Australian Dollar-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 22.8689 on 11/09/2017

Lowest exchange rate of 2017: 19.9521 on 17/04/2017

Average exchange rate of 2017: 21.5486

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
22.1033
22.1258
22.3606
22.0786
22.2196
Thursday 28 December 2017 (28/12/2017)
21.9827
22.1143
22.0779
22.0217
22.0498
Wednesday 27 December 2017 (27/12/2017)
21.8337
21.9913
21.9369
21.9285
21.9327
Tuesday 26 December 2017 (26/12/2017)
21.8037
21.8422
21.8400
21.7965
21.8183
Monday 25 December 2017 (25/12/2017)
21.8393
21.7842
21.9809
21.8091
21.8950
Friday 22 December 2017 (22/12/2017)
21.8572
21.7992
21.8742
21.8402
21.8572
Thursday 21 December 2017 (21/12/2017)
21.6026
21.8238
21.7073
21.6684
21.6879
Wednesday 20 December 2017 (20/12/2017)
21.5601
21.6127
21.6193
21.6090
21.6142
Tuesday 19 December 2017 (19/12/2017)
21.6848
21.5587
21.6678
21.6389
21.6534
Monday 18 December 2017 (18/12/2017)
21.8003
21.7049
21.7401
21.6954
21.7178
Friday 15 December 2017 (15/12/2017)
21.8876
21.7807
21.9785
21.8757
21.9271
Thursday 14 December 2017 (14/12/2017)
21.5576
21.8977
21.8265
21.6650
21.7458
Wednesday 13 December 2017 (13/12/2017)
21.5736
21.5682
21.6393
21.5145
21.5769
Tuesday 12 December 2017 (12/12/2017)
21.4671
21.5776
21.6056
21.4443
21.5250
Monday 11 December 2017 (11/12/2017)
21.3333
21.4671
21.5011
21.3353
21.4182
Friday 8 December 2017 (08/12/2017)
21.4023
21.3156
21.4029
21.3474
21.3752
Thursday 7 December 2017 (07/12/2017)
21.5770
21.4058
21.4953
21.3986
21.4470
Wednesday 6 December 2017 (06/12/2017)
21.7050
21.5852
21.6503
21.5915
21.6209
Tuesday 5 December 2017 (05/12/2017)
21.6423
21.7270
21.8014
21.6420
21.7217
Monday 4 December 2017 (04/12/2017)
21.6630
21.6550
21.7388
21.6356
21.6872
Friday 1 December 2017 (01/12/2017)
21.4025
21.7226
21.7611
21.4966
21.6289

November

Thursday 30 November 2017 (30/11/2017)
21.5610
21.3912
21.6094
21.3783
21.4939
Wednesday 29 November 2017 (29/11/2017)
21.8108
21.5681
21.7556
21.5803
21.6680
Tuesday 28 November 2017 (28/11/2017)
22.0211
21.7925
21.9041
21.8946
21.8994
Monday 27 November 2017 (27/11/2017)
21.8558
22.0269
21.9723
21.9048
21.9386
Friday 24 November 2017 (24/11/2017)
21.9978
21.8468
21.9509
21.9244
21.9377
Thursday 23 November 2017 (23/11/2017)
21.7496
22.0030
21.9309
21.8409
21.8859
Wednesday 22 November 2017 (22/11/2017)
21.8714
21.7458
21.8109
21.7787
21.7948
Tuesday 21 November 2017 (21/11/2017)
21.9030
21.8717
21.9045
21.8173
21.8609
Monday 20 November 2017 (20/11/2017)
22.0134
21.9064
21.9450
21.9386
21.9418
Friday 17 November 2017 (17/11/2017)
21.9134
21.9539
21.9200
21.7947
21.8574
Thursday 16 November 2017 (16/11/2017)
22.0157
21.9257
22.0279
21.9541
21.9910
Wednesday 15 November 2017 (15/11/2017)
21.7939
22.0232
21.9688
21.8025
21.8857
Tuesday 14 November 2017 (14/11/2017)
21.8175
21.7968
21.9389
21.7745
21.8567
Monday 13 November 2017 (13/11/2017)
21.9200
21.8210
21.9790
21.8213
21.9002
Friday 10 November 2017 (10/11/2017)
22.0255
21.9289
22.0798
21.8942
21.9870
Thursday 9 November 2017 (09/11/2017)
22.0488
22.0485
22.0879
22.0063
22.0471
Wednesday 8 November 2017 (08/11/2017)
21.9140
22.0433
22.0919
21.8894
21.9907
Tuesday 7 November 2017 (07/11/2017)
22.0413
21.9249
22.0316
21.9187
21.9752
Monday 6 November 2017 (06/11/2017)
22.0309
22.0535
22.0654
22.0364
22.0509
Friday 3 November 2017 (03/11/2017)
22.1003
22.0524
22.1030
22.0285
22.0658
Thursday 2 November 2017 (02/11/2017)
22.0850
22.1054
22.1297
22.0705
22.1001
Wednesday 1 November 2017 (01/11/2017)
22.1235
22.0797
22.1372
22.1046
22.1209

