Australian Dollar-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 37.8072, reached on 25/12/2020

The lowest level of 2020 was 24.4825 reached 31/01/2020

The average level of 2020 was 28.6545

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/UYU Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
31.9903
32.3804
35.0303
31.9984
33.5144
Wednesday 30 December 2020 (30/12/2020)
31.7708
31.9992
32.2091
31.9265
32.0678
Tuesday 29 December 2020 (29/12/2020)
31.6443
31.7865
31.7296
31.6857
31.7077
Monday 28 December 2020 (28/12/2020)
31.7182
31.7322
31.7951
31.7157
31.7554
Friday 25 December 2020 (25/12/2020)
31.8992
32.9595
37.8072
31.5495
34.6784
Thursday 24 December 2020 (24/12/2020)
31.6428
31.9335
32.2007
31.6722
31.9365
Wednesday 23 December 2020 (23/12/2020)
31.6066
31.4161
31.5854
31.3711
31.4783
Tuesday 22 December 2020 (22/12/2020)
31.4541
31.4880
31.5612
31.3166
31.4389
Monday 21 December 2020 (21/12/2020)
31.8915
31.2732
31.6943
31.5532
31.6238
Friday 18 December 2020 (18/12/2020)
31.8736
32.0233
32.1017
31.8415
31.9716
Thursday 17 December 2020 (17/12/2020)
31.7582
32.0735
31.9915
31.8811
31.9363
Wednesday 16 December 2020 (16/12/2020)
31.7251
31.7633
31.7968
31.6405
31.7187
Tuesday 15 December 2020 (15/12/2020)
31.6400
31.5475
31.6684
31.4927
31.5806
Monday 14 December 2020 (14/12/2020)
31.7657
31.8637
31.7684
31.7268
31.7476
Friday 11 December 2020 (11/12/2020)
31.5758
31.6178
32.0011
31.5744
31.7878
Thursday 10 December 2020 (10/12/2020)
31.4428
31.6602
31.7702
31.4217
31.5960
Wednesday 9 December 2020 (09/12/2020)
31.2266
31.5577
31.4339
31.4184
31.4262
Tuesday 8 December 2020 (08/12/2020)
31.2776
31.1210
31.3269
31.2092
31.2681
Monday 7 December 2020 (07/12/2020)
31.4028
31.0553
31.3477
31.3004
31.3241
Friday 4 December 2020 (04/12/2020)
31.1366
31.3517
31.1866
31.1402
31.1634
Thursday 3 December 2020 (03/12/2020)
31.0051
31.1640
31.0572
31.0291
31.0432
Wednesday 2 December 2020 (02/12/2020)
30.8251
31.1057
31.0417
30.7955
30.9186
Tuesday 1 December 2020 (01/12/2020)
31.1473
30.9051
31.0291
30.9293
30.9792

November

Monday 30 November 2020 (30/11/2020)
31.0557
31.0571
31.0783
30.9931
31.0357
Friday 27 November 2020 (27/11/2020)
30.9848
31.1268
31.2501
30.9628
31.1065
Thursday 26 November 2020 (26/11/2020)
30.9800
30.9924
31.0800
30.9353
31.0077
Wednesday 25 November 2020 (25/11/2020)
31.0788
30.9392
31.0333
30.9365
30.9849
Tuesday 24 November 2020 (24/11/2020)
31.0488
31.1183
31.1382
31.0398
31.0890
Monday 23 November 2020 (23/11/2020)
30.8898
30.9831
30.9196
30.9065
30.9131
Friday 20 November 2020 (20/11/2020)
30.6420
30.8545
30.7964
30.7464
30.7714
Thursday 19 November 2020 (19/11/2020)
30.9623
30.7312
30.8954
30.8257
30.8606
Wednesday 18 November 2020 (18/11/2020)
31.0264
30.9746
31.0351
30.9452
30.9902
Tuesday 17 November 2020 (17/11/2020)
30.8973
31.0112
30.9859
30.9707
30.9783
Monday 16 November 2020 (16/11/2020)
30.7519
30.9124
30.9977
30.7484
30.8731
Friday 13 November 2020 (13/11/2020)
30.5607
30.6971
30.6075
30.6019
30.6047
Thursday 12 November 2020 (12/11/2020)
30.5775
30.6455
30.7188
30.5480
30.6334
Wednesday 11 November 2020 (11/11/2020)
30.7157
30.7331
30.7595
30.6714
30.7155
Tuesday 10 November 2020 (10/11/2020)
30.9541
30.7697
30.9852
30.6765
30.8309
Monday 9 November 2020 (09/11/2020)
30.8530
30.7484
31.0120
30.7902
30.9011
Friday 6 November 2020 (06/11/2020)
30.7216
30.7504
30.8442
30.7100
30.7771
Thursday 5 November 2020 (05/11/2020)
30.4497
30.5719
30.5747
30.4873
30.5310
Wednesday 4 November 2020 (04/11/2020)
30.4297
30.6386
30.6857
30.2216
30.4537
Tuesday 3 November 2020 (03/11/2020)
30.0223
30.2938
30.2427
30.0488
30.1458
Monday 2 November 2020 (02/11/2020)
29.7540
30.0233
30.0311
29.8038
29.9175

