Australian Dollar-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 24.0277, reached on 21/09/2018

The lowest level of 2018 was 20.9308 reached 25/04/2018

The average level of 2018 was 22.5345

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/UYU Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.4341
22.4898
22.5201
22.3803
22.4502
Friday 28 December 2018 (28/12/2018)
22.2371
22.3990
22.3599
22.2960
22.3280
Thursday 27 December 2018 (27/12/2018)
22.5306
22.3060
22.4291
22.3240
22.3766
Wednesday 26 December 2018 (26/12/2018)
22.3675
22.5249
22.5458
22.2681
22.4070
Tuesday 25 December 2018 (25/12/2018)
22.3973
22.3656
23.1269
22.2276
22.6773
Monday 24 December 2018 (24/12/2018)
22.4668
22.2790
22.4401
22.3250
22.3826
Friday 21 December 2018 (21/12/2018)
22.6031
22.3476
22.6360
22.3609
22.4985
Thursday 20 December 2018 (20/12/2018)
22.6045
22.6185
22.6518
22.5598
22.6058
Wednesday 19 December 2018 (19/12/2018)
22.8890
22.6183
22.8622
22.6359
22.7491
Tuesday 18 December 2018 (18/12/2018)
22.8037
22.9299
22.8715
22.8645
22.8680
Monday 17 December 2018 (17/12/2018)
22.6970
22.8354
22.7802
22.7205
22.7504
Friday 14 December 2018 (14/12/2018)
22.7451
22.7167
22.7595
22.6441
22.7018
Thursday 13 December 2018 (13/12/2018)
22.7824
22.7407
22.8589
22.7207
22.7898
Wednesday 12 December 2018 (12/12/2018)
22.9501
22.7233
22.9863
22.6694
22.8279
Tuesday 11 December 2018 (11/12/2018)
22.8630
23.0319
23.0531
22.7576
22.9054
Monday 10 December 2018 (10/12/2018)
22.6181
22.9453
22.9966
22.6244
22.8105
Friday 7 December 2018 (07/12/2018)
22.6948
22.8010
22.7686
22.7370
22.7528
Thursday 6 December 2018 (06/12/2018)
22.8718
22.6963
22.8754
22.6138
22.7446
Wednesday 5 December 2018 (05/12/2018)
23.3867
22.9595
23.2634
23.0646
23.1640
Tuesday 4 December 2018 (04/12/2018)
23.1678
23.4362
23.3677
23.2490
23.3084
Monday 3 December 2018 (03/12/2018)
23.5959
23.2131
23.4810
23.3280
23.4045

November

Friday 30 November 2018 (30/11/2018)
23.3966
23.3108
23.3530
23.3173
23.3352
Thursday 29 November 2018 (29/11/2018)
23.1672
23.4119
23.3905
23.2368
23.3137
Wednesday 28 November 2018 (28/11/2018)
23.0990
23.2827
23.2712
23.1062
23.1887
Tuesday 27 November 2018 (27/11/2018)
23.1652
23.0428
23.1467
23.1021
23.1244
Monday 26 November 2018 (26/11/2018)
23.1512
23.1681
23.2265
23.1451
23.1858
Friday 23 November 2018 (23/11/2018)
23.2293
23.1540
23.2218
23.2032
23.2125
Thursday 22 November 2018 (22/11/2018)
23.2509
23.1914
23.2662
23.1238
23.1950
Wednesday 21 November 2018 (21/11/2018)
23.1944
23.2681
23.3147
23.1737
23.2442
Tuesday 20 November 2018 (20/11/2018)
23.3803
23.1612
23.3205
23.1965
23.2585
Monday 19 November 2018 (19/11/2018)
23.4102
23.3555
23.4328
23.3184
23.3756
Friday 16 November 2018 (16/11/2018)
23.3469
23.5644
23.4809
23.3202
23.4006
Thursday 15 November 2018 (15/11/2018)
23.1119
23.4725
23.5422
23.1018
23.3220
Wednesday 14 November 2018 (14/11/2018)
23.0408
23.1133
23.2142
22.9734
23.0938
Tuesday 13 November 2018 (13/11/2018)
23.1367
23.0163
23.2124
22.9460
23.0792
Monday 12 November 2018 (12/11/2018)
23.3372
23.0830
23.2968
23.1940
23.2454
Friday 9 November 2018 (09/11/2018)
23.5211
23.3788
23.4614
23.4124
23.4369
Thursday 8 November 2018 (08/11/2018)
23.5845
23.5055
23.5582
23.5551
23.5567
Wednesday 7 November 2018 (07/11/2018)
23.3020
23.5304
23.4313
23.3972
23.4143
Tuesday 6 November 2018 (06/11/2018)
23.2163
23.3138
23.3524
23.2533
23.3029
Monday 5 November 2018 (05/11/2018)
23.2923
23.1840
23.2937
23.2137
23.2537
Friday 2 November 2018 (02/11/2018)
23.2420
23.3172
23.4697
23.2356
23.3527
Thursday 1 November 2018 (01/11/2018)
23.0268
23.0906
23.1201
23.0336
23.0769

