Australian Dollar-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 37.8072 on 25/12/2020

Lowest exchange rate of 2020: 24.4825 on 31/01/2020

Average exchange rate of 2020: 28.6545

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
31.9903
32.3804
35.0303
31.9984
33.5144
Wednesday 30 December 2020 (30/12/2020)
31.7708
31.9992
32.2091
31.9265
32.0678
Tuesday 29 December 2020 (29/12/2020)
31.6443
31.7865
31.7296
31.6857
31.7077
Monday 28 December 2020 (28/12/2020)
31.7182
31.7322
31.7951
31.7157
31.7554
Friday 25 December 2020 (25/12/2020)
31.8992
32.9595
37.8072
31.5495
34.6784
Thursday 24 December 2020 (24/12/2020)
31.6428
31.9335
32.2007
31.6722
31.9365
Wednesday 23 December 2020 (23/12/2020)
31.6066
31.4161
31.5854
31.3711
31.4783
Tuesday 22 December 2020 (22/12/2020)
31.4541
31.4880
31.5612
31.3166
31.4389
Monday 21 December 2020 (21/12/2020)
31.8915
31.2732
31.6943
31.5532
31.6238
Friday 18 December 2020 (18/12/2020)
31.8736
32.0233
32.1017
31.8415
31.9716
Thursday 17 December 2020 (17/12/2020)
31.7582
32.0735
31.9915
31.8811
31.9363
Wednesday 16 December 2020 (16/12/2020)
31.7251
31.7633
31.7968
31.6405
31.7187
Tuesday 15 December 2020 (15/12/2020)
31.6400
31.5475
31.6684
31.4927
31.5806
Monday 14 December 2020 (14/12/2020)
31.7657
31.8637
31.7684
31.7268
31.7476
Friday 11 December 2020 (11/12/2020)
31.5758
31.6178
32.0011
31.5744
31.7878
Thursday 10 December 2020 (10/12/2020)
31.4428
31.6602
31.7702
31.4217
31.5960
Wednesday 9 December 2020 (09/12/2020)
31.2266
31.5577
31.4339
31.4184
31.4262
Tuesday 8 December 2020 (08/12/2020)
31.2776
31.1210
31.3269
31.2092
31.2681
Monday 7 December 2020 (07/12/2020)
31.4028
31.0553
31.3477
31.3004
31.3241
Friday 4 December 2020 (04/12/2020)
31.1366
31.3517
31.1866
31.1402
31.1634
Thursday 3 December 2020 (03/12/2020)
31.0051
31.1640
31.0572
31.0291
31.0432
Wednesday 2 December 2020 (02/12/2020)
30.8251
31.1057
31.0417
30.7955
30.9186
Tuesday 1 December 2020 (01/12/2020)
31.1473
30.9051
31.0291
30.9293
30.9792

November

Monday 30 November 2020 (30/11/2020)
31.0557
31.0571
31.0783
30.9931
31.0357
Friday 27 November 2020 (27/11/2020)
30.9848
31.1268
31.2501
30.9628
31.1065
Thursday 26 November 2020 (26/11/2020)
30.9800
30.9924
31.0800
30.9353
31.0077
Wednesday 25 November 2020 (25/11/2020)
31.0788
30.9392
31.0333
30.9365
30.9849
Tuesday 24 November 2020 (24/11/2020)
31.0488
31.1183
31.1382
31.0398
31.0890
Monday 23 November 2020 (23/11/2020)
30.8898
30.9831
30.9196
30.9065
30.9131
Friday 20 November 2020 (20/11/2020)
30.6420
30.8545
30.7964
30.7464
30.7714
Thursday 19 November 2020 (19/11/2020)
30.9623
30.7312
30.8954
30.8257
30.8606
Wednesday 18 November 2020 (18/11/2020)
31.0264
30.9746
31.0351
30.9452
30.9902
Tuesday 17 November 2020 (17/11/2020)
30.8973
31.0112
30.9859
30.9707
30.9783
Monday 16 November 2020 (16/11/2020)
30.7519
30.9124
30.9977
30.7484
30.8731
Friday 13 November 2020 (13/11/2020)
30.5607
30.6971
30.6075
30.6019
30.6047
Thursday 12 November 2020 (12/11/2020)
30.5775
30.6455
30.7188
30.5480
30.6334
Wednesday 11 November 2020 (11/11/2020)
30.7157
30.7331
30.7595
30.6714
30.7155
Tuesday 10 November 2020 (10/11/2020)
30.9541
30.7697
30.9852
30.6765
30.8309
Monday 9 November 2020 (09/11/2020)
30.8530
30.7484
31.0120
30.7902
30.9011
Friday 6 November 2020 (06/11/2020)
30.7216
30.7504
30.8442
30.7100
30.7771
Thursday 5 November 2020 (05/11/2020)
30.4497
30.5719
30.5747
30.4873
30.5310
Wednesday 4 November 2020 (04/11/2020)
30.4297
30.6386
30.6857
30.2216
30.4537
Tuesday 3 November 2020 (03/11/2020)
30.0223
30.2938
30.2427
30.0488
30.1458
Monday 2 November 2020 (02/11/2020)
29.7540
30.0233
30.0311
29.8038
29.9175