October

Friday 30 October 2020 (30/10/2020)
29.7571
29.7519
29.8375
29.7519
29.7947
Thursday 29 October 2020 (29/10/2020)
29.7271
29.7916
29.8310
29.5927
29.7119
Wednesday 28 October 2020 (28/10/2020)
30.1535
29.6858
29.9976
29.9286
29.9631
Tuesday 27 October 2020 (27/10/2020)
30.0537
30.0797
30.1783
30.0254
30.1019
Monday 26 October 2020 (26/10/2020)
30.0630
30.0894
30.3308
30.0370
30.1839
Friday 23 October 2020 (23/10/2020)
30.1619
30.2003
30.5559
30.1113
30.3336
Thursday 22 October 2020 (22/10/2020)
30.1012
30.1607
30.1923
30.0258
30.1091
Wednesday 21 October 2020 (21/10/2020)
29.8528
29.8839
29.9409
29.8490
29.8950
Tuesday 20 October 2020 (20/10/2020)
29.8401
29.9017
29.9898
29.7777
29.8838
Monday 19 October 2020 (19/10/2020)
29.9342
29.9570
29.9760
29.9363
29.9562
Friday 16 October 2020 (16/10/2020)
29.8858
29.8190
29.9969
29.7446
29.8708
Thursday 15 October 2020 (15/10/2020)
30.0296
29.9742
30.0299
29.8458
29.9379
Wednesday 14 October 2020 (14/10/2020)
30.2696
29.9038
30.3256
29.9522
30.1389
Tuesday 13 October 2020 (13/10/2020)
30.2794
30.4162
30.4060
30.1723
30.2892
Monday 12 October 2020 (12/10/2020)
30.3268
30.2214
30.3639
30.1822
30.2731
Friday 9 October 2020 (09/10/2020)
30.1395
30.2417
31.6020
30.1108
30.8564
Thursday 8 October 2020 (08/10/2020)
29.9691
30.0664
30.2693
29.9207
30.0950
Wednesday 7 October 2020 (07/10/2020)
30.0126
29.9654
30.0253
30.0183
30.0218
Tuesday 6 October 2020 (06/10/2020)
30.1437
30.0056
30.6403
29.9639
30.3021
Monday 5 October 2020 (05/10/2020)
30.1947
30.1427
30.2479
30.0922
30.1701
Friday 2 October 2020 (02/10/2020)
30.1628
30.1160
30.1646
30.0257
30.0952
Thursday 1 October 2020 (01/10/2020)
30.0614
30.1233
30.2752
30.0136
30.1444