October

Wednesday 31 October 2018 (31/10/2018)
22.9713
22.8890
22.9925
22.8195
22.9060
Tuesday 30 October 2018 (30/10/2018)
22.8946
23.0154
23.0810
22.8812
22.9811
Monday 29 October 2018 (29/10/2018)
22.8865
22.9042
22.9183
22.8621
22.8902
Friday 26 October 2018 (26/10/2018)
22.9624
22.9458
22.9509
22.7827
22.8668
Thursday 25 October 2018 (25/10/2018)
22.8086
23.0284
23.0238
22.8052
22.9145
Wednesday 24 October 2018 (24/10/2018)
22.9539
22.8397
22.9268
22.9151
22.9210
Tuesday 23 October 2018 (23/10/2018)
22.9009
22.9657
22.9466
22.7764
22.8615
Monday 22 October 2018 (22/10/2018)
22.8539
22.9341
22.9951
22.8216
22.9084
Friday 19 October 2018 (19/10/2018)
23.0747
22.9032
23.0476
23.0356
23.0416
Thursday 18 October 2018 (18/10/2018)
23.1839
23.1356
23.1782
23.1752
23.1767
Wednesday 17 October 2018 (17/10/2018)
23.1749
23.1421
23.2288
23.1555
23.1922
Tuesday 16 October 2018 (16/10/2018)
23.2012
23.2232
23.2197
23.1114
23.1656
Monday 15 October 2018 (15/10/2018)
23.1124
23.2068
23.1783
23.1622
23.1703
Friday 12 October 2018 (12/10/2018)
22.9619
23.2023
23.1192
23.0219
23.0706
Thursday 11 October 2018 (11/10/2018)
22.7851
22.9684
22.9881
22.7827
22.8854
Wednesday 10 October 2018 (10/10/2018)
23.0346
22.7830
23.0713
22.7374
22.9044
Tuesday 9 October 2018 (09/10/2018)
22.9950
22.9605
23.0170
22.9734
22.9952
Monday 8 October 2018 (08/10/2018)
22.7139
22.9372
22.9295
22.8019
22.8657
Friday 5 October 2018 (05/10/2018)
22.8889
22.6456
22.8883
22.6211
22.7547
Thursday 4 October 2018 (04/10/2018)
23.2267
22.8477
23.0798
22.9919
23.0359
Wednesday 3 October 2018 (03/10/2018)
23.3113
23.1351
23.3182
23.1314
23.2248
Tuesday 2 October 2018 (02/10/2018)
23.5824
23.3099
23.5078
23.3696
23.4387
Monday 1 October 2018 (01/10/2018)
23.3830
23.5122
23.4153
23.3994
23.4074