October

Friday 30 October 2020 (30/10/2020)
29.7571
29.7519
29.8375
29.7519
29.7947
Thursday 29 October 2020 (29/10/2020)
29.7271
29.7916
29.8310
29.5927
29.7119
Wednesday 28 October 2020 (28/10/2020)
30.1535
29.6858
29.9976
29.9286
29.9631
Tuesday 27 October 2020 (27/10/2020)
30.0537
30.0797
30.1783
30.0254
30.1019
Monday 26 October 2020 (26/10/2020)
30.0630
30.0894
30.3308
30.0370
30.1839
Friday 23 October 2020 (23/10/2020)
30.1619
30.2003
30.5559
30.1113
30.3336
Thursday 22 October 2020 (22/10/2020)
30.1012
30.1607
30.1923
30.0258
30.1091
Wednesday 21 October 2020 (21/10/2020)
29.8528
29.8839
29.9409
29.8490
29.8950
Tuesday 20 October 2020 (20/10/2020)
29.8401
29.9017
29.9898
29.7777
29.8838
Monday 19 October 2020 (19/10/2020)
29.9342
29.9570
29.9760
29.9363
29.9562
Friday 16 October 2020 (16/10/2020)
29.8858
29.8190
29.9969
29.7446
29.8708
Thursday 15 October 2020 (15/10/2020)
30.0296
29.9742
30.0299
29.8458
29.9379
Wednesday 14 October 2020 (14/10/2020)
30.2696
29.9038
30.3256
29.9522
30.1389
Tuesday 13 October 2020 (13/10/2020)
30.2794
30.4162
30.4060
30.1723
30.2892
Monday 12 October 2020 (12/10/2020)
30.3268
30.2214
30.3639
30.1822
30.2731
Friday 9 October 2020 (09/10/2020)
30.1395
30.2417
31.6020
30.1108
30.8564
Thursday 8 October 2020 (08/10/2020)
29.9691
30.0664
30.2693
29.9207
30.0950
Wednesday 7 October 2020 (07/10/2020)
30.0126
29.9654
30.0253
30.0183
30.0218
Tuesday 6 October 2020 (06/10/2020)
30.1437
30.0056
30.6403
29.9639
30.3021
Monday 5 October 2020 (05/10/2020)
30.1947
30.1427
30.2479
30.0922
30.1701
Friday 2 October 2020 (02/10/2020)
30.1628
30.1160
30.1646
30.0257
30.0952
Thursday 1 October 2020 (01/10/2020)
30.0614
30.1233
30.2752
30.0136
30.1444