October

Tuesday 31 October 2017 (31/10/2017)
22.1873
22.1184
22.1959
22.1080
22.1520
Monday 30 October 2017 (30/10/2017)
22.2749
22.1991
22.2811
22.1499
22.2155
Friday 27 October 2017 (27/10/2017)
22.7011
22.3015
22.5975
22.2628
22.4302
Thursday 26 October 2017 (26/10/2017)
22.3829
22.7086
22.5850
22.5414
22.5632
Wednesday 25 October 2017 (25/10/2017)
22.6657
22.3741
22.6902
22.4114
22.5508
Tuesday 24 October 2017 (24/10/2017)
22.7081
22.6564
22.6979
22.6414
22.6697
Monday 23 October 2017 (23/10/2017)
22.7526
22.7152
22.7456
22.7015
22.7236
Friday 20 October 2017 (20/10/2017)
22.4933
22.8130
22.7276
22.5134
22.6205
Thursday 19 October 2017 (19/10/2017)
22.5800
22.5002
22.5720
22.5175
22.5448
Wednesday 18 October 2017 (18/10/2017)
22.6607
22.5706
22.6496
22.6011
22.6254
Tuesday 17 October 2017 (17/10/2017)
22.6778
22.6657
22.6834
22.6451
22.6643
Monday 16 October 2017 (16/10/2017)
22.7480
22.7445
22.7654
22.7200
22.7427
Friday 13 October 2017 (13/10/2017)
22.6139
22.7595
22.7689
22.6089
22.6889
Thursday 12 October 2017 (12/10/2017)
22.3405
22.6238
22.5626
22.5538
22.5582
Wednesday 11 October 2017 (11/10/2017)
22.2708
22.3204
22.3296
22.2779
22.3038
Tuesday 10 October 2017 (10/10/2017)
22.2702
22.2677
22.3288
22.2719
22.3004
Monday 9 October 2017 (09/10/2017)
22.2450
22.2840
22.2577
22.2365
22.2471
Friday 6 October 2017 (06/10/2017)
22.4039
22.2952
22.3399
22.2974
22.3187
Thursday 5 October 2017 (05/10/2017)
22.5328
22.4169
22.4341
22.4118
22.4230
Wednesday 4 October 2017 (04/10/2017)
22.3373
22.5398
22.4598
22.4331
22.4465
Tuesday 3 October 2017 (03/10/2017)
22.4702
22.3456
22.4018
22.3631
22.3825
Monday 2 October 2017 (02/10/2017)
22.4674
22.4724
22.5158
22.4389
22.4774

