Australian Dollar-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 25.9864, reached on 13/12/2019

The lowest level of 2019 was 21.7691 reached 02/01/2019

The average level of 2019 was 24.1006

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/UYU Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
25.5199
25.4983
25.5203
25.4981
25.5092
Monday 30 December 2019 (30/12/2019)
25.3735
25.5642
25.4795
25.4013
25.4404
Friday 27 December 2019 (27/12/2019)
25.6159
25.4609
25.5454
25.4794
25.5124
Thursday 26 December 2019 (26/12/2019)
25.5799
25.5980
25.6212
25.5274
25.5743
Wednesday 25 December 2019 (25/12/2019)
25.6037
25.5489
25.8344
25.5158
25.6751
Tuesday 24 December 2019 (24/12/2019)
25.6604
25.6176
25.6894
25.5979
25.6437
Monday 23 December 2019 (23/12/2019)
25.7088
25.7621
25.8120
25.6737
25.7429
Friday 20 December 2019 (20/12/2019)
25.6220
25.7065
25.7269
25.5481
25.6375
Thursday 19 December 2019 (19/12/2019)
25.5310
25.8015
25.8149
25.5253
25.6701
Wednesday 18 December 2019 (18/12/2019)
25.5304
25.5366
25.6055
25.5036
25.5546
Tuesday 17 December 2019 (17/12/2019)
25.6888
25.5218
25.6025
25.5457
25.5741
Monday 16 December 2019 (16/12/2019)
25.8666
25.8399
25.8949
25.7326
25.8138
Friday 13 December 2019 (13/12/2019)
25.8184
25.8603
25.9864
25.7366
25.8615
Thursday 12 December 2019 (12/12/2019)
25.4965
25.3576
25.8511
25.2970
25.5741
Wednesday 11 December 2019 (11/12/2019)
25.3116
25.5056
25.4534
25.3955
25.4245
Tuesday 10 December 2019 (10/12/2019)
25.4740
25.4184
25.4739
25.3080
25.3910
Monday 9 December 2019 (09/12/2019)
25.5832
25.4990
25.5462
25.4677
25.5070
Friday 6 December 2019 (06/12/2019)
25.3255
25.4961
25.4573
25.4164
25.4369
Thursday 5 December 2019 (05/12/2019)
25.4109
25.3088
25.4363
25.2827
25.3595
Wednesday 4 December 2019 (04/12/2019)
25.5443
25.3609
25.5582
25.3323
25.4453
Tuesday 3 December 2019 (03/12/2019)
25.3840
25.5518
25.5015
25.4887
25.4951
Monday 2 December 2019 (02/12/2019)
25.2307
25.5072
25.4275
25.3562
25.3919

November

Friday 29 November 2019 (29/11/2019)
25.2748
25.2291
25.3358
25.1704
25.2531
Thursday 28 November 2019 (28/11/2019)
25.2208
25.2937
25.2882
25.2090
25.2486
Wednesday 27 November 2019 (27/11/2019)
25.2605
25.1445
25.2963
25.0940
25.1952
Tuesday 26 November 2019 (26/11/2019)
25.2312
25.2989
25.3357
25.2153
25.2755
Monday 25 November 2019 (25/11/2019)
25.3396
25.1687
25.3547
25.1503
25.2525
Friday 22 November 2019 (22/11/2019)
25.2559
25.3148
25.3449
25.2328
25.2889
Thursday 21 November 2019 (21/11/2019)
25.1945
25.2748
25.2391
25.2278
25.2335
Wednesday 20 November 2019 (20/11/2019)
25.3111
25.1773
25.3059
25.1967
25.2513
Tuesday 19 November 2019 (19/11/2019)
25.2524
25.3508
25.3927
25.1839
25.2883
Monday 18 November 2019 (18/11/2019)
25.1875
25.2692
25.2867
25.2264
25.2566
Friday 15 November 2019 (15/11/2019)
25.0606
25.2338
25.2263
25.1328
25.1796
Thursday 14 November 2019 (14/11/2019)
25.2749
25.0460
25.2861
24.9871
25.1366
Wednesday 13 November 2019 (13/11/2019)
25.3095
25.2562
25.3139
25.2344
25.2742
Tuesday 12 November 2019 (12/11/2019)
25.2680
25.2534
25.3224
25.2202
25.2713
Monday 11 November 2019 (11/11/2019)
25.3575
25.3147
25.3582
25.2603
25.3093
Friday 8 November 2019 (08/11/2019)
25.4675
25.3900
25.5818
25.2934
25.4376
Thursday 7 November 2019 (07/11/2019)
25.2933
25.4263
25.4810
25.2590
25.3700
Wednesday 6 November 2019 (06/11/2019)
25.5157
25.3233
25.4883
25.3789
25.4336
Tuesday 5 November 2019 (05/11/2019)
25.4979
25.4621
25.5923
25.4643
25.5283
Monday 4 November 2019 (04/11/2019)
25.5340
25.4997
25.5472
25.4969
25.5221
Friday 1 November 2019 (01/11/2019)
25.4653
25.5928
25.6437
25.4806
25.5622