September

Friday 28 September 2018 (28/09/2018)
23.6008
23.4746
23.5933
23.5110
23.5522
Thursday 27 September 2018 (27/09/2018)
23.3160
23.5611
23.4701
23.3871
23.4286
Wednesday 26 September 2018 (26/09/2018)
23.4090
23.2847
23.4027
23.3847
23.3937
Tuesday 25 September 2018 (25/09/2018)
23.5169
23.3570
23.5148
23.3694
23.4421
Monday 24 September 2018 (24/09/2018)
23.7521
23.5232
23.6800
23.5680
23.6240
Friday 21 September 2018 (21/09/2018)
23.6610
24.0197
24.0277
23.6494
23.8386
Thursday 20 September 2018 (20/09/2018)
23.7449
23.7111
23.7684
23.6581
23.7133
Wednesday 19 September 2018 (19/09/2018)
23.6026
23.7871
23.8308
23.6154
23.7231
Tuesday 18 September 2018 (18/09/2018)
23.2006
23.5422
23.4623
23.3170
23.3897
Monday 17 September 2018 (17/09/2018)
23.2517
23.1654
23.3226
23.1610
23.2418
Friday 14 September 2018 (14/09/2018)
23.1152
23.2204
23.2100
23.1818
23.1959
Thursday 13 September 2018 (13/09/2018)
22.9997
23.1438
23.1387
23.1008
23.1198
Wednesday 12 September 2018 (12/09/2018)
22.6548
22.9914
22.8420
22.7992
22.8206
Tuesday 11 September 2018 (11/09/2018)
22.7344
22.6463
22.7044
22.6788
22.6916
Monday 10 September 2018 (10/09/2018)
23.1230
22.6000
22.9142
22.8259
22.8701
Friday 7 September 2018 (07/09/2018)
22.9886
23.1527
23.0914
22.9983
23.0449
Thursday 6 September 2018 (06/09/2018)
22.9102
22.9839
22.9368
22.9315
22.9342
Wednesday 5 September 2018 (05/09/2018)
22.7222
22.8309
22.8156
22.6616
22.7386
Tuesday 4 September 2018 (04/09/2018)
22.8497
22.7183
22.8674
22.7667
22.8171
Monday 3 September 2018 (03/09/2018)
22.7800
22.8827
22.9378
22.7189
22.8284

August

Friday 31 August 2018 (31/08/2018)
22.8910
22.7441
22.8698
22.7164
22.7931
Thursday 30 August 2018 (30/08/2018)
22.7801
22.8412
22.8104
22.7874
22.7989
Wednesday 29 August 2018 (29/08/2018)
23.0818
22.6223
23.0372
22.6571
22.8472
Tuesday 28 August 2018 (28/08/2018)
22.9339
23.1143
23.0286
22.9968
23.0127
Monday 27 August 2018 (27/08/2018)
22.8826
22.9742
22.9312
22.8881
22.9097
Friday 24 August 2018 (24/08/2018)
22.7847
22.8868
22.9165
22.7766
22.8466
Thursday 23 August 2018 (23/08/2018)
22.8914
22.8154
22.8951
22.8482
22.8717
Wednesday 22 August 2018 (22/08/2018)
22.7707
22.8518
22.8518
22.7831
22.8175
Tuesday 21 August 2018 (21/08/2018)
22.5466
22.7486
22.7276
22.5919
22.6598
Monday 20 August 2018 (20/08/2018)
22.5909
22.6246
22.6331
22.5904
22.6118
Friday 17 August 2018 (17/08/2018)
22.3402
22.6639
22.5231
22.4696
22.4964
Thursday 16 August 2018 (16/08/2018)
22.3197
22.3352
22.4068
22.2988
22.3528
Wednesday 15 August 2018 (15/08/2018)
22.2790
22.3970
22.3432
22.2966
22.3199
Tuesday 14 August 2018 (14/08/2018)
21.8799
22.2688
22.1707
21.9199
22.0453
Monday 13 August 2018 (13/08/2018)
21.7461
21.9142
21.9026
21.7712
21.8369
Friday 10 August 2018 (10/08/2018)
21.9106
21.6694
21.7790
21.7282
21.7536
Thursday 9 August 2018 (09/08/2018)
22.1767
21.8781
22.0886
22.0270
22.0578
Wednesday 8 August 2018 (08/08/2018)
22.4212
22.1749
22.4070
22.2071
22.3071
Tuesday 7 August 2018 (07/08/2018)
22.2778
22.4505
22.4255
22.3514
22.3885
Monday 6 August 2018 (06/08/2018)
22.2170
22.3060
22.3243
22.2278
22.2761
Friday 3 August 2018 (03/08/2018)
22.1852
22.2186
22.2671
22.1796
22.2234
Thursday 2 August 2018 (02/08/2018)
22.2925
22.2693
22.3161
22.1714
22.2438
Wednesday 1 August 2018 (01/08/2018)
22.4843
22.2603
22.4035
22.3301
22.3668