September

Friday 29 September 2017 (29/09/2017)
22.3140
22.6051
22.5451
22.4122
22.4787
Thursday 28 September 2017 (28/09/2017)
22.2681
22.3754
22.2854
22.2394
22.2624
Wednesday 27 September 2017 (27/09/2017)
22.4627
22.2710
22.4082
22.3619
22.3851
Tuesday 26 September 2017 (26/09/2017)
22.5915
22.4778
22.5629
22.4627
22.5128
Monday 25 September 2017 (25/09/2017)
22.6675
22.5905
22.6261
22.5616
22.5939
Friday 22 September 2017 (22/09/2017)
22.4610
22.5489
22.3837
22.5534
22.4686
Thursday 21 September 2017 (21/09/2017)
23.0218
22.6312
22.6220
23.0257
22.8239
Wednesday 20 September 2017 (20/09/2017)
22.7539
23.0067
22.7241
23.0103
22.8672
Tuesday 19 September 2017 (19/09/2017)
22.7126
22.7751
22.6818
22.8095
22.7457
Monday 18 September 2017 (18/09/2017)
22.8552
22.6926
22.6596
22.9103
22.7850
Friday 15 September 2017 (15/09/2017)
22.6604
22.6231
22.5554
22.6994
22.6274
Thursday 14 September 2017 (14/09/2017)
22.8035
22.7848
22.7382
22.8930
22.8156
Wednesday 13 September 2017 (13/09/2017)
22.6261
22.6900
22.5915
22.6825
22.6370
Tuesday 12 September 2017 (12/09/2017)
22.8823
22.8179
22.7967
22.9252
22.8610
Monday 11 September 2017 (11/09/2017)
22.9644
22.9723
22.8689
22.9771
22.9230
Friday 8 September 2017 (08/09/2017)
22.6740
22.6936
22.6804
22.7864
22.7334
Thursday 7 September 2017 (07/09/2017)
22.6901
22.6170
22.5332
22.7072
22.6202
Wednesday 6 September 2017 (06/09/2017)
22.6297
22.6434
22.5039
22.6833
22.5936
Tuesday 5 September 2017 (05/09/2017)
22.5677
22.6671
22.5451
22.7621
22.6536
Monday 4 September 2017 (04/09/2017)
22.5722
22.5647
22.5251
22.6613
22.5932
Friday 1 September 2017 (01/09/2017)
22.3715
22.5552
22.2994
22.5427
22.4211

August

Thursday 31 August 2017 (31/08/2017)
22.4388
22.4987
22.3504
22.5111
22.4308
Wednesday 30 August 2017 (30/08/2017)
22.6337
22.6519
22.5716
22.7242
22.6479
Tuesday 29 August 2017 (29/08/2017)
22.4928
22.4775
22.2966
22.5040
22.4003
Monday 28 August 2017 (28/08/2017)
22.2612
22.3109
22.2487
22.3754
22.3121
Friday 25 August 2017 (25/08/2017)
22.2908
22.1562
22.1341
22.3432
22.2387
Thursday 24 August 2017 (24/08/2017)
22.3130
22.3306
22.2345
22.3324
22.2835
Wednesday 23 August 2017 (23/08/2017)
22.2696
22.1797
22.1322
22.2788
22.2055
Tuesday 22 August 2017 (22/08/2017)
22.1809
22.2073
22.1606
22.2508
22.2057
Monday 21 August 2017 (21/08/2017)
22.2643
22.1853
22.1534
22.2916
22.2225
Friday 18 August 2017 (18/08/2017)
22.0702
22.1344
22.0474
22.1640
22.1057
Thursday 17 August 2017 (17/08/2017)
22.2592
22.2211
22.2209
22.4175
22.3192
Wednesday 16 August 2017 (16/08/2017)
22.2292
22.4346
22.1987
22.4662
22.3325
Tuesday 15 August 2017 (15/08/2017)
22.2897
22.2876
22.2685
22.3467
22.3076
Monday 14 August 2017 (14/08/2017)
22.2445
22.2000
22.1701
22.2992
22.2347
Friday 11 August 2017 (11/08/2017)
22.0540
22.0409
21.9761
22.0606
22.0184
Thursday 10 August 2017 (10/08/2017)
22.1392
22.0763
22.0546
22.2219
22.1383
Wednesday 9 August 2017 (09/08/2017)
22.2320
22.1442
22.0919
22.2379
22.1649
Tuesday 8 August 2017 (08/08/2017)
22.0607
22.1570
22.0397
22.1787
22.1092
Monday 7 August 2017 (07/08/2017)
22.2626
22.1996
22.1655
22.3010
22.2333
Friday 4 August 2017 (04/08/2017)
22.0452
22.1813
21.9988
22.2023
22.1006
Thursday 3 August 2017 (03/08/2017)
22.0776
22.0050
21.9612
22.0859
22.0236
Wednesday 2 August 2017 (02/08/2017)
22.1845
22.0881
22.0444
22.1849
22.1147
Tuesday 1 August 2017 (01/08/2017)
22.0846
22.0691
22.0268
22.2153
22.1211