September

Wednesday 30 September 2020 (30/09/2020)
29.8964
29.9131
29.9273
29.8327
29.8800
Tuesday 29 September 2020 (29/09/2020)
29.7010
30.0001
30.0045
29.7341
29.8693
Monday 28 September 2020 (28/09/2020)
29.5251
29.8231
29.6056
29.5998
29.6027
Friday 25 September 2020 (25/09/2020)
29.5045
29.3416
29.5069
29.4040
29.4555
Thursday 24 September 2020 (24/09/2020)
29.8129
29.5721
29.7093
29.5101
29.6097
Wednesday 23 September 2020 (23/09/2020)
30.2518
29.7331
30.1147
29.8442
29.9795
Tuesday 22 September 2020 (22/09/2020)
30.3726
30.3614
30.4270
30.2563
30.3417
Monday 21 September 2020 (21/09/2020)
30.6019
30.4200
30.5908
30.5172
30.5540
Friday 18 September 2020 (18/09/2020)
30.5465
30.7464
30.6791
30.5951
30.6371
Thursday 17 September 2020 (17/09/2020)
30.8231
30.5189
30.7194
30.6890
30.7042
Wednesday 16 September 2020 (16/09/2020)
30.8141
30.6683
30.9357
30.6273
30.7815
Tuesday 15 September 2020 (15/09/2020)
30.6014
30.7284
30.7773
30.7160
30.7467
Monday 14 September 2020 (14/09/2020)
30.6417
30.6769
30.6633
30.5439
30.6036
Friday 11 September 2020 (11/09/2020)
30.5546
30.5913
30.7936
30.5505
30.6721
Wednesday 9 September 2020 (09/09/2020)
30.3117
30.3531
30.4437
30.3095
30.3766
Tuesday 8 September 2020 (08/09/2020)
30.6628
30.4539
30.6560
30.4924
30.5742
Monday 7 September 2020 (07/09/2020)
30.7546
30.6244
30.8659
30.7515
30.8087
Friday 4 September 2020 (04/09/2020)
30.4067
30.7098
30.9214
30.6321
30.7768
Thursday 3 September 2020 (03/09/2020)
30.8825
30.4564
30.7600
30.6629
30.7115
Wednesday 2 September 2020 (02/09/2020)
31.1631
30.8924
31.0623
31.0340
31.0482
Tuesday 1 September 2020 (01/09/2020)
31.0503
31.1764
31.3263
31.0033
31.1648

August

Monday 31 August 2020 (31/08/2020)
31.1425
30.9876
31.1848
31.0674
31.1261
Friday 28 August 2020 (28/08/2020)
30.7111
31.0674
30.8987
30.8348
30.8668
Thursday 27 August 2020 (27/08/2020)
30.6662
30.7299
30.8636
30.6347
30.7492
Wednesday 26 August 2020 (26/08/2020)
30.5337
30.5864
30.5911
30.5195
30.5553
Tuesday 25 August 2020 (25/08/2020)
30.7203
30.5313
30.6168
30.5716
30.5942
Monday 24 August 2020 (24/08/2020)
30.3529
30.7294
30.6232
30.6112
30.6172
Friday 21 August 2020 (21/08/2020)
30.4474
30.4528
30.5506
30.3477
30.4492
Thursday 20 August 2020 (20/08/2020)
30.5860
30.3096
30.5406
30.3449
30.4428
Wednesday 19 August 2020 (19/08/2020)
30.3577
30.6036
30.5342
30.5053
30.5198
Tuesday 18 August 2020 (18/08/2020)
30.2431
30.3641
30.3026
30.2594
30.2810
Monday 17 August 2020 (17/08/2020)
30.1394
30.2489
30.2930
30.0883
30.1907
Friday 14 August 2020 (14/08/2020)
30.0561
30.1884
30.1390
30.0109
30.0750
Thursday 13 August 2020 (13/08/2020)
30.0236
30.0699
30.0684
30.0438
30.0561
Wednesday 12 August 2020 (12/08/2020)
30.2540
30.0705
30.1530
30.1269
30.1400
Tuesday 11 August 2020 (11/08/2020)
30.2551
30.2970
30.2916
30.2273
30.2595
Monday 10 August 2020 (10/08/2020)
30.2080
30.0883
30.1747
30.1147
30.1447
Friday 7 August 2020 (07/08/2020)
30.4998
30.1690
30.3341
30.3322
30.3332
Thursday 6 August 2020 (06/08/2020)
30.0625
30.6531
30.3401
30.2643
30.3022
Wednesday 5 August 2020 (05/08/2020)
29.9493
30.1340
30.0993
30.0703
30.0848
Tuesday 4 August 2020 (04/08/2020)
29.8253
29.9525
30.2584
29.8107
30.0346
Monday 3 August 2020 (03/08/2020)
30.2160
29.7856
30.0935
29.8966
29.9951