October

Thursday 31 October 2019 (31/10/2019)
25.4205
25.4849
25.4881
25.4384
25.4633
Wednesday 30 October 2019 (30/10/2019)
25.2498
25.4806
25.3598
25.3513
25.3556
Tuesday 29 October 2019 (29/10/2019)
25.2014
25.2686
25.3373
25.2115
25.2744
Monday 28 October 2019 (28/10/2019)
25.1916
25.1765
25.1963
25.1164
25.1564
Friday 25 October 2019 (25/10/2019)
25.1865
25.1393
25.2175
25.1618
25.1897
Thursday 24 October 2019 (24/10/2019)
25.1827
25.2294
25.3064
25.1101
25.2083
Wednesday 23 October 2019 (23/10/2019)
25.3072
25.1117
25.2626
25.1930
25.2278
Tuesday 22 October 2019 (22/10/2019)
25.3189
25.4156
25.4536
25.2580
25.3558
Monday 21 October 2019 (21/10/2019)
25.1498
25.3071
25.2335
25.2202
25.2269
Friday 18 October 2019 (18/10/2019)
25.0812
25.0640
25.1862
25.0503
25.1183
Thursday 17 October 2019 (17/10/2019)
24.6662
25.1149
24.9981
24.8992
24.9487
Wednesday 16 October 2019 (16/10/2019)
24.6776
24.6515
24.8151
24.4975
24.6563
Tuesday 15 October 2019 (15/10/2019)
24.8403
24.5030
24.8895
24.4418
24.6657
Monday 14 October 2019 (14/10/2019)
24.9432
24.7351
24.8568
24.7403
24.7986
Friday 11 October 2019 (11/10/2019)
24.8424
24.7512
24.9735
24.6607
24.8171
Thursday 10 October 2019 (10/10/2019)
24.6480
24.4404
24.7794
24.3714
24.5754
Wednesday 9 October 2019 (09/10/2019)
24.6871
24.6746
24.7817
24.6045
24.6931
Tuesday 8 October 2019 (08/10/2019)
24.6700
24.6120
24.6945
24.6539
24.6742
Monday 7 October 2019 (07/10/2019)
24.7982
24.7326
24.7845
24.7014
24.7430
Friday 4 October 2019 (04/10/2019)
24.5676
24.8723
24.7908
24.6957
24.7433
Thursday 3 October 2019 (03/10/2019)
24.3311
24.5026
24.4070
24.3315
24.3693
Wednesday 2 October 2019 (02/10/2019)
24.2887
24.3230
24.3157
24.2949
24.3053
Tuesday 1 October 2019 (01/10/2019)
24.5340
24.2824
24.4222
24.2963
24.3593