July

Monday 31 July 2017 (31/07/2017)
22.2320
22.1068
22.0827
22.2725
22.1776
Friday 28 July 2017 (28/07/2017)
22.3549
22.2758
22.2072
22.3607
22.2840
Thursday 27 July 2017 (27/07/2017)
22.2137
22.2296
22.1946
22.3481
22.2714
Wednesday 26 July 2017 (26/07/2017)
22.2222
22.2447
22.0794
22.2530
22.1662
Tuesday 25 July 2017 (25/07/2017)
22.2917
22.3086
22.2327
22.3322
22.2825
Monday 24 July 2017 (24/07/2017)
22.2157
22.2846
22.1804
22.3893
22.2849
Friday 21 July 2017 (21/07/2017)
22.1292
21.9742
21.9079
22.1306
22.0193
Thursday 20 July 2017 (20/07/2017)
22.4077
22.1708
22.1489
22.4604
22.3047
Wednesday 19 July 2017 (19/07/2017)
22.2585
22.4370
22.2442
22.4420
22.3431
Tuesday 18 July 2017 (18/07/2017)
22.0092
22.1944
21.9163
22.2757
22.0960
Monday 17 July 2017 (17/07/2017)
21.9763
21.9126
21.8830
22.0110
21.9470
Friday 14 July 2017 (14/07/2017)
21.8815
22.0175
21.8621
22.0478
21.9550
Thursday 13 July 2017 (13/07/2017)
21.9102
22.0721
21.8568
22.1262
21.9915
Wednesday 12 July 2017 (12/07/2017)
21.5478
21.7762
21.5357
21.7698
21.6528
Tuesday 11 July 2017 (11/07/2017)
21.6917
21.6501
21.6215
21.7676
21.6946
Monday 10 July 2017 (10/07/2017)
21.6144
21.6211
21.5603
21.6319
21.5961
Friday 7 July 2017 (07/07/2017)
21.3061
21.4283
21.2940
21.4359
21.3650
Thursday 6 July 2017 (06/07/2017)
21.1433
20.9955
20.9742
21.1786
21.0764
Wednesday 5 July 2017 (05/07/2017)
21.2188
21.1980
21.1468
21.2707
21.2088
Tuesday 4 July 2017 (04/07/2017)
21.3961
21.2813
21.2251
21.4379
21.3315
Monday 3 July 2017 (03/07/2017)
21.3918
21.4056
21.3300
21.4105
21.3703

June

Friday 30 June 2017 (30/06/2017)
21.3234
21.3721
21.3034
21.4149
21.3592
Thursday 29 June 2017 (29/06/2017)
21.2319
21.2311
21.1763
21.2749
21.2256
Wednesday 28 June 2017 (28/06/2017)
20.9668
21.0719
20.9135
21.0811
20.9973
Tuesday 27 June 2017 (27/06/2017)
21.0483
20.7683
20.7540
21.1308
20.9424
Monday 26 June 2017 (26/06/2017)
20.9874
21.0714
20.9799
21.0826
21.0313
Friday 23 June 2017 (23/06/2017)
20.9836
20.9933
20.9597
21.0620
21.0109
Thursday 22 June 2017 (22/06/2017)
20.9444
20.9459
20.9018
21.0031
20.9525
Wednesday 21 June 2017 (21/06/2017)
21.1000
20.9643
20.9517
21.1113
21.0315
Tuesday 20 June 2017 (20/06/2017)
21.2336
21.1913
21.1755
21.2769
21.2262
Monday 19 June 2017 (19/06/2017)
21.1232
21.1635
21.0368
21.1641
21.1005
Friday 16 June 2017 (16/06/2017)
21.1326
21.1559
21.1212
21.1963
21.1588
Thursday 15 June 2017 (15/06/2017)
21.0495
21.1531
21.0198
21.1724
21.0961
Wednesday 14 June 2017 (14/06/2017)
21.0711
21.1899
21.0468
21.2157
21.1313
Tuesday 13 June 2017 (13/06/2017)
21.1252
21.0950
21.0616
21.1984
21.1300
Monday 12 June 2017 (12/06/2017)
21.0155
21.0467
20.9678
21.0628
21.0153
Friday 9 June 2017 (09/06/2017)
21.1010
21.0752
20.9926
21.1365
21.0646
Thursday 8 June 2017 (08/06/2017)
20.9386
21.0213
20.8735
21.0179
20.9457
Wednesday 7 June 2017 (07/06/2017)
20.8167
20.9758
20.8023
21.0883
20.9453
Tuesday 6 June 2017 (06/06/2017)
20.7767
20.7863
20.6608
20.8428
20.7518
Monday 5 June 2017 (05/06/2017)
20.5054
20.7220
20.5007
20.7388
20.6198
Friday 2 June 2017 (02/06/2017)
20.4736
20.5496
20.4531
20.5537
20.5034
Thursday 1 June 2017 (01/06/2017)
20.5396
20.4489
20.4157
20.5897
20.5027