July

Friday 31 July 2020 (31/07/2020)
29.8624
30.1419
30.0690
29.9176
29.9933
Thursday 30 July 2020 (30/07/2020)
29.9818
29.9166
30.0271
29.7070
29.8671
Wednesday 29 July 2020 (29/07/2020)
30.1452
30.0577
30.1836
30.0535
30.1186
Tuesday 28 July 2020 (28/07/2020)
29.9801
29.9871
30.0375
29.9284
29.9830
Monday 27 July 2020 (27/07/2020)
29.6775
30.0601
29.9512
29.8091
29.8802
Friday 24 July 2020 (24/07/2020)
30.2258
29.7479
30.0342
29.9511
29.9927
Thursday 23 July 2020 (23/07/2020)
30.5941
30.1908
30.4782
30.3786
30.4284
Wednesday 22 July 2020 (22/07/2020)
30.5983
30.5191
30.7544
30.5452
30.6498
Tuesday 21 July 2020 (21/07/2020)
30.3670
30.7591
30.7293
30.3867
30.5580
Monday 20 July 2020 (20/07/2020)
30.3643
30.2161
30.3884
30.1668
30.2776
Friday 17 July 2020 (17/07/2020)
30.2619
30.3704
30.3712
30.2571
30.3142
Thursday 16 July 2020 (16/07/2020)
30.2959
30.1530
30.2670
30.1918
30.2294
Wednesday 15 July 2020 (15/07/2020)
30.0478
30.3609
30.2664
30.1536
30.2100
Tuesday 14 July 2020 (14/07/2020)
29.8736
30.0501
30.1050
29.8517
29.9784
Monday 13 July 2020 (13/07/2020)
29.9315
30.0473
30.1374
29.8877
30.0126
Friday 10 July 2020 (10/07/2020)
30.0153
29.9959
30.0153
29.9024
29.9589
Thursday 9 July 2020 (09/07/2020)
29.6572
30.0057
29.9618
29.6679
29.8149
Wednesday 8 July 2020 (08/07/2020)
29.3937
29.6062
29.5189
29.4797
29.4993
Tuesday 7 July 2020 (07/07/2020)
29.2040
29.2338
29.2494
29.2162
29.2328
Monday 6 July 2020 (06/07/2020)
28.8879
29.2532
29.1459
28.9947
29.0703
Friday 3 July 2020 (03/07/2020)
28.9421
28.9048
28.9354
28.9314
28.9334
Thursday 2 July 2020 (02/07/2020)
28.5909
28.9431
28.8223
28.7188
28.7706
Wednesday 1 July 2020 (01/07/2020)
28.6035
28.5678
28.6709
28.5210
28.5960

June

Tuesday 30 June 2020 (30/06/2020)
28.6555
28.3911
28.5629
28.5275
28.5452
Monday 29 June 2020 (29/06/2020)
28.5843
28.5863
28.7670
28.5565
28.6618
Friday 26 June 2020 (26/06/2020)
28.6550
28.7469
28.7483
28.5773
28.6628
Thursday 25 June 2020 (25/06/2020)
28.8099
28.7360
28.8059
28.7776
28.7918
Wednesday 24 June 2020 (24/06/2020)
29.2442
28.9221
29.3242
29.0988
29.2115
Tuesday 23 June 2020 (23/06/2020)
29.0590
29.0975
29.2559
28.9530
29.1045
Monday 22 June 2020 (22/06/2020)
28.6814
29.0328
28.9288
28.8738
28.9013
Friday 19 June 2020 (19/06/2020)
28.9699
28.7649
28.9499
28.9164
28.9332
Thursday 18 June 2020 (18/06/2020)
29.1546
29.1344
29.2008
29.0426
29.1217
Wednesday 17 June 2020 (17/06/2020)
29.1975
29.1871
29.3688
29.1134
29.2411
Tuesday 16 June 2020 (16/06/2020)
29.3339
29.2671
29.3371
29.0678
29.2025
Monday 15 June 2020 (15/06/2020)
29.0089
29.2821
29.2782
28.8622
29.0702
Friday 12 June 2020 (12/06/2020)
28.8859
29.2477
29.1640
28.9486
29.0563
Thursday 11 June 2020 (11/06/2020)
29.2584
28.9412
29.2291
28.9518
29.0905
Wednesday 10 June 2020 (10/06/2020)
29.0614
29.3386
29.3448
29.2422
29.2935
Tuesday 9 June 2020 (09/06/2020)
29.7143
29.0363
29.3926
29.3646
29.3786
Monday 8 June 2020 (08/06/2020)
29.7289
29.5863
29.6426
29.6079
29.6253
Friday 5 June 2020 (05/06/2020)
29.1723
29.4691
29.3778
29.3456
29.3617
Thursday 4 June 2020 (04/06/2020)
29.5115
29.3639
29.5403
29.4267
29.4835
Wednesday 3 June 2020 (03/06/2020)
29.5487
29.6799
29.7732
29.4037
29.5885
Tuesday 2 June 2020 (02/06/2020)
29.0326
29.5128
29.3989
29.0960
29.2475
Monday 1 June 2020 (01/06/2020)
28.5108
28.7858
28.8433
28.5650
28.7042

