Australian Dollar-Uruguayan New Peso History: 2019
Go
Set AlertDaily AUD/UYU rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 25.9864 on 13/12/2019
Lowest exchange rate of 2019: 21.7691 on 02/01/2019
Average exchange rate of 2019: 24.1006
Historical Graph For Converting Australian Dollars into Uruguayan New Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 25.5199 | 25.4983 | 25.5203 | 25.4981 | 25.5092 |
| Monday 30 December 2019 (30/12/2019) | 25.3735 | 25.5642 | 25.4795 | 25.4013 | 25.4404 |
| Friday 27 December 2019 (27/12/2019) | 25.6159 | 25.4609 | 25.5454 | 25.4794 | 25.5124 |
| Thursday 26 December 2019 (26/12/2019) | 25.5799 | 25.5980 | 25.6212 | 25.5274 | 25.5743 |
| Wednesday 25 December 2019 (25/12/2019) | 25.6037 | 25.5489 | 25.8344 | 25.5158 | 25.6751 |
| Tuesday 24 December 2019 (24/12/2019) | 25.6604 | 25.6176 | 25.6894 | 25.5979 | 25.6437 |
| Monday 23 December 2019 (23/12/2019) | 25.7088 | 25.7621 | 25.8120 | 25.6737 | 25.7429 |
| Friday 20 December 2019 (20/12/2019) | 25.6220 | 25.7065 | 25.7269 | 25.5481 | 25.6375 |
| Thursday 19 December 2019 (19/12/2019) | 25.5310 | 25.8015 | 25.8149 | 25.5253 | 25.6701 |
| Wednesday 18 December 2019 (18/12/2019) | 25.5304 | 25.5366 | 25.6055 | 25.5036 | 25.5546 |
| Tuesday 17 December 2019 (17/12/2019) | 25.6888 | 25.5218 | 25.6025 | 25.5457 | 25.5741 |
| Monday 16 December 2019 (16/12/2019) | 25.8666 | 25.8399 | 25.8949 | 25.7326 | 25.8138 |
| Friday 13 December 2019 (13/12/2019) | 25.8184 | 25.8603 | 25.9864 | 25.7366 | 25.8615 |
| Thursday 12 December 2019 (12/12/2019) | 25.4965 | 25.3576 | 25.8511 | 25.2970 | 25.5741 |
| Wednesday 11 December 2019 (11/12/2019) | 25.3116 | 25.5056 | 25.4534 | 25.3955 | 25.4245 |
| Tuesday 10 December 2019 (10/12/2019) | 25.4740 | 25.4184 | 25.4739 | 25.3080 | 25.3910 |
| Monday 9 December 2019 (09/12/2019) | 25.5832 | 25.4990 | 25.5462 | 25.4677 | 25.5070 |
| Friday 6 December 2019 (06/12/2019) | 25.3255 | 25.4961 | 25.4573 | 25.4164 | 25.4369 |
| Thursday 5 December 2019 (05/12/2019) | 25.4109 | 25.3088 | 25.4363 | 25.2827 | 25.3595 |
| Wednesday 4 December 2019 (04/12/2019) | 25.5443 | 25.3609 | 25.5582 | 25.3323 | 25.4453 |
| Tuesday 3 December 2019 (03/12/2019) | 25.3840 | 25.5518 | 25.5015 | 25.4887 | 25.4951 |
| Monday 2 December 2019 (02/12/2019) | 25.2307 | 25.5072 | 25.4275 | 25.3562 | 25.3919 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 25.2748 | 25.2291 | 25.3358 | 25.1704 | 25.2531 |
| Thursday 28 November 2019 (28/11/2019) | 25.2208 | 25.2937 | 25.2882 | 25.2090 | 25.2486 |
| Wednesday 27 November 2019 (27/11/2019) | 25.2605 | 25.1445 | 25.2963 | 25.0940 | 25.1952 |
| Tuesday 26 November 2019 (26/11/2019) | 25.2312 | 25.2989 | 25.3357 | 25.2153 | 25.2755 |
| Monday 25 November 2019 (25/11/2019) | 25.3396 | 25.1687 | 25.3547 | 25.1503 | 25.2525 |
| Friday 22 November 2019 (22/11/2019) | 25.2559 | 25.3148 | 25.3449 | 25.2328 | 25.2889 |
| Thursday 21 November 2019 (21/11/2019) | 25.1945 | 25.2748 | 25.2391 | 25.2278 | 25.2335 |