May

Wednesday 31 May 2017 (31/05/2017)
20.7051
20.5032
20.5026
20.7555
20.6291
Tuesday 30 May 2017 (30/05/2017)
20.6668
20.6949
20.6450
20.7722
20.7086
Monday 29 May 2017 (29/05/2017)
20.7215
20.7308
20.6680
20.7473
20.7077
Friday 26 May 2017 (26/05/2017)
20.6866
20.7267
20.5850
20.7651
20.6751
Thursday 25 May 2017 (25/05/2017)
20.7624
20.6426
20.6053
20.7667
20.6860
Wednesday 24 May 2017 (24/05/2017)
20.8364
20.8399
20.7430
20.8512
20.7971
Tuesday 23 May 2017 (23/05/2017)
20.7900
20.8935
20.7454
20.9158
20.8306
Monday 22 May 2017 (22/05/2017)
20.4963
20.4831
20.4188
20.5636
20.4912
Friday 19 May 2017 (19/05/2017)
20.4951
20.4236
20.3864
20.5346
20.4605
Thursday 18 May 2017 (18/05/2017)
20.3604
20.4395
20.2823
20.4845
20.3834
Wednesday 17 May 2017 (17/05/2017)
20.3411
20.2359
20.1931
20.3452
20.2692
Tuesday 16 May 2017 (16/05/2017)
20.3789
20.2287
20.1894
20.4172
20.3033
Monday 15 May 2017 (15/05/2017)
20.2552
20.2165
20.2038
20.3379
20.2709
Friday 12 May 2017 (12/05/2017)
20.3505
20.2468
20.2303
20.4133
20.3218
Thursday 11 May 2017 (11/05/2017)
20.2638
20.3011
20.1659
20.3157
20.2408
Wednesday 10 May 2017 (10/05/2017)
20.0715
20.1637
20.0457
20.2235
20.1346
Tuesday 9 May 2017 (09/05/2017)
20.3195
20.2753
20.1925
20.3278
20.2602
Monday 8 May 2017 (08/05/2017)
20.2512
20.3513
20.2381
20.3909
20.3145
Friday 5 May 2017 (05/05/2017)
20.3306
20.3554
20.2088
20.3554
20.2821
Thursday 4 May 2017 (04/05/2017)
20.5193
20.3017
20.2832
20.5300
20.4066
Wednesday 3 May 2017 (03/05/2017)
20.7593
20.5290
20.4962
20.7759
20.6361
Tuesday 2 May 2017 (02/05/2017)
20.8216
20.7918
20.7547
20.8735
20.8141
Monday 1 May 2017 (01/05/2017)
20.6493
20.8252
20.6493
20.8397
20.7445

April

Friday 28 April 2017 (28/04/2017)
20.7360
20.7611
20.6087
20.7806
20.6947
Thursday 27 April 2017 (27/04/2017)
20.7810
20.8082
20.7005
20.8260
20.7633
Wednesday 26 April 2017 (26/04/2017)
20.9471
20.8130
20.7980
20.9735
20.8858
Tuesday 25 April 2017 (25/04/2017)
21.1206
20.9057
20.8476
21.1219
20.9848
Monday 24 April 2017 (24/04/2017)
20.7355
20.7982
20.6739
20.8551
20.7645
Friday 21 April 2017 (21/04/2017)
21.0714
21.1038
21.0306
21.1607
21.0957
Thursday 20 April 2017 (20/04/2017)
21.0057
21.0692
20.9246
21.0794
21.0020
Wednesday 19 April 2017 (19/04/2017)
20.9975
20.8753
20.8513
21.0071
20.9292
Tuesday 18 April 2017 (18/04/2017)
20.0054
20.0347
19.9667
20.0887
20.0277
Monday 17 April 2017 (17/04/2017)
19.9430
19.8233
19.8004
19.9521
19.8763
Friday 14 April 2017 (14/04/2017)
21.2064
21.2463
21.1709
21.2521
21.2115
Thursday 13 April 2017 (13/04/2017)
20.8685
21.1021
20.8662
21.1244
20.9953
Wednesday 12 April 2017 (12/04/2017)
20.9342
20.8853
20.8411
20.9506
20.8959
Tuesday 11 April 2017 (11/04/2017)
20.9119
20.8870
20.7734
20.9509
20.8622
Monday 10 April 2017 (10/04/2017)
21.0834
21.0864
21.0320
21.1332
21.0826
Friday 7 April 2017 (07/04/2017)
21.1546
21.1451
21.0458
21.1553
21.1006
Thursday 6 April 2017 (06/04/2017)
21.1647
21.1314
21.0344
21.1680
21.1012
Wednesday 5 April 2017 (05/04/2017)
21.1085
21.1463
21.0918
21.1991
21.1455
Tuesday 4 April 2017 (04/04/2017)
21.3340
21.2028
21.1912
21.3466
21.2689
Monday 3 April 2017 (03/04/2017)
21.5048
21.4103
21.3628
21.5188
21.4408