May

Friday 29 May 2020 (29/05/2020)
27.9631
28.4728
28.2042
28.1706
28.1874
Thursday 28 May 2020 (28/05/2020)
28.2678
27.9831
28.1272
28.1088
28.1180
Wednesday 27 May 2020 (27/05/2020)
28.2745
28.4175
28.4285
28.2614
28.3450
Tuesday 26 May 2020 (26/05/2020)
27.9325
28.2790
28.1468
28.1363
28.1416
Monday 25 May 2020 (25/05/2020)
27.9002
27.8792
27.9475
27.8302
27.8889
Friday 22 May 2020 (22/05/2020)
28.3757
27.8787
28.2118
27.9406
28.0762
Thursday 21 May 2020 (21/05/2020)
28.5867
28.2843
28.4402
28.3929
28.4166
Wednesday 20 May 2020 (20/05/2020)
28.5683
28.7539
28.8257
28.5561
28.6909
Tuesday 19 May 2020 (19/05/2020)
28.1780
28.4577
28.4241
28.2804
28.3523
Monday 18 May 2020 (18/05/2020)
27.8808
28.2415
28.0928
28.0386
28.0657
Friday 15 May 2020 (15/05/2020)
27.7908
28.0454
27.8954
27.8825
27.8890
Thursday 14 May 2020 (14/05/2020)
27.9143
27.7778
27.8416
27.8360
27.8388
Wednesday 13 May 2020 (13/05/2020)
28.0602
27.9401
28.0766
28.0416
28.0591
Tuesday 12 May 2020 (12/05/2020)
28.2941
28.3306
28.4834
28.1336
28.3085
Monday 11 May 2020 (11/05/2020)
27.8371
28.2465
28.1534
27.9168
28.0351
Friday 8 May 2020 (08/05/2020)
27.2164
27.7794
27.6511
27.3364
27.4938
Thursday 7 May 2020 (07/05/2020)
26.9825
27.2893
27.3705
26.9825
27.1765
Tuesday 5 May 2020 (05/05/2020)
26.9044
26.8641
26.9647
26.9017
26.9332
Monday 4 May 2020 (04/05/2020)
26.8765
26.7269
26.8727
26.7948
26.8338
Friday 1 May 2020 (01/05/2020)
27.3737
27.3311
27.3759
27.1310
27.2535

April

Thursday 30 April 2020 (30/04/2020)
28.0460
27.4137
27.9563
27.5059
27.7311
Wednesday 29 April 2020 (29/04/2020)
28.2384
28.0316
28.2260
28.0530
28.1395
Tuesday 28 April 2020 (28/04/2020)
27.5606
28.2213
27.9816
27.8158
27.8987
Monday 27 April 2020 (27/04/2020)
27.1773
27.5507
27.4412
27.4031
27.4222
Friday 24 April 2020 (24/04/2020)
27.2600
27.2073
27.2728
27.1342
27.2035
Thursday 23 April 2020 (23/04/2020)
27.0256
27.2689
27.3702
26.9698
27.1700
Wednesday 22 April 2020 (22/04/2020)
26.8924
26.9509
27.0989
26.9315
27.0152
Tuesday 21 April 2020 (21/04/2020)
27.2718
27.0379
27.2044
27.0995
27.1520
Monday 20 April 2020 (20/04/2020)
27.2958
27.3085
27.4661
27.2958
27.3810
Friday 17 April 2020 (17/04/2020)
27.3498
27.3892
27.4158
27.2938
27.3548
Thursday 16 April 2020 (16/04/2020)
27.1157
27.2935
27.3904
27.0442
27.2173
Wednesday 15 April 2020 (15/04/2020)
27.3202
27.0602
27.3212
27.0387
27.1800
Tuesday 14 April 2020 (14/04/2020)
27.0574
27.2279
27.1311
27.1207
27.1259
Monday 13 April 2020 (13/04/2020)
26.7607
26.9704
26.9511
26.7508
26.8510
Friday 10 April 2020 (10/04/2020)
26.7671
26.8378
26.9435
26.6690
26.8063
Thursday 9 April 2020 (09/04/2020)
26.9060
26.8711
27.0010
26.7540
26.8775
Wednesday 8 April 2020 (08/04/2020)
27.1230
26.7785
27.0285
26.9154
26.9720
Tuesday 7 April 2020 (07/04/2020)
26.7323
27.0484
27.0132
26.8970
26.9551
Monday 6 April 2020 (06/04/2020)
26.0774
26.8655
26.5886
26.3613
26.4750
Friday 3 April 2020 (03/04/2020)
26.5409
26.0268
26.4001
26.2359
26.3180
Thursday 2 April 2020 (02/04/2020)
26.3468
26.4975
26.4050
26.3000
26.3525
Wednesday 1 April 2020 (01/04/2020)
26.4259
26.3408
26.5008
26.1145
26.3077