September

Wednesday 30 September 2020 (30/09/2020)
29.8964
29.9131
29.9273
29.8327
29.8800
Tuesday 29 September 2020 (29/09/2020)
29.7010
30.0001
30.0045
29.7341
29.8693
Monday 28 September 2020 (28/09/2020)
29.5251
29.8231
29.6056
29.5998
29.6027
Friday 25 September 2020 (25/09/2020)
29.5045
29.3416
29.5069
29.4040
29.4555
Thursday 24 September 2020 (24/09/2020)
29.8129
29.5721
29.7093
29.5101
29.6097
Wednesday 23 September 2020 (23/09/2020)
30.2518
29.7331
30.1147
29.8442
29.9795
Tuesday 22 September 2020 (22/09/2020)
30.3726
30.3614
30.4270
30.2563
30.3417
Monday 21 September 2020 (21/09/2020)
30.6019
30.4200
30.5908
30.5172
30.5540
Friday 18 September 2020 (18/09/2020)
30.5465
30.7464
30.6791
30.5951
30.6371
Thursday 17 September 2020 (17/09/2020)
30.8231
30.5189
30.7194
30.6890
30.7042
Wednesday 16 September 2020 (16/09/2020)
30.8141
30.6683
30.9357
30.6273
30.7815
Tuesday 15 September 2020 (15/09/2020)
30.6014
30.7284
30.7773
30.7160
30.7467
Monday 14 September 2020 (14/09/2020)
30.6417
30.6769
30.6633
30.5439
30.6036
Friday 11 September 2020 (11/09/2020)
30.5546
30.5913
30.7936
30.5505
30.6721
Wednesday 9 September 2020 (09/09/2020)
30.3117
30.3531
30.4437
30.3095
30.3766
Tuesday 8 September 2020 (08/09/2020)
30.6628
30.4539
30.6560
30.4924
30.5742
Monday 7 September 2020 (07/09/2020)
30.7546
30.6244
30.8659
30.7515
30.8087
Friday 4 September 2020 (04/09/2020)
30.4067
30.7098
30.9214
30.6321
30.7768
Thursday 3 September 2020 (03/09/2020)
30.8825
30.4564
30.7600
30.6629
30.7115
Wednesday 2 September 2020 (02/09/2020)
31.1631
30.8924
31.0623
31.0340
31.0482
Tuesday 1 September 2020 (01/09/2020)
31.0503
31.1764
31.3263
31.0033
31.1648

August

Monday 31 August 2020 (31/08/2020)
31.1425
30.9876
31.1848
31.0674
31.1261
Friday 28 August 2020 (28/08/2020)
30.7111
31.0674
30.8987
30.8348
30.8668
Thursday 27 August 2020 (27/08/2020)
30.6662
30.7299
30.8636
30.6347
30.7492
Wednesday 26 August 2020 (26/08/2020)
30.5337
30.5864
30.5911
30.5195
30.5553
Tuesday 25 August 2020 (25/08/2020)
30.7203
30.5313
30.6168
30.5716
30.5942
Monday 24 August 2020 (24/08/2020)
30.3529
30.7294
30.6232
30.6112
30.6172
Friday 21 August 2020 (21/08/2020)
30.4474
30.4528
30.5506
30.3477
30.4492
Thursday 20 August 2020 (20/08/2020)
30.5860
30.3096
30.5406
30.3449
30.4428
Wednesday 19 August 2020 (19/08/2020)
30.3577
30.6036
30.5342
30.5053
30.5198
Tuesday 18 August 2020 (18/08/2020)
30.2431
30.3641
30.3026
30.2594
30.2810
Monday 17 August 2020 (17/08/2020)
30.1394
30.2489
30.2930
30.0883
30.1907
Friday 14 August 2020 (14/08/2020)
30.0561
30.1884
30.1390
30.0109
30.0750
Thursday 13 August 2020 (13/08/2020)
30.0236
30.0699
30.0684
30.0438
30.0561
Wednesday 12 August 2020 (12/08/2020)
30.2540
30.0705
30.1530
30.1269
30.1400
Tuesday 11 August 2020 (11/08/2020)
30.2551
30.2970
30.2916
30.2273
30.2595
Monday 10 August 2020 (10/08/2020)
30.2080
30.0883
30.1747
30.1147
30.1447
Friday 7 August 2020 (07/08/2020)
30.4998
30.1690
30.3341
30.3322
30.3332
Thursday 6 August 2020 (06/08/2020)
30.0625
30.6531
30.3401
30.2643
30.3022
Wednesday 5 August 2020 (05/08/2020)
29.9493
30.1340
30.0993
30.0703
30.0848
Tuesday 4 August 2020 (04/08/2020)
29.8253
29.9525
30.2584
29.8107
30.0346
Monday 3 August 2020 (03/08/2020)
30.2160
29.7856
30.0935
29.8966
29.9951