July

Tuesday 31 July 2018 (31/07/2018)
22.3313
22.4706
22.4599
22.3890
22.4245
Monday 30 July 2018 (30/07/2018)
22.2999
22.3345
22.3238
22.3036
22.3137
Friday 27 July 2018 (27/07/2018)
22.5803
22.3749
22.5675
22.3971
22.4823
Thursday 26 July 2018 (26/07/2018)
22.7184
22.5604
22.6535
22.5789
22.6162
Wednesday 25 July 2018 (25/07/2018)
22.7228
22.7207
22.7626
22.6108
22.6867
Tuesday 24 July 2018 (24/07/2018)
22.7133
22.6346
22.6734
22.6635
22.6685
Monday 23 July 2018 (23/07/2018)
22.6130
22.7439
22.7193
22.6222
22.6708
Friday 20 July 2018 (20/07/2018)
22.4713
22.5716
22.5403
22.5106
22.5255
Thursday 19 July 2018 (19/07/2018)
22.7266
22.5225
22.6730
22.6591
22.6661
Wednesday 18 July 2018 (18/07/2018)
22.8892
22.7016
22.8107
22.7622
22.7865
Tuesday 17 July 2018 (17/07/2018)
22.8888
22.9869
23.0624
22.8546
22.9585
Monday 16 July 2018 (16/07/2018)
22.7969
22.9569
22.9304
22.8353
22.8829
Friday 13 July 2018 (13/07/2018)
22.8058
22.7475
22.8369
22.7266
22.7818
Thursday 12 July 2018 (12/07/2018)
22.8339
22.8344
22.8528
22.8287
22.8408
Wednesday 11 July 2018 (11/07/2018)
22.9447
22.8293
22.9296
22.8629
22.8963
Tuesday 10 July 2018 (10/07/2018)
23.1083
22.9588
23.1653
22.9498
23.0576
Monday 9 July 2018 (09/07/2018)
22.9302
23.2136
23.2049
23.0347
23.1198
Friday 6 July 2018 (06/07/2018)
22.9641
22.9013
22.9759
22.9499
22.9629
Thursday 5 July 2018 (05/07/2018)
22.9135
23.0205
23.0034
22.9469
22.9752
Wednesday 4 July 2018 (04/07/2018)
22.8209
22.9175
22.9258
22.8960
22.9109
Tuesday 3 July 2018 (03/07/2018)
22.6071
22.8230
22.7645
22.7305
22.7475
Monday 2 July 2018 (02/07/2018)
22.7719
22.6363
22.7345
22.6477
22.6911

June

Friday 29 June 2018 (29/06/2018)
22.6393
22.7383
22.7142
22.6851
22.6997
Thursday 28 June 2018 (28/06/2018)
22.8182
22.6323
22.8149
22.6721
22.7435
Wednesday 27 June 2018 (27/06/2018)
22.9213
22.8315
22.9317
22.8293
22.8805
Tuesday 26 June 2018 (26/06/2018)
22.9997
22.9195
22.9664
22.9592
22.9628
Monday 25 June 2018 (25/06/2018)
23.1878
23.0375
23.1863
23.0380
23.1122
Friday 22 June 2018 (22/06/2018)
22.7797
23.2909
23.0982
22.9786
23.0384
Thursday 21 June 2018 (21/06/2018)
22.8624
22.8431
22.9669
22.8088
22.8879
Wednesday 20 June 2018 (20/06/2018)
22.9179
22.8695
22.9993
22.8159
22.9076
Tuesday 19 June 2018 (19/06/2018)
22.9529
22.9899
23.0039
22.8702
22.9371
Monday 18 June 2018 (18/06/2018)
22.9166
22.9573
23.0311
22.9499
22.9905
Friday 15 June 2018 (15/06/2018)
23.5293
22.9945
23.3990
23.1114
23.2552
Thursday 14 June 2018 (14/06/2018)
23.2224
23.3089
23.3031
23.2582
23.2807
Wednesday 13 June 2018 (13/06/2018)
23.4025
23.2220
23.3737
23.3544
23.3641
Tuesday 12 June 2018 (12/06/2018)
23.4787
23.3635
23.5275
23.3619
23.4447
Monday 11 June 2018 (11/06/2018)
23.1436
23.4555
23.3568
23.2646
23.3107
Friday 8 June 2018 (08/06/2018)
23.3819
23.2540
23.2659
23.2289
23.2474
Thursday 7 June 2018 (07/06/2018)
23.4238
23.3588
23.4686
23.3504
23.4095
Wednesday 6 June 2018 (06/06/2018)
23.2984
23.4394
23.4449
23.3432
23.3941
Tuesday 5 June 2018 (05/06/2018)
23.5389
23.3162
23.5497
23.2992
23.4245
Monday 4 June 2018 (04/06/2018)
23.3684
23.5437
23.5696
23.3684
23.4690
Friday 1 June 2018 (01/06/2018)
23.1522
23.2828
23.1929
23.1678
23.1804