September

Monday 30 September 2019 (30/09/2019)
24.5637
24.5322
24.5717
24.4771
24.5244
Friday 27 September 2019 (27/09/2019)
24.5029
24.5867
24.6426
24.4827
24.5627
Thursday 26 September 2019 (26/09/2019)
24.5670
24.5143
24.5737
24.5321
24.5529
Wednesday 25 September 2019 (25/09/2019)
24.5758
24.5909
24.6229
24.5155
24.5692
Tuesday 24 September 2019 (24/09/2019)
24.5235
24.5618
24.6258
24.5068
24.5663
Monday 23 September 2019 (23/09/2019)
24.5606
24.5741
24.6127
24.5317
24.5722
Friday 20 September 2019 (20/09/2019)
24.6412
24.5633
24.6491
24.5718
24.6105
Thursday 19 September 2019 (19/09/2019)
24.6599
24.4464
24.6650
24.4304
24.5477
Wednesday 18 September 2019 (18/09/2019)
24.5569
24.6190
24.5737
24.5592
24.5665
Tuesday 17 September 2019 (17/09/2019)
24.7301
24.4815
24.6358
24.5453
24.5906
Monday 16 September 2019 (16/09/2019)
24.7925
24.6764
24.7670
24.7601
24.7636
Friday 13 September 2019 (13/09/2019)
24.6778
24.6696
24.7181
24.6520
24.6851
Thursday 12 September 2019 (12/09/2019)
24.7034
24.7416
24.7850
24.7076
24.7463
Wednesday 11 September 2019 (11/09/2019)
24.5936
24.7575
24.7058
24.6346
24.6702
Tuesday 10 September 2019 (10/09/2019)
24.7057
24.5973
24.7028
24.5988
24.6508
Monday 9 September 2019 (09/09/2019)
24.7570
24.7086
24.8902
24.7403
24.8153
Friday 6 September 2019 (06/09/2019)
24.6856
24.7980
24.8066
24.6710
24.7388
Thursday 5 September 2019 (05/09/2019)
24.6153
24.6576
24.7414
24.6355
24.6885
Wednesday 4 September 2019 (04/09/2019)
24.3286
24.5667
24.5381
24.3793
24.4587
Tuesday 3 September 2019 (03/09/2019)
24.2269
24.2970
24.4110
24.1897
24.3004
Monday 2 September 2019 (02/09/2019)
24.3902
24.2666
24.3663
24.3521
24.3592

August

Friday 30 August 2019 (30/08/2019)
24.2596
24.3653
24.3536
24.2032
24.2784
Thursday 29 August 2019 (29/08/2019)
24.2651
24.2520
24.3090
24.1941
24.2516
Wednesday 28 August 2019 (28/08/2019)
24.3201
24.2237
24.3692
24.2453
24.3073
Tuesday 27 August 2019 (27/08/2019)
24.2754
24.2275
24.3123
24.1826
24.2475
Monday 26 August 2019 (26/08/2019)
23.9387
24.2713
24.2929
23.9699
24.1314
Friday 23 August 2019 (23/08/2019)
24.3409
24.1732
24.3569
24.2433
24.3001
Thursday 22 August 2019 (22/08/2019)
24.3286
24.1790
24.3294
24.1571
24.2433
Wednesday 21 August 2019 (21/08/2019)
24.1274
24.2844
24.3037
24.1736
24.2387
Tuesday 20 August 2019 (20/08/2019)
24.1446
23.9805
24.1846
24.1289
24.1568
Monday 19 August 2019 (19/08/2019)
24.1708
24.0789
24.2043
24.1205
24.1624
Friday 16 August 2019 (16/08/2019)
24.0396
24.2042
24.1477
24.1312
24.1395
Thursday 15 August 2019 (15/08/2019)
23.9701
23.9662
24.0876
23.8667
23.9772
Wednesday 14 August 2019 (14/08/2019)
23.7505
23.9581
23.8777
23.8045
23.8411
Tuesday 13 August 2019 (13/08/2019)
23.4391
23.7213
23.6704
23.5042
23.5873
Monday 12 August 2019 (12/08/2019)
23.5653
23.5101
23.5910
23.4461
23.5186
Friday 9 August 2019 (09/08/2019)
23.6149
23.7155
23.7553
23.5525
23.6539
Thursday 8 August 2019 (08/08/2019)
23.3537
23.6042
23.5744
23.3908
23.4826
Wednesday 7 August 2019 (07/08/2019)
23.1437
23.3872
23.2196
23.0813
23.1505
Tuesday 6 August 2019 (06/08/2019)
22.8907
23.1820
23.1513
23.0146
23.0830
Monday 5 August 2019 (05/08/2019)
22.9415
23.0328
22.9653
22.9618
22.9636
Friday 2 August 2019 (02/08/2019)
22.8948
22.8971
22.9813
22.8511
22.9162
Thursday 1 August 2019 (01/08/2019)
23.2027
22.9725
23.2150
23.0347
23.1249