| Wednesday 20 November 2019 (20/11/2019) | 25.3111 | 25.1773 | 25.3059 | 25.1967 | 25.2513 |
| Tuesday 19 November 2019 (19/11/2019) | 25.2524 | 25.3508 | 25.3927 | 25.1839 | 25.2883 |
| Monday 18 November 2019 (18/11/2019) | 25.1875 | 25.2692 | 25.2867 | 25.2264 | 25.2566 |
| Friday 15 November 2019 (15/11/2019) | 25.0606 | 25.2338 | 25.2263 | 25.1328 | 25.1796 |
| Thursday 14 November 2019 (14/11/2019) | 25.2749 | 25.0460 | 25.2861 | 24.9871 | 25.1366 |
| Wednesday 13 November 2019 (13/11/2019) | 25.3095 | 25.2562 | 25.3139 | 25.2344 | 25.2742 |
| Tuesday 12 November 2019 (12/11/2019) | 25.2680 | 25.2534 | 25.3224 | 25.2202 | 25.2713 |
| Monday 11 November 2019 (11/11/2019) | 25.3575 | 25.3147 | 25.3582 | 25.2603 | 25.3093 |
| Friday 8 November 2019 (08/11/2019) | 25.4675 | 25.3900 | 25.5818 | 25.2934 | 25.4376 |
| Thursday 7 November 2019 (07/11/2019) | 25.2933 | 25.4263 | 25.4810 | 25.2590 | 25.3700 |
| Wednesday 6 November 2019 (06/11/2019) | 25.5157 | 25.3233 | 25.4883 | 25.3789 | 25.4336 |
| Tuesday 5 November 2019 (05/11/2019) | 25.4979 | 25.4621 | 25.5923 | 25.4643 | 25.5283 |
| Monday 4 November 2019 (04/11/2019) | 25.5340 | 25.4997 | 25.5472 | 25.4969 | 25.5221 |
| Friday 1 November 2019 (01/11/2019) | 25.4653 | 25.5928 | 25.6437 | 25.4806 | 25.5622 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 25.4205 | 25.4849 | 25.4881 | 25.4384 | 25.4633 |
| Wednesday 30 October 2019 (30/10/2019) | 25.2498 | 25.4806 | 25.3598 | 25.3513 | 25.3556 |
| Tuesday 29 October 2019 (29/10/2019) | 25.2014 | 25.2686 | 25.3373 | 25.2115 | 25.2744 |
| Monday 28 October 2019 (28/10/2019) | 25.1916 | 25.1765 | 25.1963 | 25.1164 | 25.1564 |
| Friday 25 October 2019 (25/10/2019) | 25.1865 | 25.1393 | 25.2175 | 25.1618 | 25.1897 |
| Thursday 24 October 2019 (24/10/2019) | 25.1827 | 25.2294 | 25.3064 | 25.1101 | 25.2083 |
| Wednesday 23 October 2019 (23/10/2019) | 25.3072 | 25.1117 | 25.2626 | 25.1930 | 25.2278 |
| Tuesday 22 October 2019 (22/10/2019) | 25.3189 | 25.4156 | 25.4536 | 25.2580 | 25.3558 |
| Monday 21 October 2019 (21/10/2019) | 25.1498 | 25.3071 | 25.2335 | 25.2202 | 25.2269 |
| Friday 18 October 2019 (18/10/2019) | 25.0812 | 25.0640 | 25.1862 | 25.0503 | 25.1183 |
| Thursday 17 October 2019 (17/10/2019) | 24.6662 | 25.1149 | 24.9981 | 24.8992 | 24.9487 |
| Wednesday 16 October 2019 (16/10/2019) | 24.6776 | 24.6515 | 24.8151 | 24.4975 | 24.6563 |
| Tuesday 15 October 2019 (15/10/2019) | 24.8403 | 24.5030 | 24.8895 | 24.4418 | 24.6657 |
| Monday 14 October 2019 (14/10/2019) | 24.9432 | 24.7351 | 24.8568 | 24.7403 | 24.7986 |
| Friday 11 October 2019 (11/10/2019) | 24.8424 | 24.7512 | 24.9735 | 24.6607 | 24.8171 |
| Thursday 10 October 2019 (10/10/2019) | 24.6480 | 24.4404 | 24.7794 | 24.3714 | 24.5754 |
| Wednesday 9 October 2019 (09/10/2019) | 24.6871 | 24.6746 | 24.7817 | 24.6045 | 24.6931 |
| Tuesday 8 October 2019 (08/10/2019) | 24.6700 | 24.6120 | 24.6945 | 24.6539 | 24.6742 |
| Monday 7 October 2019 (07/10/2019) | 24.7982 | 24.7326 | 24.7845 | 24.7014 | 24.7430 |