July

Friday 31 July 2020 (31/07/2020)
29.8624
30.1419
30.0690
29.9176
29.9933
Thursday 30 July 2020 (30/07/2020)
29.9818
29.9166
30.0271
29.7070
29.8671
Wednesday 29 July 2020 (29/07/2020)
30.1452
30.0577
30.1836
30.0535
30.1186
Tuesday 28 July 2020 (28/07/2020)
29.9801
29.9871
30.0375
29.9284
29.9830
Monday 27 July 2020 (27/07/2020)
29.6775
30.0601
29.9512
29.8091
29.8802
Friday 24 July 2020 (24/07/2020)
30.2258
29.7479
30.0342
29.9511
29.9927
Thursday 23 July 2020 (23/07/2020)
30.5941
30.1908
30.4782
30.3786
30.4284
Wednesday 22 July 2020 (22/07/2020)
30.5983
30.5191
30.7544
30.5452
30.6498
Tuesday 21 July 2020 (21/07/2020)
30.3670
30.7591
30.7293
30.3867
30.5580
Monday 20 July 2020 (20/07/2020)
30.3643
30.2161
30.3884
30.1668
30.2776
Friday 17 July 2020 (17/07/2020)
30.2619
30.3704
30.3712
30.2571
30.3142
Thursday 16 July 2020 (16/07/2020)
30.2959
30.1530
30.2670
30.1918
30.2294
Wednesday 15 July 2020 (15/07/2020)
30.0478
30.3609
30.2664
30.1536
30.2100
Tuesday 14 July 2020 (14/07/2020)
29.8736
30.0501
30.1050
29.8517
29.9784
Monday 13 July 2020 (13/07/2020)
29.9315
30.0473
30.1374
29.8877
30.0126
Friday 10 July 2020 (10/07/2020)
30.0153
29.9959
30.0153
29.9024
29.9589
Thursday 9 July 2020 (09/07/2020)
29.6572
30.0057
29.9618
29.6679
29.8149
Wednesday 8 July 2020 (08/07/2020)
29.3937
29.6062
29.5189
29.4797
29.4993
Tuesday 7 July 2020 (07/07/2020)
29.2040
29.2338
29.2494
29.2162
29.2328
Monday 6 July 2020 (06/07/2020)
28.8879
29.2532
29.1459
28.9947
29.0703
Friday 3 July 2020 (03/07/2020)
28.9421
28.9048
28.9354
28.9314
28.9334
Thursday 2 July 2020 (02/07/2020)
28.5909
28.9431
28.8223
28.7188
28.7706
Wednesday 1 July 2020 (01/07/2020)
28.6035
28.5678
28.6709
28.5210
28.5960

June

Tuesday 30 June 2020 (30/06/2020)
28.6555
28.3911
28.5629
28.5275
28.5452
Monday 29 June 2020 (29/06/2020)
28.5843
28.5863
28.7670
28.5565
28.6618
Friday 26 June 2020 (26/06/2020)
28.6550
28.7469
28.7483
28.5773
28.6628
Thursday 25 June 2020 (25/06/2020)
28.8099
28.7360
28.8059
28.7776
28.7918
Wednesday 24 June 2020 (24/06/2020)
29.2442
28.9221
29.3242
29.0988
29.2115
Tuesday 23 June 2020 (23/06/2020)
29.0590
29.0975
29.2559
28.9530
29.1045
Monday 22 June 2020 (22/06/2020)
28.6814
29.0328
28.9288
28.8738
28.9013
Friday 19 June 2020 (19/06/2020)
28.9699
28.7649
28.9499
28.9164
28.9332
Thursday 18 June 2020 (18/06/2020)
29.1546
29.1344
29.2008
29.0426
29.1217
Wednesday 17 June 2020 (17/06/2020)
29.1975
29.1871
29.3688
29.1134
29.2411
Tuesday 16 June 2020 (16/06/2020)
29.3339
29.2671
29.3371
29.0678
29.2025
Monday 15 June 2020 (15/06/2020)
29.0089
29.2821
29.2782
28.8622
29.0702
Friday 12 June 2020 (12/06/2020)
28.8859
29.2477
29.1640
28.9486
29.0563
Thursday 11 June 2020 (11/06/2020)
29.2584
28.9412
29.2291
28.9518
29.0905
Wednesday 10 June 2020 (10/06/2020)
29.0614
29.3386
29.3448
29.2422
29.2935
Tuesday 9 June 2020 (09/06/2020)
29.7143
29.0363
29.3926
29.3646
29.3786
Monday 8 June 2020 (08/06/2020)
29.7289
29.5863
29.6426
29.6079
29.6253
Friday 5 June 2020 (05/06/2020)
29.1723
29.4691
29.3778
29.3456
29.3617
Thursday 4 June 2020 (04/06/2020)
29.5115
29.3639
29.5403
29.4267
29.4835
Wednesday 3 June 2020 (03/06/2020)
29.5487
29.6799
29.7732
29.4037
29.5885
Tuesday 2 June 2020 (02/06/2020)
29.0326
29.5128
29.3989
29.0960
29.2475
Monday 1 June 2020 (01/06/2020)
28.5108
28.7858
28.8433
28.5650
28.7042