July

Wednesday 31 July 2019 (31/07/2019)
23.1035
23.0604
23.1837
23.0115
23.0976
Tuesday 30 July 2019 (30/07/2019)
23.1485
23.1342
23.2980
23.1041
23.2011
Monday 29 July 2019 (29/07/2019)
23.0076
23.3855
23.3120
23.0944
23.2032
Friday 26 July 2019 (26/07/2019)
23.5252
23.1162
23.4630
23.1378
23.3004
Thursday 25 July 2019 (25/07/2019)
23.9550
23.6170
23.8314
23.6738
23.7526
Wednesday 24 July 2019 (24/07/2019)
24.2034
23.9772
24.1318
24.0054
24.0686
Tuesday 23 July 2019 (23/07/2019)
24.3510
24.1977
24.3260
24.2829
24.3045
Monday 22 July 2019 (22/07/2019)
24.4130
24.3004
24.4052
24.3798
24.3925
Friday 19 July 2019 (19/07/2019)
24.3823
24.4491
24.4388
24.3981
24.4185
Thursday 18 July 2019 (18/07/2019)
24.2175
24.3600
24.3311
24.3147
24.3229
Wednesday 17 July 2019 (17/07/2019)
24.2799
24.1968
24.2881
24.1876
24.2379
Tuesday 16 July 2019 (16/07/2019)
24.4018
24.2851
24.3862
24.3659
24.3761
Monday 15 July 2019 (15/07/2019)
24.2440
24.4312
24.4493
24.2410
24.3452
Friday 12 July 2019 (12/07/2019)
24.2304
24.2534
24.2552
24.2239
24.2396
Thursday 11 July 2019 (11/07/2019)
24.0231
24.2629
24.2022
24.0738
24.1380
Wednesday 10 July 2019 (10/07/2019)
24.0298
24.0327
24.1556
23.9587
24.0572
Tuesday 9 July 2019 (09/07/2019)
24.1117
24.0063
24.0675
24.0264
24.0470
Monday 8 July 2019 (08/07/2019)
24.2875
24.1244
24.2530
24.1904
24.2217
Friday 5 July 2019 (05/07/2019)
24.3608
24.2936
24.3589
24.3018
24.3304
Thursday 4 July 2019 (04/07/2019)
24.3307
24.3402
24.3798
24.3054
24.3426
Wednesday 3 July 2019 (03/07/2019)
24.2636
24.2942
24.3618
24.2354
24.2986
Tuesday 2 July 2019 (02/07/2019)
24.3017
24.2649
24.2989
24.2812
24.2901
Monday 1 July 2019 (01/07/2019)
24.4243
24.2745
24.3064
24.2919
24.2992

June

Friday 28 June 2019 (28/06/2019)
24.2818
24.3989
24.3388
24.2966
24.3177
Thursday 27 June 2019 (27/06/2019)
24.1829
24.3346
24.3425
24.1958
24.2692
Wednesday 26 June 2019 (26/06/2019)
24.1750
24.1941
24.2467
24.1750
24.2109
Tuesday 25 June 2019 (25/06/2019)
24.1689
24.2335
24.2848
24.1104
24.1976
Monday 24 June 2019 (24/06/2019)
24.0219
24.1879
24.2107
24.0944
24.1526
Friday 21 June 2019 (21/06/2019)
24.1143
24.0196
24.0786
24.0612
24.0699
Thursday 20 June 2019 (20/06/2019)
23.8929
24.0818
24.0086
24.0022
24.0054
Wednesday 19 June 2019 (19/06/2019)
23.9676
23.8274
23.9923
23.7881
23.8902
Tuesday 18 June 2019 (18/06/2019)
23.8158
23.8892
23.9233
23.7762
23.8498
Monday 17 June 2019 (17/06/2019)
24.0312
23.9348
23.9685
23.9675
23.9680
Friday 14 June 2019 (14/06/2019)
24.0966
24.0685
24.0685
24.0417
24.0551
Thursday 13 June 2019 (13/06/2019)
24.2344
24.0615
24.1523
24.1252
24.1388
Wednesday 12 June 2019 (12/06/2019)
24.2204
24.2596
24.2264
24.2038
24.2151
Tuesday 11 June 2019 (11/06/2019)
24.2409
24.1991
24.2659
24.1649
24.2154
Monday 10 June 2019 (10/06/2019)
24.0494
24.2128
24.1634
24.0593
24.1114
Friday 7 June 2019 (07/06/2019)
23.9944
24.1348
24.0499
24.0333
24.0416
Thursday 6 June 2019 (06/06/2019)
24.2395
24.0793
24.2025
24.1336
24.1681
Wednesday 5 June 2019 (05/06/2019)
24.2922
24.2444
24.2985
24.2092
24.2539
Tuesday 4 June 2019 (04/06/2019)
24.0690
24.2556
24.2268
24.1365
24.1817
Monday 3 June 2019 (03/06/2019)
23.9691
24.1698
24.1361
24.0612
24.0987