| Friday 4 October 2019 (04/10/2019) | 24.5676 | 24.8723 | 24.7908 | 24.6957 | 24.7433 |
| Thursday 3 October 2019 (03/10/2019) | 24.3311 | 24.5026 | 24.4070 | 24.3315 | 24.3693 |
| Wednesday 2 October 2019 (02/10/2019) | 24.2887 | 24.3230 | 24.3157 | 24.2949 | 24.3053 |
| Tuesday 1 October 2019 (01/10/2019) | 24.5340 | 24.2824 | 24.4222 | 24.2963 | 24.3593 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 24.5637 | 24.5322 | 24.5717 | 24.4771 | 24.5244 |
| Friday 27 September 2019 (27/09/2019) | 24.5029 | 24.5867 | 24.6426 | 24.4827 | 24.5627 |
| Thursday 26 September 2019 (26/09/2019) | 24.5670 | 24.5143 | 24.5737 | 24.5321 | 24.5529 |
| Wednesday 25 September 2019 (25/09/2019) | 24.5758 | 24.5909 | 24.6229 | 24.5155 | 24.5692 |
| Tuesday 24 September 2019 (24/09/2019) | 24.5235 | 24.5618 | 24.6258 | 24.5068 | 24.5663 |
| Monday 23 September 2019 (23/09/2019) | 24.5606 | 24.5741 | 24.6127 | 24.5317 | 24.5722 |
| Friday 20 September 2019 (20/09/2019) | 24.6412 | 24.5633 | 24.6491 | 24.5718 | 24.6105 |
| Thursday 19 September 2019 (19/09/2019) | 24.6599 | 24.4464 | 24.6650 | 24.4304 | 24.5477 |
| Wednesday 18 September 2019 (18/09/2019) | 24.5569 | 24.6190 | 24.5737 | 24.5592 | 24.5665 |
| Tuesday 17 September 2019 (17/09/2019) | 24.7301 | 24.4815 | 24.6358 | 24.5453 | 24.5906 |
| Monday 16 September 2019 (16/09/2019) | 24.7925 | 24.6764 | 24.7670 | 24.7601 | 24.7636 |
| Friday 13 September 2019 (13/09/2019) | 24.6778 | 24.6696 | 24.7181 | 24.6520 | 24.6851 |
| Thursday 12 September 2019 (12/09/2019) | 24.7034 | 24.7416 | 24.7850 | 24.7076 | 24.7463 |
| Wednesday 11 September 2019 (11/09/2019) | 24.5936 | 24.7575 | 24.7058 | 24.6346 | 24.6702 |
| Tuesday 10 September 2019 (10/09/2019) | 24.7057 | 24.5973 | 24.7028 | 24.5988 | 24.6508 |
| Monday 9 September 2019 (09/09/2019) | 24.7570 | 24.7086 | 24.8902 | 24.7403 | 24.8153 |
| Friday 6 September 2019 (06/09/2019) | 24.6856 | 24.7980 | 24.8066 | 24.6710 | 24.7388 |
| Thursday 5 September 2019 (05/09/2019) | 24.6153 | 24.6576 | 24.7414 | 24.6355 | 24.6885 |
| Wednesday 4 September 2019 (04/09/2019) | 24.3286 | 24.5667 | 24.5381 | 24.3793 | 24.4587 |
| Tuesday 3 September 2019 (03/09/2019) | 24.2269 | 24.2970 | 24.4110 | 24.1897 | 24.3004 |
| Monday 2 September 2019 (02/09/2019) | 24.3902 | 24.2666 | 24.3663 | 24.3521 | 24.3592 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 24.2596 | 24.3653 | 24.3536 | 24.2032 | 24.2784 |
| Thursday 29 August 2019 (29/08/2019) | 24.2651 | 24.2520 | 24.3090 | 24.1941 | 24.2516 |
| Wednesday 28 August 2019 (28/08/2019) | 24.3201 | 24.2237 | 24.3692 | 24.2453 | 24.3073 |
| Tuesday 27 August 2019 (27/08/2019) | 24.2754 | 24.2275 | 24.3123 | 24.1826 | 24.2475 |
| Monday 26 August 2019 (26/08/2019) | 23.9387 | 24.2713 | 24.2929 | 23.9699 | 24.1314 |
| Friday 23 August 2019 (23/08/2019) | 24.3409 | 24.1732 | 24.3569 | 24.2433 | 24.3001 |
| Thursday 22 August 2019 (22/08/2019) | 24.3286 | 24.1790 | 24.3294 | 24.1571 | 24.2433 |