May

Thursday 31 May 2018 (31/05/2018)
23.1558
23.2482
23.1973
23.1919
23.1946
Wednesday 30 May 2018 (30/05/2018)
22.9936
23.2171
23.2465
22.9988
23.1227
Tuesday 29 May 2018 (29/05/2018)
23.2693
22.9610
23.1793
23.1595
23.1694
Monday 28 May 2018 (28/05/2018)
23.2593
23.2411
23.2909
23.2247
23.2578
Friday 25 May 2018 (25/05/2018)
23.2855
23.2722
23.3033
23.2761
23.2897
Thursday 24 May 2018 (24/05/2018)
23.4029
23.3269
23.3759
23.2990
23.3375
Wednesday 23 May 2018 (23/05/2018)
23.4677
23.3307
23.3896
23.3859
23.3878
Tuesday 22 May 2018 (22/05/2018)
23.1679
23.4488
23.4271
23.2231
23.3251
Monday 21 May 2018 (21/05/2018)
22.7933
23.2007
23.0697
22.9397
23.0047
Friday 18 May 2018 (18/05/2018)
23.0078
22.7589
22.9997
22.7945
22.8971
Thursday 17 May 2018 (17/05/2018)
22.5451
22.9779
22.9313
22.6768
22.8041
Wednesday 16 May 2018 (16/05/2018)
22.3867
22.4779
22.5745
22.3629
22.4687
Tuesday 15 May 2018 (15/05/2018)
22.3242
22.2806
22.3629
22.2625
22.3127
Monday 14 May 2018 (14/05/2018)
22.2749
22.2711
22.2878
22.2656
22.2767
Friday 11 May 2018 (11/05/2018)
21.4415
22.3378
22.3003
21.5123
21.9063
Thursday 10 May 2018 (10/05/2018)
21.3338
21.5070
21.5642
21.2958
21.4300
Wednesday 9 May 2018 (09/05/2018)
21.3635
21.3265
21.3502
21.3164
21.3333
Tuesday 8 May 2018 (08/05/2018)
21.5293
21.2940
21.4853
21.3526
21.4190
Monday 7 May 2018 (07/05/2018)
21.4479
21.4932
21.4679
21.4612
21.4646
Friday 4 May 2018 (04/05/2018)
21.1652
21.5769
21.4095
21.3005
21.3550
Thursday 3 May 2018 (03/05/2018)
21.1430
21.1943
21.2153
21.1406
21.1780
Wednesday 2 May 2018 (02/05/2018)
21.0883
21.1802
21.2015
21.0923
21.1469
Tuesday 1 May 2018 (01/05/2018)
21.0719
21.1781
21.2046
21.0648
21.1347

April

Monday 30 April 2018 (30/04/2018)
21.0604
20.9851
21.0790
20.9764
21.0277
Friday 27 April 2018 (27/04/2018)
21.1334
21.1251
21.1461
21.0861
21.1161
Thursday 26 April 2018 (26/04/2018)
21.0070
21.0857
21.0389
21.0233
21.0311
Wednesday 25 April 2018 (25/04/2018)
20.9997
20.9815
20.9994
20.9308
20.9651
Tuesday 24 April 2018 (24/04/2018)
21.1252
20.9807
21.0854
21.0441
21.0648
Monday 23 April 2018 (23/04/2018)
21.3043
21.1217
21.2468
21.2344
21.2406
Friday 20 April 2018 (20/04/2018)
21.4969
21.4157
21.4478
21.4077
21.4278
Thursday 19 April 2018 (19/04/2018)
21.6500
21.6754
21.7208
21.5297
21.6253
Wednesday 18 April 2018 (18/04/2018)
21.5778
21.6640
21.6771
21.5396
21.6084
Tuesday 17 April 2018 (17/04/2018)
21.5923
21.6328
21.6740
21.5598
21.6169
Monday 16 April 2018 (16/04/2018)
21.5782
21.5606
21.5940
21.5574
21.5757
Friday 13 April 2018 (13/04/2018)
21.5696
21.6403
21.6809
21.6049
21.6429
Thursday 12 April 2018 (12/04/2018)
21.5962
21.4820
21.5885
21.4857
21.5371
Wednesday 11 April 2018 (11/04/2018)
21.5460
21.5879
21.5683
21.4945
21.5314
Tuesday 10 April 2018 (10/04/2018)
21.3023
21.5744
21.4530
21.4424
21.4477
Monday 9 April 2018 (09/04/2018)
21.3191
21.2958
21.3472
21.2176
21.2824
Friday 6 April 2018 (06/04/2018)
21.3863
21.2903
21.4188
21.2644
21.3416
Thursday 5 April 2018 (05/04/2018)
21.4964
21.4215
21.5255
21.4187
21.4721
Wednesday 4 April 2018 (04/04/2018)
21.4409
21.4288
21.4515
21.3773
21.4144
Tuesday 3 April 2018 (03/04/2018)
21.4028
21.3648
21.4362
21.4028
21.4195
Monday 2 April 2018 (02/04/2018)
21.4536
21.3531
21.4748
21.3460
21.4104