May

Friday 31 May 2019 (31/05/2019)
23.9089
23.9646
24.0068
23.8897
23.9483
Thursday 30 May 2019 (30/05/2019)
23.9623
23.9343
24.0165
23.9452
23.9809
Wednesday 29 May 2019 (29/05/2019)
24.0684
23.9482
24.0291
23.9827
24.0059
Tuesday 28 May 2019 (28/05/2019)
24.0067
24.0733
24.0826
23.9937
24.0382
Monday 27 May 2019 (27/05/2019)
24.0474
24.0171
24.0486
24.0088
24.0287
Friday 24 May 2019 (24/05/2019)
23.8771
24.0504
23.9522
23.9482
23.9502
Thursday 23 May 2019 (23/05/2019)
23.9314
23.9566
24.0032
23.9135
23.9584
Wednesday 22 May 2019 (22/05/2019)
23.8722
23.9318
23.9890
23.8218
23.9054
Tuesday 21 May 2019 (21/05/2019)
23.9678
23.8897
23.9887
23.6961
23.8424
Monday 20 May 2019 (20/05/2019)
23.9638
24.0114
24.0448
23.9547
23.9998
Friday 17 May 2019 (17/05/2019)
23.9747
23.9101
23.9431
23.9217
23.9324
Thursday 16 May 2019 (16/05/2019)
24.0161
23.9459
24.0296
23.9273
23.9785
Wednesday 15 May 2019 (15/05/2019)
24.0690
24.1611
24.1776
23.9979
24.0878
Tuesday 14 May 2019 (14/05/2019)
24.0429
24.1015
24.1331
24.0422
24.0877
Monday 13 May 2019 (13/05/2019)
24.1132
24.1515
24.1357
24.0819
24.1088
Friday 10 May 2019 (10/05/2019)
24.0325
24.2047
24.1300
24.1198
24.1249
Thursday 9 May 2019 (09/05/2019)
24.1469
24.0433
24.0806
24.0575
24.0691
Wednesday 8 May 2019 (08/05/2019)
24.1417
24.1435
24.2321
24.1289
24.1805
Tuesday 7 May 2019 (07/05/2019)
24.1687
24.1614
24.2222
24.1253
24.1738
Monday 6 May 2019 (06/05/2019)
23.9575
24.1921
24.1583
23.9988
24.0786
Friday 3 May 2019 (03/05/2019)
24.1569
23.8851
24.1115
23.9756
24.0436
Thursday 2 May 2019 (02/05/2019)
23.9583
24.1067
24.1058
24.0271
24.0665
Wednesday 1 May 2019 (01/05/2019)
24.0537
23.9072
24.0731
23.8856
23.9794

April

Tuesday 30 April 2019 (30/04/2019)
24.0052
24.0116
24.0386
23.9504
23.9945
Monday 29 April 2019 (29/04/2019)
23.9002
24.0529
24.0099
23.9585
23.9842
Friday 26 April 2019 (26/04/2019)
23.8369
23.9036
23.9284
23.8384
23.8834
Thursday 25 April 2019 (25/04/2019)
23.9103
23.8110
23.8757
23.8377
23.8567
Wednesday 24 April 2019 (24/04/2019)
24.0111
23.8532
24.0162
23.7844
23.9003
Tuesday 23 April 2019 (23/04/2019)
24.0353
24.0754
24.0408
23.9832
24.0120
Monday 22 April 2019 (22/04/2019)
24.1198
24.0935
24.1348
24.0734
24.1041
Friday 19 April 2019 (19/04/2019)
24.1568
24.1669
24.1901
24.1171
24.1536
Thursday 18 April 2019 (18/04/2019)
24.0912
24.1506
24.1681
24.1022
24.1352
Wednesday 17 April 2019 (17/04/2019)
24.0828
24.0865
24.1951
24.0601
24.1276
Tuesday 16 April 2019 (16/04/2019)
24.1208
24.1256
24.1740
24.0335
24.1038
Monday 15 April 2019 (15/04/2019)
23.9632
24.1314
24.0951
23.9769
24.0360
Friday 12 April 2019 (12/04/2019)
23.8671
23.9587
23.9969
23.8308
23.9139
Thursday 11 April 2019 (11/04/2019)
23.8426
23.8704
23.8685
23.8459
23.8572
Wednesday 10 April 2019 (10/04/2019)
23.7230
23.8223
23.8330
23.7100
23.7715
Tuesday 9 April 2019 (09/04/2019)
23.7122
23.7545
23.8220
23.6881
23.7551
Monday 8 April 2019 (08/04/2019)
23.5892
23.7220
23.6738
23.6027
23.6383
Friday 5 April 2019 (05/04/2019)
23.5434
23.6486
23.6594
23.5465
23.6030
Thursday 4 April 2019 (04/04/2019)
23.4293
23.6677
23.6493
23.4784
23.5639
Wednesday 3 April 2019 (03/04/2019)
23.2642
23.4173
23.4589
23.2961
23.3775
Tuesday 2 April 2019 (02/04/2019)
23.6848
23.1363
23.4688
23.3877
23.4283
Monday 1 April 2019 (01/04/2019)
23.6865
23.6894
23.7331
23.5605
23.6468