| Wednesday 21 August 2019 (21/08/2019) | 24.1274 | 24.2844 | 24.3037 | 24.1736 | 24.2387 |
| Tuesday 20 August 2019 (20/08/2019) | 24.1446 | 23.9805 | 24.1846 | 24.1289 | 24.1568 |
| Monday 19 August 2019 (19/08/2019) | 24.1708 | 24.0789 | 24.2043 | 24.1205 | 24.1624 |
| Friday 16 August 2019 (16/08/2019) | 24.0396 | 24.2042 | 24.1477 | 24.1312 | 24.1395 |
| Thursday 15 August 2019 (15/08/2019) | 23.9701 | 23.9662 | 24.0876 | 23.8667 | 23.9772 |
| Wednesday 14 August 2019 (14/08/2019) | 23.7505 | 23.9581 | 23.8777 | 23.8045 | 23.8411 |
| Tuesday 13 August 2019 (13/08/2019) | 23.4391 | 23.7213 | 23.6704 | 23.5042 | 23.5873 |
| Monday 12 August 2019 (12/08/2019) | 23.5653 | 23.5101 | 23.5910 | 23.4461 | 23.5186 |
| Friday 9 August 2019 (09/08/2019) | 23.6149 | 23.7155 | 23.7553 | 23.5525 | 23.6539 |
| Thursday 8 August 2019 (08/08/2019) | 23.3537 | 23.6042 | 23.5744 | 23.3908 | 23.4826 |
| Wednesday 7 August 2019 (07/08/2019) | 23.1437 | 23.3872 | 23.2196 | 23.0813 | 23.1505 |
| Tuesday 6 August 2019 (06/08/2019) | 22.8907 | 23.1820 | 23.1513 | 23.0146 | 23.0830 |
| Monday 5 August 2019 (05/08/2019) | 22.9415 | 23.0328 | 22.9653 | 22.9618 | 22.9636 |
| Friday 2 August 2019 (02/08/2019) | 22.8948 | 22.8971 | 22.9813 | 22.8511 | 22.9162 |
| Thursday 1 August 2019 (01/08/2019) | 23.2027 | 22.9725 | 23.2150 | 23.0347 | 23.1249 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 23.1035 | 23.0604 | 23.1837 | 23.0115 | 23.0976 |
| Tuesday 30 July 2019 (30/07/2019) | 23.1485 | 23.1342 | 23.2980 | 23.1041 | 23.2011 |
| Monday 29 July 2019 (29/07/2019) | 23.0076 | 23.3855 | 23.3120 | 23.0944 | 23.2032 |
| Friday 26 July 2019 (26/07/2019) | 23.5252 | 23.1162 | 23.4630 | 23.1378 | 23.3004 |
| Thursday 25 July 2019 (25/07/2019) | 23.9550 | 23.6170 | 23.8314 | 23.6738 | 23.7526 |
| Wednesday 24 July 2019 (24/07/2019) | 24.2034 | 23.9772 | 24.1318 | 24.0054 | 24.0686 |
| Tuesday 23 July 2019 (23/07/2019) | 24.3510 | 24.1977 | 24.3260 | 24.2829 | 24.3045 |
| Monday 22 July 2019 (22/07/2019) | 24.4130 | 24.3004 | 24.4052 | 24.3798 | 24.3925 |
| Friday 19 July 2019 (19/07/2019) | 24.3823 | 24.4491 | 24.4388 | 24.3981 | 24.4185 |
| Thursday 18 July 2019 (18/07/2019) | 24.2175 | 24.3600 | 24.3311 | 24.3147 | 24.3229 |
| Wednesday 17 July 2019 (17/07/2019) | 24.2799 | 24.1968 | 24.2881 | 24.1876 | 24.2379 |
| Tuesday 16 July 2019 (16/07/2019) | 24.4018 | 24.2851 | 24.3862 | 24.3659 | 24.3761 |
| Monday 15 July 2019 (15/07/2019) | 24.2440 | 24.4312 | 24.4493 | 24.2410 | 24.3452 |
| Friday 12 July 2019 (12/07/2019) | 24.2304 | 24.2534 | 24.2552 | 24.2239 | 24.2396 |
| Thursday 11 July 2019 (11/07/2019) | 24.0231 | 24.2629 | 24.2022 | 24.0738 | 24.1380 |
| Wednesday 10 July 2019 (10/07/2019) | 24.0298 | 24.0327 | 24.1556 | 23.9587 | 24.0572 |
| Tuesday 9 July 2019 (09/07/2019) | 24.1117 | 24.0063 | 24.0675 | 24.0264 | 24.0470 |
| Monday 8 July 2019 (08/07/2019) | 24.2875 | 24.1244 | 24.2530 | 24.1904 | 24.2217 |
