
32.6950
32.7788
Monday 15 February 2021 (15/02/2021)
32.7741
32.8299
32.8245
32.7888
32.8067
Friday 12 February 2021 (12/02/2021)
32.6331
32.6249
32.9195
32.4045
32.6620
Thursday 11 February 2021 (11/02/2021)
32.4806
32.6936
32.7017
32.4997
32.6007
Wednesday 10 February 2021 (10/02/2021)
32.5560
32.4935
32.5801
32.4556
32.5179
Tuesday 9 February 2021 (09/02/2021)
32.4270
32.4769
32.4669
32.4159
32.4414
Monday 8 February 2021 (08/02/2021)
32.0385
32.3473
32.2203
32.1701
32.1952
Friday 5 February 2021 (05/02/2021)
31.8754
32.0681
32.1055
31.8518
31.9787
Thursday 4 February 2021 (04/02/2021)
31.8309
31.7100
31.9810
31.6911
31.8361
Wednesday 3 February 2021 (03/02/2021)
31.7905
31.8775
31.8865
31.7459
31.8162
Tuesday 2 February 2021 (02/02/2021)
31.9668
31.8284
31.9716
31.7881
31.8799
Monday 1 February 2021 (01/02/2021)
31.8759
32.0224
32.0192
31.8703
31.9448

January

Friday 29 January 2021 (29/01/2021)
31.7683
31.9054
32.0999
31.8480
31.9740
Thursday 28 January 2021 (28/01/2021)
31.8831
31.6093
31.7280
31.7042
31.7161
Wednesday 27 January 2021 (27/01/2021)
32.2355
31.9291
32.2356
31.9418
32.0887
Tuesday 26 January 2021 (26/01/2021)
32.1865
32.1704
32.2021
32.1167
32.1594
Monday 25 January 2021 (25/01/2021)
32.1375
32.1801
32.2886
32.1048
32.1967
Friday 22 January 2021 (22/01/2021)
32.3038
32.2460
32.4750
32.2006
32.3378
Thursday 21 January 2021 (21/01/2021)
32.4381
32.3857
32.4960
32.3543
32.4252
Wednesday 20 January 2021 (20/01/2021)
32.2594
32.4780
32.4497
32.2738
32.3618
Tuesday 19 January 2021 (19/01/2021)
32.1849
32.2138
32.2844
32.1511
32.2178
Monday 18 January 2021 (18/01/2021)
32.3882
32.1442
32.3130
32.2239
32.2685
Friday 15 January 2021 (15/01/2021)
32.6632
32.3956
33.1261
32.4944
32.8103
Thursday 14 January 2021 (14/01/2021)
32.6447
32.6018
32.6874
32.6174
32.6524
Wednesday 13 January 2021 (13/01/2021)
32.4857
32.6982
32.5618
32.4992
32.5305
Tuesday 12 January 2021 (12/01/2021)
32.4265
32.4423
32.4391
32.3008
32.3700
Monday 11 January 2021 (11/01/2021)
32.4508
32.2757
32.3994
32.3458
32.3726
Friday 8 January 2021 (08/01/2021)
32.5054
32.5434
32.5937
32.4132
32.5035
Thursday 7 January 2021 (07/01/2021)
32.5934
32.5269
32.6179
32.3463
32.4821
Wednesday 6 January 2021 (06/01/2021)
32.4236
32.6171
32.6637
32.3810
32.5224
Tuesday 5 January 2021 (05/01/2021)
32.2066
32.4068
32.4552
32.1819
32.3186
Monday 4 January 2021 (04/01/2021)
32.1926
32.2377
32.3474
32.1240
32.2357
Friday 1 January 2021 (01/01/2021)
32.2692
32.2666
37.7817
31.8016
34.7917