March

Friday 31 March 2017 (31/03/2017)
21.4529
21.4723
21.3766
21.5008
21.4387
Thursday 30 March 2017 (30/03/2017)
21.4353
21.5309
21.3957
21.5577
21.4767
Wednesday 29 March 2017 (29/03/2017)
21.3775
21.5605
21.3692
21.6007
21.4850
Tuesday 28 March 2017 (28/03/2017)
20.9907
21.1606
20.9469
21.1793
21.0631
Monday 27 March 2017 (27/03/2017)
20.9562
20.8920
20.8205
21.0173
20.9189
Friday 24 March 2017 (24/03/2017)
21.0558
21.0164
20.9438
21.1041
21.0240
Thursday 23 March 2017 (23/03/2017)
21.1763
21.0596
21.0436
21.1790
21.1113
Wednesday 22 March 2017 (22/03/2017)
21.2547
21.2390
21.1541
21.2508
21.2025
Tuesday 21 March 2017 (21/03/2017)
21.3928
21.1489
21.1263
21.4112
21.2688
Monday 20 March 2017 (20/03/2017)
21.2947
21.4023
21.2863
21.4230
21.3547
Friday 17 March 2017 (17/03/2017)
21.2050
21.3340
21.1478
21.3405
21.2442
Thursday 16 March 2017 (16/03/2017)
21.1666
21.0354
21.0056
21.1963
21.1010
Wednesday 15 March 2017 (15/03/2017)
21.0685
21.2189
21.0329
21.2819
21.1574
Tuesday 14 March 2017 (14/03/2017)
21.1025
21.1603
21.0400
21.1728
21.1064
Monday 13 March 2017 (13/03/2017)
20.7634
20.9006
20.7300
20.9201
20.8251
Friday 10 March 2017 (10/03/2017)
20.7958
20.7173
20.6653
20.8181
20.7417
Thursday 9 March 2017 (09/03/2017)
20.9517
20.8186
20.7770
20.9614
20.8692
Wednesday 8 March 2017 (08/03/2017)
20.9158
20.8136
20.7964
20.9720
20.8842
Tuesday 7 March 2017 (07/03/2017)
20.9073
20.9546
20.8944
21.0242
20.9593
Monday 6 March 2017 (06/03/2017)
20.8246
20.8446
20.7581
20.8947
20.8264
Friday 3 March 2017 (03/03/2017)
20.9408
20.7853
20.7700
20.9494
20.8597
Thursday 2 March 2017 (02/03/2017)
21.2165
20.9978
20.9704
21.2133
21.0919
Wednesday 1 March 2017 (01/03/2017)
21.2477
21.3512
21.2081
21.3586
21.2834