| Friday 5 July 2019 (05/07/2019) | 24.3608 | 24.2936 | 24.3589 | 24.3018 | 24.3304 |
| Thursday 4 July 2019 (04/07/2019) | 24.3307 | 24.3402 | 24.3798 | 24.3054 | 24.3426 |
| Wednesday 3 July 2019 (03/07/2019) | 24.2636 | 24.2942 | 24.3618 | 24.2354 | 24.2986 |
| Tuesday 2 July 2019 (02/07/2019) | 24.3017 | 24.2649 | 24.2989 | 24.2812 | 24.2901 |
| Monday 1 July 2019 (01/07/2019) | 24.4243 | 24.2745 | 24.3064 | 24.2919 | 24.2992 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 24.2818 | 24.3989 | 24.3388 | 24.2966 | 24.3177 |
| Thursday 27 June 2019 (27/06/2019) | 24.1829 | 24.3346 | 24.3425 | 24.1958 | 24.2692 |
| Wednesday 26 June 2019 (26/06/2019) | 24.1750 | 24.1941 | 24.2467 | 24.1750 | 24.2109 |
| Tuesday 25 June 2019 (25/06/2019) | 24.1689 | 24.2335 | 24.2848 | 24.1104 | 24.1976 |
| Monday 24 June 2019 (24/06/2019) | 24.0219 | 24.1879 | 24.2107 | 24.0944 | 24.1526 |
| Friday 21 June 2019 (21/06/2019) | 24.1143 | 24.0196 | 24.0786 | 24.0612 | 24.0699 |
| Thursday 20 June 2019 (20/06/2019) | 23.8929 | 24.0818 | 24.0086 | 24.0022 | 24.0054 |
| Wednesday 19 June 2019 (19/06/2019) | 23.9676 | 23.8274 | 23.9923 | 23.7881 | 23.8902 |
| Tuesday 18 June 2019 (18/06/2019) | 23.8158 | 23.8892 | 23.9233 | 23.7762 | 23.8498 |
| Monday 17 June 2019 (17/06/2019) | 24.0312 | 23.9348 | 23.9685 | 23.9675 | 23.9680 |
| Friday 14 June 2019 (14/06/2019) | 24.0966 | 24.0685 | 24.0685 | 24.0417 | 24.0551 |
| Thursday 13 June 2019 (13/06/2019) | 24.2344 | 24.0615 | 24.1523 | 24.1252 | 24.1388 |
| Wednesday 12 June 2019 (12/06/2019) | 24.2204 | 24.2596 | 24.2264 | 24.2038 | 24.2151 |
| Tuesday 11 June 2019 (11/06/2019) | 24.2409 | 24.1991 | 24.2659 | 24.1649 | 24.2154 |
| Monday 10 June 2019 (10/06/2019) | 24.0494 | 24.2128 | 24.1634 | 24.0593 | 24.1114 |
| Friday 7 June 2019 (07/06/2019) | 23.9944 | 24.1348 | 24.0499 | 24.0333 | 24.0416 |
| Thursday 6 June 2019 (06/06/2019) | 24.2395 | 24.0793 | 24.2025 | 24.1336 | 24.1681 |
| Wednesday 5 June 2019 (05/06/2019) | 24.2922 | 24.2444 | 24.2985 | 24.2092 | 24.2539 |
| Tuesday 4 June 2019 (04/06/2019) | 24.0690 | 24.2556 | 24.2268 | 24.1365 | 24.1817 |
| Monday 3 June 2019 (03/06/2019) | 23.9691 | 24.1698 | 24.1361 | 24.0612 | 24.0987 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 23.9089 | 23.9646 | 24.0068 | 23.8897 | 23.9483 |
| Thursday 30 May 2019 (30/05/2019) | 23.9623 | 23.9343 | 24.0165 | 23.9452 | 23.9809 |
| Wednesday 29 May 2019 (29/05/2019) | 24.0684 | 23.9482 | 24.0291 | 23.9827 | 24.0059 |
| Tuesday 28 May 2019 (28/05/2019) | 24.0067 | 24.0733 | 24.0826 | 23.9937 | 24.0382 |
| Monday 27 May 2019 (27/05/2019) | 24.0474 | 24.0171 | 24.0486 | 24.0088 | 24.0287 |
| Friday 24 May 2019 (24/05/2019) | 23.8771 | 24.0504 | 23.9522 | 23.9482 | 23.9502 |
| Thursday 23 May 2019 (23/05/2019) | 23.9314 | 23.9566 | 24.0032 | 23.9135 | 23.9584 |
| Wednesday 22 May 2019 (22/05/2019) | 23.8722 | 23.9318 | 23.9890 | 23.8218 | 23.9054 |
| Tuesday 21 May 2019 (21/05/2019) | 23.9678 | 23.8897 | 23.9887 | 23.6961 | 23.8424 |