March

Friday 30 March 2018 (30/03/2018)
21.4816
21.5232
21.5433
21.4453
21.4943
Thursday 29 March 2018 (29/03/2018)
21.4528
21.4955
21.5066
21.4243
21.4655
Wednesday 28 March 2018 (28/03/2018)
21.4208
21.4196
21.4421
21.3466
21.3944
Tuesday 27 March 2018 (27/03/2018)
21.6003
21.3249
21.5230
21.4670
21.4950
Monday 26 March 2018 (26/03/2018)
21.5780
21.6458
21.6378
21.5453
21.5916
Friday 23 March 2018 (23/03/2018)
21.5259
21.5568
21.6263
21.5333
21.5798
Thursday 22 March 2018 (22/03/2018)
21.6314
21.6055
21.6385
21.5583
21.5984
Wednesday 21 March 2018 (21/03/2018)
21.5564
21.6079
21.5964
21.4646
21.5305
Tuesday 20 March 2018 (20/03/2018)
21.4290
21.4726
21.4913
21.4105
21.4509
Monday 19 March 2018 (19/03/2018)
21.5579
21.5298
21.5810
21.4200
21.5005
Friday 16 March 2018 (16/03/2018)
21.7400
21.5316
21.7655
21.5042
21.6349
Thursday 15 March 2018 (15/03/2018)
22.0051
21.6756
21.8985
21.7970
21.8478
Wednesday 14 March 2018 (14/03/2018)
21.8168
22.0079
21.9718
21.9242
21.9480
Tuesday 13 March 2018 (13/03/2018)
21.8472
21.7854
21.8963
21.7611
21.8287
Monday 12 March 2018 (12/03/2018)
21.8668
21.8638
21.8828
21.8443
21.8636
Friday 9 March 2018 (09/03/2018)
21.8084
21.8297
21.8364
21.7680
21.8022
Thursday 8 March 2018 (08/03/2018)
21.8460
21.7865
21.8069
21.7934
21.8002
Wednesday 7 March 2018 (07/03/2018)
21.7312
21.7786
21.8161
21.6971
21.7566
Tuesday 6 March 2018 (06/03/2018)
21.6007
21.7826
21.7574
21.7243
21.7409
Monday 5 March 2018 (05/03/2018)
21.5756
21.6255
21.6016
21.5457
21.5737
Friday 2 March 2018 (02/03/2018)
21.4871
21.5818
21.5546
21.5140
21.5343
Thursday 1 March 2018 (01/03/2018)
21.7042
21.5879
21.6304
21.5738
21.6021