March

Friday 29 March 2019 (29/03/2019)
23.3156
23.6964
23.7150
23.5313
23.6232
Thursday 28 March 2019 (28/03/2019)
23.4966
23.4352
23.4722
23.4195
23.4459
Wednesday 27 March 2019 (27/03/2019)
23.7212
23.5025
23.5825
23.4389
23.5107
Tuesday 26 March 2019 (26/03/2019)
23.4542
23.6825
23.5717
23.5715
23.5716
Monday 25 March 2019 (25/03/2019)
23.2318
23.4415
23.4161
23.3186
23.3674
Friday 22 March 2019 (22/03/2019)
23.2830
23.1467
23.3338
23.1343
23.2341
Thursday 21 March 2019 (21/03/2019)
23.3485
23.2181
23.5884
23.3429
23.4657
Wednesday 20 March 2019 (20/03/2019)
23.3312
23.5079
23.5499
23.2554
23.4027
Tuesday 19 March 2019 (19/03/2019)
23.4715
23.3631
23.4670
23.3976
23.4323
Monday 18 March 2019 (18/03/2019)
23.2716
23.4714
23.4925
23.3595
23.4260
Friday 15 March 2019 (15/03/2019)
22.9896
23.2140
23.2016
23.1567
23.1792
Thursday 14 March 2019 (14/03/2019)
23.0181
22.9823
23.0596
22.8768
22.9682
Wednesday 13 March 2019 (13/03/2019)
22.9346
22.8496
22.9459
22.7205
22.8332
Tuesday 12 March 2019 (12/03/2019)
22.8540
22.9541
23.0653
22.8459
22.9556
Monday 11 March 2019 (11/03/2019)
22.5868
22.5523
22.6565
22.4931
22.5748
Friday 8 March 2019 (08/03/2019)
22.8107
22.7819
22.8116
22.7457
22.7787
Thursday 7 March 2019 (07/03/2019)
22.5910
22.6526
22.6905
22.5613
22.6259
Wednesday 6 March 2019 (06/03/2019)
22.8470
22.5356
22.7776
22.6116
22.6946
Tuesday 5 March 2019 (05/03/2019)
22.7851
22.8197
22.8597
22.7377
22.7987
Monday 4 March 2019 (04/03/2019)
22.8577
22.8396
22.8497
22.7651
22.8074
Friday 1 March 2019 (01/03/2019)
22.9096
22.8408
22.9270
22.8686
22.8978