May

Friday 29 May 2020 (29/05/2020)
27.9631
28.4728
28.2042
28.1706
28.1874
Thursday 28 May 2020 (28/05/2020)
28.2678
27.9831
28.1272
28.1088
28.1180
Wednesday 27 May 2020 (27/05/2020)
28.2745
28.4175
28.4285
28.2614
28.3450
Tuesday 26 May 2020 (26/05/2020)
27.9325
28.2790
28.1468
28.1363
28.1416
Monday 25 May 2020 (25/05/2020)
27.9002
27.8792
27.9475
27.8302
27.8889
Friday 22 May 2020 (22/05/2020)
28.3757
27.8787
28.2118
27.9406
28.0762
Thursday 21 May 2020 (21/05/2020)
28.5867
28.2843
28.4402
28.3929
28.4166
Wednesday 20 May 2020 (20/05/2020)
28.5683
28.7539
28.8257
28.5561
28.6909
Tuesday 19 May 2020 (19/05/2020)
28.1780
28.4577
28.4241
28.2804
28.3523
Monday 18 May 2020 (18/05/2020)
27.8808
28.2415
28.0928
28.0386
28.0657
Friday 15 May 2020 (15/05/2020)
27.7908
28.0454
27.8954
27.8825
27.8890
Thursday 14 May 2020 (14/05/2020)
27.9143
27.7778
27.8416
27.8360
27.8388
Wednesday 13 May 2020 (13/05/2020)
28.0602
27.9401
28.0766
28.0416
28.0591
Tuesday 12 May 2020 (12/05/2020)
28.2941
28.3306
28.4834
28.1336
28.3085
Monday 11 May 2020 (11/05/2020)
27.8371
28.2465
28.1534
27.9168
28.0351
Friday 8 May 2020 (08/05/2020)
27.2164
27.7794
27.6511
27.3364
27.4938
Thursday 7 May 2020 (07/05/2020)
26.9825
27.2893
27.3705
26.9825
27.1765
Tuesday 5 May 2020 (05/05/2020)
26.9044
26.8641
26.9647
26.9017
26.9332
Monday 4 May 2020 (04/05/2020)
26.8765
26.7269
26.8727
26.7948
26.8338
Friday 1 May 2020 (01/05/2020)
27.3737
27.3311
27.3759
27.1310
27.2535

April

Thursday 30 April 2020 (30/04/2020)
28.0460
27.4137
27.9563
27.5059
27.7311
Wednesday 29 April 2020 (29/04/2020)
28.2384
28.0316
28.2260
28.0530
28.1395
Tuesday 28 April 2020 (28/04/2020)
27.5606
28.2213
27.9816
27.8158
27.8987
Monday 27 April 2020 (27/04/2020)
27.1773
27.5507
27.4412
27.4031
27.4222
Friday 24 April 2020 (24/04/2020)
27.2600
27.2073
27.2728
27.1342
27.2035
Thursday 23 April 2020 (23/04/2020)
27.0256
27.2689
27.3702
26.9698
27.1700
Wednesday 22 April 2020 (22/04/2020)
26.8924
26.9509
27.0989
26.9315
27.0152
Tuesday 21 April 2020 (21/04/2020)
27.2718
27.0379
27.2044
27.0995
27.1520
Monday 20 April 2020 (20/04/2020)
27.2958
27.3085
27.4661
27.2958
27.3810
Friday 17 April 2020 (17/04/2020)
27.3498
27.3892
27.4158
27.2938
27.3548
Thursday 16 April 2020 (16/04/2020)
27.1157
27.2935
27.3904
27.0442
27.2173
Wednesday 15 April 2020 (15/04/2020)
27.3202
27.0602
27.3212
27.0387
27.1800
Tuesday 14 April 2020 (14/04/2020)
27.0574
27.2279
27.1311
27.1207
27.1259
Monday 13 April 2020 (13/04/2020)
26.7607
26.9704
26.9511
26.7508
26.8510
Friday 10 April 2020 (10/04/2020)
26.7671
26.8378
26.9435
26.6690
26.8063
Thursday 9 April 2020 (09/04/2020)
26.9060
26.8711
27.0010
26.7540
26.8775
Wednesday 8 April 2020 (08/04/2020)
27.1230
26.7785
27.0285
26.9154
26.9720
Tuesday 7 April 2020 (07/04/2020)
26.7323
27.0484
27.0132
26.8970
26.9551
Monday 6 April 2020 (06/04/2020)
26.0774
26.8655
26.5886
26.3613
26.4750
Friday 3 April 2020 (03/04/2020)
26.5409
26.0268
26.4001
26.2359
26.3180
Thursday 2 April 2020 (02/04/2020)
26.3468
26.4975
26.4050
26.3000
26.3525
Wednesday 1 April 2020 (01/04/2020)
26.4259
26.3408
26.5008
26.1145
26.3077