March

Tuesday 31 March 2020 (31/03/2020)
26.0561
26.5090
26.3053
26.2920
26.2987
Monday 30 March 2020 (30/03/2020)
26.2825
26.1058
26.1813
26.0880
26.1347
Friday 27 March 2020 (27/03/2020)
26.6991
26.0423
26.3381
26.3293
26.3337
Thursday 26 March 2020 (26/03/2020)
25.9254
26.4058
26.2584
26.1986
26.2285
Wednesday 25 March 2020 (25/03/2020)
26.4591
26.2073
26.7373
26.2055
26.4714
Tuesday 24 March 2020 (24/03/2020)
26.3928
26.2390
26.5476
26.0680
26.3078
Monday 23 March 2020 (23/03/2020)
26.1204
26.4107
26.6081
25.9141
26.2611
Friday 20 March 2020 (20/03/2020)
26.2727
26.5165
26.9935
25.5506
26.2721
Thursday 19 March 2020 (19/03/2020)
25.3434
26.0345
25.7256
25.0010
25.3633
Wednesday 18 March 2020 (18/03/2020)
25.7416
26.0950
26.3424
25.7579
26.0502
Tuesday 17 March 2020 (17/03/2020)
26.1815
25.6545
26.0706
25.9712
26.0209
Monday 16 March 2020 (16/03/2020)
26.4314
26.2560
26.6040
26.2699
26.4370
Friday 13 March 2020 (13/03/2020)
26.8902
27.0263
29.1540
26.6721
27.9131
Thursday 12 March 2020 (12/03/2020)
27.7213
27.1525
27.9745
27.1556
27.5651
Wednesday 11 March 2020 (11/03/2020)
26.7891
27.8294
27.7032
27.1073
27.4053
Tuesday 10 March 2020 (10/03/2020)
26.6819
26.9935
26.8190
26.7949
26.8070
Monday 9 March 2020 (09/03/2020)
25.9446
26.6994
26.1641
25.5016
25.8329
Friday 6 March 2020 (06/03/2020)
25.7116
26.4608
26.2129
25.9566
26.0848
Thursday 5 March 2020 (05/03/2020)
25.6369
25.7691
25.6690
25.6583
25.6637
Wednesday 4 March 2020 (04/03/2020)
25.3138
25.5133
25.5501
25.4492
25.4997
Tuesday 3 March 2020 (03/03/2020)
25.1234
25.3405
25.3877
25.1684
25.2781
Monday 2 March 2020 (02/03/2020)
24.6898
25.1888
24.9557
24.8977
24.9267