February

Wednesday 28 February 2018 (28/02/2018)
21.9397
21.7940
21.9085
21.8543
21.8814
Tuesday 27 February 2018 (27/02/2018)
22.0009
21.8412
21.9744
21.9079
21.9412
Monday 26 February 2018 (26/02/2018)
22.0100
22.1034
22.0695
21.9602
22.0149
Friday 23 February 2018 (23/02/2018)
21.8966
22.0349
21.9201
21.8976
21.9089
Thursday 22 February 2018 (22/02/2018)
21.9021
21.8582
21.9495
21.8889
21.9192
Wednesday 21 February 2018 (21/02/2018)
22.0780
21.8550
22.0079
21.9817
21.9948
Tuesday 20 February 2018 (20/02/2018)
22.1940
22.0186
22.2160
22.0971
22.1566
Monday 19 February 2018 (19/02/2018)
22.6041
22.2154
22.6029
22.2522
22.4276
Friday 16 February 2018 (16/02/2018)
22.4290
22.5415
22.5588
22.4744
22.5166
Thursday 15 February 2018 (15/02/2018)
22.2252
22.4180
22.3516
22.2908
22.3212
Wednesday 14 February 2018 (14/02/2018)
22.2276
22.1895
22.2750
22.0820
22.1785
Tuesday 13 February 2018 (13/02/2018)
22.0765
22.2771
22.1821
22.1396
22.1609
Monday 12 February 2018 (12/02/2018)
21.8870
22.1457
21.9977
21.9969
21.9973
Friday 9 February 2018 (09/02/2018)
21.7605
21.9008
21.9610
21.6797
21.8204
Thursday 8 February 2018 (08/02/2018)
22.0384
21.8799
22.0942
21.7544
21.9243
Wednesday 7 February 2018 (07/02/2018)
22.0046
21.9576
22.0570
21.9577
22.0074
Tuesday 6 February 2018 (06/02/2018)
22.1584
21.9958
22.0801
22.0378
22.0590
Monday 5 February 2018 (05/02/2018)
22.1439
22.1772
22.2522
22.1389
22.1956
Friday 2 February 2018 (02/02/2018)
22.3659
22.2993
22.3727
22.2537
22.3132
Thursday 1 February 2018 (01/02/2018)
22.6130
22.3902
22.5633
22.3551
22.4592

January

Wednesday 31 January 2018 (31/01/2018)
22.6581
22.4938
22.7132
22.4852
22.5992
Tuesday 30 January 2018 (30/01/2018)
22.5441
22.5907
22.5671
22.5269
22.5470
Monday 29 January 2018 (29/01/2018)
22.6628
22.5130
22.5970
22.5546
22.5758
Friday 26 January 2018 (26/01/2018)
22.5083
22.7461
22.7649
22.4776
22.6213
Thursday 25 January 2018 (25/01/2018)
22.4023
22.6591
22.5366
22.5313
22.5340
Wednesday 24 January 2018 (24/01/2018)
22.3449
22.3960
22.4079
22.3644
22.3862
Tuesday 23 January 2018 (23/01/2018)
22.4822
22.3335
22.4267
22.3684
22.3976
Monday 22 January 2018 (22/01/2018)
22.5734
22.3802
22.5410
22.4330
22.4870
Friday 19 January 2018 (19/01/2018)
22.5173
22.6167
22.6244
22.5295
22.5770
Thursday 18 January 2018 (18/01/2018)
22.4271
22.5152
22.4898
22.4514
22.4706
Wednesday 17 January 2018 (17/01/2018)
22.3139
22.4413
22.3915
22.3636
22.3776
Tuesday 16 January 2018 (16/01/2018)
22.3918
22.3410
22.3675
22.3652
22.3664
Monday 15 January 2018 (15/01/2018)
22.1683
22.3852
22.3332
22.2501
22.2917
Friday 12 January 2018 (12/01/2018)
22.0411
22.1470
22.0565
22.0452
22.0509
Thursday 11 January 2018 (11/01/2018)
22.1920
22.0525
22.1788
22.1433
22.1611
Wednesday 10 January 2018 (10/01/2018)
21.9786
22.2113
22.0706
22.0192
22.0449
Tuesday 9 January 2018 (09/01/2018)
22.1034
21.9868
22.0911
22.0661
22.0786
Monday 8 January 2018 (08/01/2018)
22.1603
22.1139
22.0979
22.0944
22.0962
Friday 5 January 2018 (05/01/2018)
22.2252
22.2180
22.1669
22.1449
22.1559
Thursday 4 January 2018 (04/01/2018)
22.1625
22.2129
22.2281
22.1516
22.1899
Wednesday 3 January 2018 (03/01/2018)
22.1871
22.1617
22.2089
22.1148
22.1619
Tuesday 2 January 2018 (02/01/2018)
22.0382
22.1842
22.1557
22.1506
22.1532
Monday 1 January 2018 (01/01/2018)
22.0485
22.0513
22.6388
22.0314
22.3351