March

Tuesday 31 March 2020 (31/03/2020)
26.0561
26.5090
26.3053
26.2920
26.2987
Monday 30 March 2020 (30/03/2020)
26.2825
26.1058
26.1813
26.0880
26.1347
Friday 27 March 2020 (27/03/2020)
26.6991
26.0423
26.3381
26.3293
26.3337
Thursday 26 March 2020 (26/03/2020)
25.9254
26.4058
26.2584
26.1986
26.2285
Wednesday 25 March 2020 (25/03/2020)
26.4591
26.2073
26.7373
26.2055
26.4714
Tuesday 24 March 2020 (24/03/2020)
26.3928
26.2390
26.5476
26.0680
26.3078
Monday 23 March 2020 (23/03/2020)
26.1204
26.4107
26.6081
25.9141
26.2611
Friday 20 March 2020 (20/03/2020)
26.2727
26.5165
26.9935
25.5506
26.2721
Thursday 19 March 2020 (19/03/2020)
25.3434
26.0345
25.7256
25.0010
25.3633
Wednesday 18 March 2020 (18/03/2020)
25.7416
26.0950
26.3424
25.7579
26.0502
Tuesday 17 March 2020 (17/03/2020)
26.1815
25.6545
26.0706
25.9712
26.0209
Monday 16 March 2020 (16/03/2020)
26.4314
26.2560
26.6040
26.2699
26.4370
Friday 13 March 2020 (13/03/2020)
26.8902
27.0263
29.1540
26.6721
27.9131
Thursday 12 March 2020 (12/03/2020)
27.7213
27.1525
27.9745
27.1556
27.5651
Wednesday 11 March 2020 (11/03/2020)
26.7891
27.8294
27.7032
27.1073
27.4053
Tuesday 10 March 2020 (10/03/2020)
26.6819
26.9935
26.8190
26.7949
26.8070
Monday 9 March 2020 (09/03/2020)
25.9446
26.6994
26.1641
25.5016
25.8329
Friday 6 March 2020 (06/03/2020)
25.7116
26.4608
26.2129
25.9566
26.0848
Thursday 5 March 2020 (05/03/2020)
25.6369
25.7691
25.6690
25.6583
25.6637
Wednesday 4 March 2020 (04/03/2020)
25.3138
25.5133
25.5501
25.4492
25.4997
Tuesday 3 March 2020 (03/03/2020)
25.1234
25.3405
25.3877
25.1684
25.2781
Monday 2 March 2020 (02/03/2020)
24.6898
25.1888
24.9557
24.8977
24.9267