February

Friday 28 February 2020 (28/02/2020)
24.8142
24.8439
24.8843
24.6992
24.7918
Thursday 27 February 2020 (27/02/2020)
24.7535
24.8791
24.9075
24.7091
24.8083
Wednesday 26 February 2020 (26/02/2020)
24.9217
24.8119
24.8802
24.8072
24.8437
Tuesday 25 February 2020 (25/02/2020)
24.8768
24.9182
24.9108
24.8827
24.8968
Monday 24 February 2020 (24/02/2020)
24.7258
24.8775
24.8364
24.7519
24.7942
Friday 21 February 2020 (21/02/2020)
24.8267
24.8438
24.8619
24.7448
24.8034
Thursday 20 February 2020 (20/02/2020)
24.9298
24.7844
25.0015
24.7643
24.8829
Wednesday 19 February 2020 (19/02/2020)
25.0830
25.0817
25.1282
25.0380
25.0831
Tuesday 18 February 2020 (18/02/2020)
25.1826
25.1044
25.1628
25.0085
25.0857
Monday 17 February 2020 (17/02/2020)
25.1135
25.1949
25.1990
25.1328
25.1659
Friday 14 February 2020 (14/02/2020)
25.0734
25.0563
25.1521
25.0389
25.0955
Thursday 13 February 2020 (13/02/2020)
25.0714
24.9242
25.1429
24.8960
25.0195
Wednesday 12 February 2020 (12/02/2020)
24.9894
25.0214
25.0796
25.0000
25.0398
Tuesday 11 February 2020 (11/02/2020)
24.8395
24.9239
24.9639
24.8734
24.9187
Monday 10 February 2020 (10/02/2020)
24.7187
24.7575
24.8581
24.6749
24.7665
Friday 7 February 2020 (07/02/2020)
24.9966
24.8218
24.9486
24.7276
24.8381
Thursday 6 February 2020 (06/02/2020)
25.0416
24.9978
25.0604
25.0104
25.0354
Wednesday 5 February 2020 (05/02/2020)
24.9269
25.1099
25.1541
24.9560
25.0551
Tuesday 4 February 2020 (04/02/2020)
24.7808
24.8789
25.0060
24.7704
24.8882
Monday 3 February 2020 (03/02/2020)
24.5542
24.8983
24.9285
24.5464
24.7375

January

Friday 31 January 2020 (31/01/2020)
24.7287
24.5164
24.7744
24.4825
24.6285
Thursday 30 January 2020 (30/01/2020)
24.8396
24.6800
24.8404
24.6287
24.7346
Wednesday 29 January 2020 (29/01/2020)
24.7809
24.8531
24.8415
24.8259
24.8337
Tuesday 28 January 2020 (28/01/2020)
24.8476
24.7764
24.8241
24.8005
24.8123
Monday 27 January 2020 (27/01/2020)
25.0415
24.8489
25.0344
24.8574
24.9459
Friday 24 January 2020 (24/01/2020)
25.3236
25.1342
25.2670
25.2199
25.2435
Thursday 23 January 2020 (23/01/2020)
25.1661
25.2087
25.3184
25.1627
25.2406
Wednesday 22 January 2020 (22/01/2020)
25.2121
25.1338
25.2180
25.1167
25.1674
Tuesday 21 January 2020 (21/01/2020)
25.2468
25.1816
25.2679
25.1560
25.2120
Monday 20 January 2020 (20/01/2020)
25.3607
25.2484
25.3217
25.2725
25.2971
Friday 17 January 2020 (17/01/2020)
25.3507
25.3599
25.4419
25.2884
25.3652
Thursday 16 January 2020 (16/01/2020)
25.3519
25.2843
25.4084
25.2575
25.3330
Wednesday 15 January 2020 (15/01/2020)
25.3392
25.3035
25.3560
25.2957
25.3259
Tuesday 14 January 2020 (14/01/2020)
25.3932
25.2856
25.4458
25.3084
25.3771
Monday 13 January 2020 (13/01/2020)
25.3984
25.3825
25.4568
25.3933
25.4251
Friday 10 January 2020 (10/01/2020)
25.2947
25.4796
25.5290
25.3139
25.4215
Thursday 9 January 2020 (09/01/2020)
25.3066
25.2153
25.3477
25.2649
25.3063
Wednesday 8 January 2020 (08/01/2020)
25.2685
25.2720
25.2863
25.2129
25.2496
Tuesday 7 January 2020 (07/01/2020)
25.4611
25.2496
25.4317
25.2341
25.3329
Monday 6 January 2020 (06/01/2020)
25.5168
25.3918
25.5514
25.3722
25.4618
Friday 3 January 2020 (03/01/2020)
25.7345
25.5641
25.6791
25.6114
25.6453
Thursday 2 January 2020 (02/01/2020)
25.7383
25.7836
25.8650
25.6922
25.7786
Wednesday 1 January 2020 (01/01/2020)
25.7474
25.8359
25.9948
25.7472
25.8710