February

Tuesday 28 February 2017 (28/02/2017)
21.2710
21.2440
21.2107
21.3081
21.2594
Monday 27 February 2017 (27/02/2017)
21.3817
21.3435
21.3057
21.4660
21.3859
Friday 24 February 2017 (24/02/2017)
21.3793
21.3169
21.1951
21.3874
21.2913
Thursday 23 February 2017 (23/02/2017)
21.2432
21.2359
21.1549
21.2981
21.2265
Wednesday 22 February 2017 (22/02/2017)
21.3013
21.3371
21.2659
21.4503
21.3581
Tuesday 21 February 2017 (21/02/2017)
21.4316
21.5205
21.4054
21.5317
21.4686
Monday 20 February 2017 (20/02/2017)
21.3127
21.3427
21.2457
21.3446
21.2952
Friday 17 February 2017 (17/02/2017)
21.2887
21.3385
21.2358
21.3476
21.2917
Thursday 16 February 2017 (16/02/2017)
21.4542
21.2723
21.2511
21.4872
21.3692
Wednesday 15 February 2017 (15/02/2017)
21.5773
21.6414
21.5630
21.6741
21.6186
Tuesday 14 February 2017 (14/02/2017)
21.4170
21.5353
21.4196
21.5269
21.4733
Monday 13 February 2017 (13/02/2017)
21.5076
21.4538
21.4183
21.5187
21.4685
Friday 10 February 2017 (10/02/2017)
21.3383
21.5236
21.3244
21.5362
21.4303
Thursday 9 February 2017 (09/02/2017)
21.1815
21.2210
21.1208
21.2582
21.1895
Wednesday 8 February 2017 (08/02/2017)
21.2555
21.2657
21.2273
21.3449
21.2861
Tuesday 7 February 2017 (07/02/2017)
21.0737
21.1165
21.0314
21.1832
21.1073
Monday 6 February 2017 (06/02/2017)
21.0051
21.0751
20.9977
21.1088
21.0533
Friday 3 February 2017 (03/02/2017)
21.2289
21.2375
21.1826
21.2721
21.2274
Thursday 2 February 2017 (02/02/2017)
20.9669
21.1796
20.9419
21.1876
21.0648
Wednesday 1 February 2017 (01/02/2017)
20.8401
20.9100
20.7594
20.9043
20.8319

January

Tuesday 31 January 2017 (31/01/2017)
20.8119
20.7064
20.6782
20.8403
20.7593
Monday 30 January 2017 (30/01/2017)
20.8750
20.8903
20.8029
20.9727
20.8878
Friday 27 January 2017 (27/01/2017)
20.9638
20.9730
20.8888
20.9970
20.9429
Thursday 26 January 2017 (26/01/2017)
21.0102
21.0299
20.9536
21.0491
21.0014
Wednesday 25 January 2017 (25/01/2017)
21.2699
21.1930
21.0845
21.2978
21.1912
Tuesday 24 January 2017 (24/01/2017)
21.2022
21.2670
21.1628
21.2752
21.2190
Monday 23 January 2017 (23/01/2017)
21.1099
21.0577
21.0047
21.1198
21.0623
Friday 20 January 2017 (20/01/2017)
21.2706
21.1757
21.1598
21.2933
21.2266
Thursday 19 January 2017 (19/01/2017)
21.2594
21.3470
21.2307
21.4502
21.3405
Wednesday 18 January 2017 (18/01/2017)
21.3485
21.3271
21.2886
21.3963
21.3425
Tuesday 17 January 2017 (17/01/2017)
21.0367
21.0831
20.9912
21.0914
21.0413
Monday 16 January 2017 (16/01/2017)
21.2391
21.2214
21.1567
21.2439
21.2003
Friday 13 January 2017 (13/01/2017)
21.1363
21.1463
21.0311
21.1914
21.1113
Thursday 12 January 2017 (12/01/2017)
20.8094
20.8898
20.8020
20.8993
20.8507
Wednesday 11 January 2017 (11/01/2017)
20.7125
20.8561
20.6709
20.9110
20.7910
Tuesday 10 January 2017 (10/01/2017)
20.5664
20.6492
20.4926
20.6442
20.5684
Monday 9 January 2017 (09/01/2017)
20.5912
20.6622
20.5608
20.7189
20.6399
Friday 6 January 2017 (06/01/2017)
20.3424
20.3934
20.3217
20.4002
20.3610
Thursday 5 January 2017 (05/01/2017)
20.4251
20.3618
20.3327
20.4442
20.3885
Wednesday 4 January 2017 (04/01/2017)
20.7532
20.7446
20.7335
20.8457
20.7896
Tuesday 3 January 2017 (03/01/2017)
20.7226
20.8992
20.6870
20.9741
20.8306
Monday 2 January 2017 (02/01/2017)
20.6463
20.7182
20.5807
20.7188
20.6498