February

Friday 28 February 2020 (28/02/2020)
24.8142
24.8439
24.8843
24.6992
24.7918
Thursday 27 February 2020 (27/02/2020)
24.7535
24.8791
24.9075
24.7091
24.8083
Wednesday 26 February 2020 (26/02/2020)
24.9217
24.8119
24.8802
24.8072
24.8437
Tuesday 25 February 2020 (25/02/2020)
24.8768
24.9182
24.9108
24.8827
24.8968
Monday 24 February 2020 (24/02/2020)
24.7258
24.8775
24.8364
24.7519
24.7942
Friday 21 February 2020 (21/02/2020)
24.8267
24.8438
24.8619
24.7448
24.8034
Thursday 20 February 2020 (20/02/2020)
24.9298
24.7844
25.0015
24.7643
24.8829
Wednesday 19 February 2020 (19/02/2020)
25.0830
25.0817
25.1282
25.0380
25.0831
Tuesday 18 February 2020 (18/02/2020)
25.1826
25.1044
25.1628
25.0085
25.0857
Monday 17 February 2020 (17/02/2020)
25.1135
25.1949
25.1990
25.1328
25.1659
Friday 14 February 2020 (14/02/2020)
25.0734
25.0563
25.1521
25.0389
25.0955
Thursday 13 February 2020 (13/02/2020)
25.0714
24.9242
25.1429
24.8960
25.0195
Wednesday 12 February 2020 (12/02/2020)
24.9894
25.0214
25.0796
25.0000
25.0398
Tuesday 11 February 2020 (11/02/2020)
24.8395
24.9239
24.9639
24.8734
24.9187
Monday 10 February 2020 (10/02/2020)
24.7187
24.7575
24.8581
24.6749
24.7665
Friday 7 February 2020 (07/02/2020)
24.9966
24.8218
24.9486
24.7276
24.8381
Thursday 6 February 2020 (06/02/2020)
25.0416
24.9978
25.0604
25.0104
25.0354
Wednesday 5 February 2020 (05/02/2020)
24.9269
25.1099
25.1541
24.9560
25.0551
Tuesday 4 February 2020 (04/02/2020)
24.7808
24.8789
25.0060
24.7704
24.8882
Monday 3 February 2020 (03/02/2020)
24.5542
24.8983
24.9285
24.5464
24.7375

January

Friday 31 January 2020 (31/01/2020)
24.7287
24.5164
24.7744
24.4825
24.6285
Thursday 30 January 2020 (30/01/2020)
24.8396
24.6800
24.8404
24.6287
24.7346
Wednesday 29 January 2020 (29/01/2020)
24.7809
24.8531
24.8415
24.8259
24.8337
Tuesday 28 January 2020 (28/01/2020)
24.8476
24.7764
24.8241
24.8005
24.8123
Monday 27 January 2020 (27/01/2020)
25.0415
24.8489
25.0344
24.8574
24.9459
Friday 24 January 2020 (24/01/2020)
25.3236
25.1342
25.2670
25.2199
25.2435
Thursday 23 January 2020 (23/01/2020)
25.1661
25.2087
25.3184
25.1627
25.2406
Wednesday 22 January 2020 (22/01/2020)
25.2121
25.1338
25.2180
25.1167
25.1674
Tuesday 21 January 2020 (21/01/2020)
25.2468
25.1816
25.2679
25.1560
25.2120
Monday 20 January 2020 (20/01/2020)
25.3607
25.2484
25.3217
25.2725
25.2971
Friday 17 January 2020 (17/01/2020)
25.3507
25.3599
25.4419
25.2884
25.3652
Thursday 16 January 2020 (16/01/2020)
25.3519
25.2843
25.4084
25.2575
25.3330
Wednesday 15 January 2020 (15/01/2020)
25.3392
25.3035
25.3560
25.2957
25.3259
Tuesday 14 January 2020 (14/01/2020)
25.3932
25.2856
25.4458
25.3084
25.3771
Monday 13 January 2020 (13/01/2020)
25.3984
25.3825
25.4568
25.3933
25.4251
Friday 10 January 2020 (10/01/2020)
25.2947
25.4796
25.5290
25.3139
25.4215
Thursday 9 January 2020 (09/01/2020)
25.3066
25.2153
25.3477
25.2649
25.3063
Wednesday 8 January 2020 (08/01/2020)
25.2685
25.2720
25.2863
25.2129
25.2496
Tuesday 7 January 2020 (07/01/2020)
25.4611
25.2496
25.4317
25.2341
25.3329
Monday 6 January 2020 (06/01/2020)
25.5168
25.3918
25.5514
25.3722
25.4618
Friday 3 January 2020 (03/01/2020)
25.7345
25.5641
25.6791
25.6114
25.6453
Thursday 2 January 2020 (02/01/2020)
25.7383
25.7836
25.8650
25.6922
25.7786
Wednesday 1 January 2020 (01/01/2020)
25.7474
25.8359
25.9948
25.7472
25.8710