| Monday 20 May 2019 (20/05/2019) | 23.9638 | 24.0114 | 24.0448 | 23.9547 | 23.9998 |
| Friday 17 May 2019 (17/05/2019) | 23.9747 | 23.9101 | 23.9431 | 23.9217 | 23.9324 |
| Thursday 16 May 2019 (16/05/2019) | 24.0161 | 23.9459 | 24.0296 | 23.9273 | 23.9785 |
| Wednesday 15 May 2019 (15/05/2019) | 24.0690 | 24.1611 | 24.1776 | 23.9979 | 24.0878 |
| Tuesday 14 May 2019 (14/05/2019) | 24.0429 | 24.1015 | 24.1331 | 24.0422 | 24.0877 |
| Monday 13 May 2019 (13/05/2019) | 24.1132 | 24.1515 | 24.1357 | 24.0819 | 24.1088 |
| Friday 10 May 2019 (10/05/2019) | 24.0325 | 24.2047 | 24.1300 | 24.1198 | 24.1249 |
| Thursday 9 May 2019 (09/05/2019) | 24.1469 | 24.0433 | 24.0806 | 24.0575 | 24.0691 |
| Wednesday 8 May 2019 (08/05/2019) | 24.1417 | 24.1435 | 24.2321 | 24.1289 | 24.1805 |
| Tuesday 7 May 2019 (07/05/2019) | 24.1687 | 24.1614 | 24.2222 | 24.1253 | 24.1738 |
| Monday 6 May 2019 (06/05/2019) | 23.9575 | 24.1921 | 24.1583 | 23.9988 | 24.0786 |
| Friday 3 May 2019 (03/05/2019) | 24.1569 | 23.8851 | 24.1115 | 23.9756 | 24.0436 |
| Thursday 2 May 2019 (02/05/2019) | 23.9583 | 24.1067 | 24.1058 | 24.0271 | 24.0665 |
| Wednesday 1 May 2019 (01/05/2019) | 24.0537 | 23.9072 | 24.0731 | 23.8856 | 23.9794 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 24.0052 | 24.0116 | 24.0386 | 23.9504 | 23.9945 |
| Monday 29 April 2019 (29/04/2019) | 23.9002 | 24.0529 | 24.0099 | 23.9585 | 23.9842 |
| Friday 26 April 2019 (26/04/2019) | 23.8369 | 23.9036 | 23.9284 | 23.8384 | 23.8834 |
| Thursday 25 April 2019 (25/04/2019) | 23.9103 | 23.8110 | 23.8757 | 23.8377 | 23.8567 |
| Wednesday 24 April 2019 (24/04/2019) | 24.0111 | 23.8532 | 24.0162 | 23.7844 | 23.9003 |
| Tuesday 23 April 2019 (23/04/2019) | 24.0353 | 24.0754 | 24.0408 | 23.9832 | 24.0120 |
| Monday 22 April 2019 (22/04/2019) | 24.1198 | 24.0935 | 24.1348 | 24.0734 | 24.1041 |
| Friday 19 April 2019 (19/04/2019) | 24.1568 | 24.1669 | 24.1901 | 24.1171 | 24.1536 |
| Thursday 18 April 2019 (18/04/2019) | 24.0912 | 24.1506 | 24.1681 | 24.1022 | 24.1352 |
| Wednesday 17 April 2019 (17/04/2019) | 24.0828 | 24.0865 | 24.1951 | 24.0601 | 24.1276 |
| Tuesday 16 April 2019 (16/04/2019) | 24.1208 | 24.1256 | 24.1740 | 24.0335 | 24.1038 |
| Monday 15 April 2019 (15/04/2019) | 23.9632 | 24.1314 | 24.0951 | 23.9769 | 24.0360 |
| Friday 12 April 2019 (12/04/2019) | 23.8671 | 23.9587 | 23.9969 | 23.8308 | 23.9139 |
| Thursday 11 April 2019 (11/04/2019) | 23.8426 | 23.8704 | 23.8685 | 23.8459 | 23.8572 |
| Wednesday 10 April 2019 (10/04/2019) | 23.7230 | 23.8223 | 23.8330 | 23.7100 | 23.7715 |
| Tuesday 9 April 2019 (09/04/2019) | 23.7122 | 23.7545 | 23.8220 | 23.6881 | 23.7551 |
| Monday 8 April 2019 (08/04/2019) | 23.5892 | 23.7220 | 23.6738 | 23.6027 | 23.6383 |
| Friday 5 April 2019 (05/04/2019) | 23.5434 | 23.6486 | 23.6594 | 23.5465 | 23.6030 |
| Thursday 4 April 2019 (04/04/2019) | 23.4293 | 23.6677 | 23.6493 | 23.4784 | 23.5639 |
| Wednesday 3 April 2019 (03/04/2019) | 23.2642 | 23.4173 | 23.4589 | 23.2961 | 23.3775 |