February

Thursday 28 February 2019 (28/02/2019)
23.0184
22.9014
23.0152
22.8995
22.9574
Wednesday 27 February 2019 (27/02/2019)
23.0682
22.9861
23.0951
22.9011
22.9981
Tuesday 26 February 2019 (26/02/2019)
23.1049
23.0209
23.1120
22.9303
23.0212
Monday 25 February 2019 (25/02/2019)
23.0121
23.0300
23.0810
22.9968
23.0389
Friday 22 February 2019 (22/02/2019)
22.8615
22.8526
22.9538
22.7966
22.8752
Thursday 21 February 2019 (21/02/2019)
23.0028
22.9001
23.1242
22.7664
22.9453
Wednesday 20 February 2019 (20/02/2019)
22.8396
22.9778
22.8990
22.8974
22.8982
Tuesday 19 February 2019 (19/02/2019)
22.9126
22.7221
22.8879
22.7329
22.8104
Monday 18 February 2019 (18/02/2019)
22.8725
22.8827
22.8992
22.8476
22.8734
Friday 15 February 2019 (15/02/2019)
22.7219
22.7946
22.7495
22.7432
22.7464
Thursday 14 February 2019 (14/02/2019)
22.8874
22.7905
22.8671
22.8192
22.8432
Wednesday 13 February 2019 (13/02/2019)
22.6813
22.9025
22.8099
22.7638
22.7869
Tuesday 12 February 2019 (12/02/2019)
22.7333
22.7105
22.7318
22.7055
22.7187
Monday 11 February 2019 (11/02/2019)
22.7758
22.7398
22.7729
22.7264
22.7497
Friday 8 February 2019 (08/02/2019)
22.6663
22.8260
22.7430
22.6403
22.6917
Thursday 7 February 2019 (07/02/2019)
22.7727
22.5404
22.7483
22.6406
22.6945
Wednesday 6 February 2019 (06/02/2019)
23.1872
22.7580
23.1531
22.7738
22.9635
Tuesday 5 February 2019 (05/02/2019)
23.1075
23.1903
23.2340
23.0326
23.1333
Monday 4 February 2019 (04/02/2019)
23.2754
23.1335
23.1760
23.1262
23.1511
Friday 1 February 2019 (01/02/2019)
23.3691
23.2190
23.3598
23.2682
23.3140

January

Thursday 31 January 2019 (31/01/2019)
23.1561
23.3681
23.2786
23.2675
23.2731
Wednesday 30 January 2019 (30/01/2019)
22.9925
23.2496
23.2925
22.9846
23.1386
Tuesday 29 January 2019 (29/01/2019)
22.9307
23.1141
23.0796
22.9019
22.9908
Monday 28 January 2019 (28/01/2019)
22.9031
22.9757
23.0158
22.9285
22.9722
Friday 25 January 2019 (25/01/2019)
22.8324
22.8885
22.9330
22.8090
22.8710
Thursday 24 January 2019 (24/01/2019)
22.9079
22.5951
22.8957
22.6360
22.7659
Wednesday 23 January 2019 (23/01/2019)
22.8515
22.8542
22.9263
22.8032
22.8648
Tuesday 22 January 2019 (22/01/2019)
23.0201
22.7619
23.0092
22.7590
22.8841
Monday 21 January 2019 (21/01/2019)
23.1157
22.9949
23.0987
22.9877
23.0432
Friday 18 January 2019 (18/01/2019)
23.1212
23.1527
23.2116
23.1182
23.1649
Thursday 17 January 2019 (17/01/2019)
23.0031
22.9541
23.0357
22.8976
22.9667
Wednesday 16 January 2019 (16/01/2019)
23.2814
22.9707
23.1467
23.1266
23.1367
Tuesday 15 January 2019 (15/01/2019)
23.2279
23.2673
23.5292
23.2089
23.3691
Monday 14 January 2019 (14/01/2019)
23.2616
23.2216
23.2848
23.1491
23.2170
Friday 11 January 2019 (11/01/2019)
23.0421
23.1311
23.2152
23.0537
23.1345
Thursday 10 January 2019 (10/01/2019)
22.7542
22.9939
22.9156
22.8110
22.8633
Wednesday 9 January 2019 (09/01/2019)
22.9342
22.8480
22.9685
22.8501
22.9093
Tuesday 8 January 2019 (08/01/2019)
22.7660
22.9885
22.9236
22.7819
22.8528
Monday 7 January 2019 (07/01/2019)
22.7579
22.7763
22.8164
22.7343
22.7754
Friday 4 January 2019 (04/01/2019)
22.2432
22.6568
22.4489
22.3946
22.4218
Thursday 3 January 2019 (03/01/2019)
22.3084
22.2154
22.2587
22.2586
22.2587
Wednesday 2 January 2019 (02/01/2019)
22.4375
22.3456
22.6456
21.7691
22.2074
Tuesday 1 January 2019 (01/01/2019)
22.3858
22.3753
22.9706
22.2750
22.6228