| Tuesday 2 April 2019 (02/04/2019) | 23.6848 | 23.1363 | 23.4688 | 23.3877 | 23.4283 |
| Monday 1 April 2019 (01/04/2019) | 23.6865 | 23.6894 | 23.7331 | 23.5605 | 23.6468 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 23.3156 | 23.6964 | 23.7150 | 23.5313 | 23.6232 |
| Thursday 28 March 2019 (28/03/2019) | 23.4966 | 23.4352 | 23.4722 | 23.4195 | 23.4459 |
| Wednesday 27 March 2019 (27/03/2019) | 23.7212 | 23.5025 | 23.5825 | 23.4389 | 23.5107 |
| Tuesday 26 March 2019 (26/03/2019) | 23.4542 | 23.6825 | 23.5717 | 23.5715 | 23.5716 |
| Monday 25 March 2019 (25/03/2019) | 23.2318 | 23.4415 | 23.4161 | 23.3186 | 23.3674 |
| Friday 22 March 2019 (22/03/2019) | 23.2830 | 23.1467 | 23.3338 | 23.1343 | 23.2341 |
| Thursday 21 March 2019 (21/03/2019) | 23.3485 | 23.2181 | 23.5884 | 23.3429 | 23.4657 |
| Wednesday 20 March 2019 (20/03/2019) | 23.3312 | 23.5079 | 23.5499 | 23.2554 | 23.4027 |
| Tuesday 19 March 2019 (19/03/2019) | 23.4715 | 23.3631 | 23.4670 | 23.3976 | 23.4323 |
| Monday 18 March 2019 (18/03/2019) | 23.2716 | 23.4714 | 23.4925 | 23.3595 | 23.4260 |
| Friday 15 March 2019 (15/03/2019) | 22.9896 | 23.2140 | 23.2016 | 23.1567 | 23.1792 |
| Thursday 14 March 2019 (14/03/2019) | 23.0181 | 22.9823 | 23.0596 | 22.8768 | 22.9682 |
| Wednesday 13 March 2019 (13/03/2019) | 22.9346 | 22.8496 | 22.9459 | 22.7205 | 22.8332 |
| Tuesday 12 March 2019 (12/03/2019) | 22.8540 | 22.9541 | 23.0653 | 22.8459 | 22.9556 |
| Monday 11 March 2019 (11/03/2019) | 22.5868 | 22.5523 | 22.6565 | 22.4931 | 22.5748 |
| Friday 8 March 2019 (08/03/2019) | 22.8107 | 22.7819 | 22.8116 | 22.7457 | 22.7787 |
| Thursday 7 March 2019 (07/03/2019) | 22.5910 | 22.6526 | 22.6905 | 22.5613 | 22.6259 |
| Wednesday 6 March 2019 (06/03/2019) | 22.8470 | 22.5356 | 22.7776 | 22.6116 | 22.6946 |
| Tuesday 5 March 2019 (05/03/2019) | 22.7851 | 22.8197 | 22.8597 | 22.7377 | 22.7987 |
| Monday 4 March 2019 (04/03/2019) | 22.8577 | 22.8396 | 22.8497 | 22.7651 | 22.8074 |
| Friday 1 March 2019 (01/03/2019) | 22.9096 | 22.8408 | 22.9270 | 22.8686 | 22.8978 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 23.0184 | 22.9014 | 23.0152 | 22.8995 | 22.9574 |
| Wednesday 27 February 2019 (27/02/2019) | 23.0682 | 22.9861 | 23.0951 | 22.9011 | 22.9981 |
| Tuesday 26 February 2019 (26/02/2019) | 23.1049 | 23.0209 | 23.1120 | 22.9303 | 23.0212 |
| Monday 25 February 2019 (25/02/2019) | 23.0121 | 23.0300 | 23.0810 | 22.9968 | 23.0389 |
| Friday 22 February 2019 (22/02/2019) | 22.8615 | 22.8526 | 22.9538 | 22.7966 | 22.8752 |
| Thursday 21 February 2019 (21/02/2019) | 23.0028 | 22.9001 | 23.1242 | 22.7664 | 22.9453 |
| Wednesday 20 February 2019 (20/02/2019) | 22.8396 | 22.9778 | 22.8990 | 22.8974 | 22.8982 |
| Tuesday 19 February 2019 (19/02/2019) | 22.9126 | 22.7221 | 22.8879 | 22.7329 | 22.8104 |
| Monday 18 February 2019 (18/02/2019) | 22.8725 | 22.8827 | 22.8992 | 22.8476 | 22.8734 |
| Friday 15 February 2019 (15/02/2019) | 22.7219 | 22.7946 | 22.7495 | 22.7432 | 22.7464 |
| Thursday 14 February 2019 (14/02/2019) | 22.8874 | 22.7905 | 22.8671 | 22.8192 | 22.8432 |
| Wednesday 13 February 2019 (13/02/2019) | 22.6813 | 22.9025 | 22.8099 | 22.7638 | 22.7869 |
| Tuesday 12 February 2019 (12/02/2019) | 22.7333 | 22.7105 | 22.7318 | 22.7055 | 22.7187 |
| Monday 11 February 2019 (11/02/2019) | 22.7758 | 22.7398 | 22.7729 | 22.7264 | 22.7497 |
| Friday 8 February 2019 (08/02/2019) | 22.6663 | 22.8260 | 22.7430 | 22.6403 | 22.6917 |
| Thursday 7 February 2019 (07/02/2019) | 22.7727 | 22.5404 | 22.7483 | 22.6406 | 22.6945 |
| Wednesday 6 February 2019 (06/02/2019) | 23.1872 | 22.7580 | 23.1531 | 22.7738 | 22.9635 |
| Tuesday 5 February 2019 (05/02/2019) | 23.1075 | 23.1903 | 23.2340 | 23.0326 | 23.1333 |
| Monday 4 February 2019 (04/02/2019) | 23.2754 | 23.1335 | 23.1760 | 23.1262 | 23.1511 |
| Friday 1 February 2019 (01/02/2019) | 23.3691 | 23.2190 | 23.3598 | 23.2682 | 23.3140 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 23.1561 | 23.3681 | 23.2786 | 23.2675 | 23.2731 |
| Wednesday 30 January 2019 (30/01/2019) | 22.9925 | 23.2496 | 23.2925 | 22.9846 | 23.1386 |
| Tuesday 29 January 2019 (29/01/2019) | 22.9307 | 23.1141 | 23.0796 | 22.9019 | 22.9908 |
| Monday 28 January 2019 (28/01/2019) | 22.9031 | 22.9757 | 23.0158 | 22.9285 | 22.9722 |
| Friday 25 January 2019 (25/01/2019) | 22.8324 | 22.8885 | 22.9330 | 22.8090 | 22.8710 |
| Thursday 24 January 2019 (24/01/2019) | 22.9079 | 22.5951 | 22.8957 | 22.6360 | 22.7659 |
| Wednesday 23 January 2019 (23/01/2019) | 22.8515 | 22.8542 | 22.9263 | 22.8032 | 22.8648 |
| Tuesday 22 January 2019 (22/01/2019) | 23.0201 | 22.7619 | 23.0092 | 22.7590 | 22.8841 |
| Monday 21 January 2019 (21/01/2019) | 23.1157 | 22.9949 | 23.0987 | 22.9877 | 23.0432 |
| Friday 18 January 2019 (18/01/2019) | 23.1212 | 23.1527 | 23.2116 | 23.1182 | 23.1649 |
| Thursday 17 January 2019 (17/01/2019) | 23.0031 | 22.9541 | 23.0357 | 22.8976 | 22.9667 |
| Wednesday 16 January 2019 (16/01/2019) | 23.2814 | 22.9707 | 23.1467 | 23.1266 | 23.1367 |
| Tuesday 15 January 2019 (15/01/2019) | 23.2279 | 23.2673 | 23.5292 | 23.2089 | 23.3691 |
| Monday 14 January 2019 (14/01/2019) | 23.2616 | 23.2216 | 23.2848 | 23.1491 | 23.2170 |
| Friday 11 January 2019 (11/01/2019) | 23.0421 | 23.1311 | 23.2152 | 23.0537 | 23.1345 |
| Thursday 10 January 2019 (10/01/2019) | 22.7542 | 22.9939 | 22.9156 | 22.8110 | 22.8633 |
| Wednesday 9 January 2019 (09/01/2019) | 22.9342 | 22.8480 | 22.9685 | 22.8501 | 22.9093 |
| Tuesday 8 January 2019 (08/01/2019) | 22.7660 | 22.9885 | 22.9236 | 22.7819 | 22.8528 |
| Monday 7 January 2019 (07/01/2019) | 22.7579 | 22.7763 | 22.8164 | 22.7343 | 22.7754 |
| Friday 4 January 2019 (04/01/2019) | 22.2432 | 22.6568 | 22.4489 | 22.3946 | 22.4218 |
| Thursday 3 January 2019 (03/01/2019) | 22.3084 | 22.2154 | 22.2587 | 22.2586 | 22.2587 |
| Wednesday 2 January 2019 (02/01/2019) | 22.4375 | 22.3456 | 22.6456 | 21.7691 | 22.2074 |
| Tuesday 1 January 2019 (01/01/2019) | 22.3858 | 22.3753 | 22.9706 | 22.2750 | 22.6228 |