Australian Dollar-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 24.8943 on 19/04/2016

Lowest exchange rate of 2016: 19.9742 on 29/12/2016

Average exchange rate of 2016: 22.1878

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
20.4370
20.3645
20.1788
20.4370
20.3079
Thursday 29 December 2016 (29/12/2016)
19.9262
19.9359
19.8724
19.9742
19.9233
Wednesday 28 December 2016 (28/12/2016)
19.9663
20.0197
19.9573
20.0897
20.0235
Tuesday 27 December 2016 (27/12/2016)
20.0611
20.0549
20.0361
20.0882
20.0622
Monday 26 December 2016 (26/12/2016)
20.0653
20.0844
19.9948
20.2113
20.1031
Friday 23 December 2016 (23/12/2016)
20.2983
20.1426
20.1032
20.3077
20.2055
Thursday 22 December 2016 (22/12/2016)
20.2348
20.1749
20.0644
20.2676
20.1660
Wednesday 21 December 2016 (21/12/2016)
20.3749
20.2268
20.2219
20.3973
20.3096
Tuesday 20 December 2016 (20/12/2016)
20.4884
20.5388
20.4623
20.5482
20.5053
Monday 19 December 2016 (19/12/2016)
20.4283
20.3321
20.2622
20.4287
20.3455
Friday 16 December 2016 (16/12/2016)
20.6171
20.4028
20.3408
20.6380
20.4894
Thursday 15 December 2016 (15/12/2016)
21.0513
21.1316
21.0258
21.2198
21.1228
Wednesday 14 December 2016 (14/12/2016)
21.1043
21.0249
21.0101
21.1258
21.0680
Tuesday 13 December 2016 (13/12/2016)
21.0994
21.1196
21.0430
21.1881
21.1156
Monday 12 December 2016 (12/12/2016)
21.1402
21.0530
21.0229
21.1416
21.0823
Friday 9 December 2016 (09/12/2016)
21.4414
21.5003
21.3921
21.5774
21.4848
Thursday 8 December 2016 (08/12/2016)
21.1283
21.3556
20.9478
21.3559
21.1519
Wednesday 7 December 2016 (07/12/2016)
21.1811
21.1608
21.0519
21.2077
21.1298
Tuesday 6 December 2016 (06/12/2016)
21.0647
21.1311
20.9281
21.1332
21.0307
Monday 5 December 2016 (05/12/2016)
21.1636
20.9881
20.9402
21.3694
21.1548
Friday 2 December 2016 (02/12/2016)
20.9942
21.1426
20.9116
21.1504
21.0310
Thursday 1 December 2016 (01/12/2016)
21.1317
21.0786
21.0488
21.1779
21.1134

November

Wednesday 30 November 2016 (30/11/2016)
21.2083
21.0493
20.9989
21.2545
21.1267
Tuesday 29 November 2016 (29/11/2016)
21.2979
21.2283
21.2176
21.3423
21.2800
Monday 28 November 2016 (28/11/2016)
21.1739
21.2669
21.0777
21.3380
21.2079
Friday 25 November 2016 (25/11/2016)
21.1283
21.2061
21.0771
21.2177
21.1474
Thursday 24 November 2016 (24/11/2016)
21.1908
21.2141
21.1381
21.2387
21.1884
Wednesday 23 November 2016 (23/11/2016)
21.1269
21.2117
21.1088
21.2826
21.1957
Tuesday 22 November 2016 (22/11/2016)
20.2741
20.3975
20.2845
20.3756
20.3301
Monday 21 November 2016 (21/11/2016)
20.2081
20.2720
20.1126
20.2959
20.2043
Friday 18 November 2016 (18/11/2016)
20.5858
20.4492
20.4325
20.6062
20.5194
Thursday 17 November 2016 (17/11/2016)
20.5795
20.5193
20.4471
20.6177
20.5324
Wednesday 16 November 2016 (16/11/2016)
20.8693
20.7068
20.6307
20.8614
20.7461
Tuesday 15 November 2016 (15/11/2016)
20.8947
20.9308
20.7502
20.9344
20.8423
Monday 14 November 2016 (14/11/2016)
20.8653
21.0915
20.8626
21.1207
20.9917
Friday 11 November 2016 (11/11/2016)
21.0281
20.9471
20.8501
21.0431
20.9466
Thursday 10 November 2016 (10/11/2016)
21.4907
21.4208
21.3408
21.7731
21.5570
Wednesday 9 November 2016 (09/11/2016)
21.5136
21.3967
20.5360
21.6045
21.0703
Tuesday 8 November 2016 (08/11/2016)
21.4345
21.5565
21.3178
21.6168
21.4673
Monday 7 November 2016 (07/11/2016)
21.3730
21.5061
21.2043
21.5069
21.3556
Friday 4 November 2016 (04/11/2016)
21.1702
21.0856
21.0781
21.2157
21.1469
Thursday 3 November 2016 (03/11/2016)
21.2015
21.2432
21.0914
21.2987
21.1951
Wednesday 2 November 2016 (02/11/2016)
21.1934
21.1427
21.0685
21.2075
21.1380
Tuesday 1 November 2016 (01/11/2016)
20.9765
20.9726
20.9362
21.1670
21.0516

October

Monday 31 October 2016 (31/10/2016)
20.7287
20.8111
20.7182
20.8797
20.7990
Friday 28 October 2016 (28/10/2016)
20.9380
20.8082
20.7449
20.9574
20.8512
Thursday 27 October 2016 (27/10/2016)
21.0811
20.9371
20.8799
21.0854
20.9827
Wednesday 26 October 2016 (26/10/2016)
21.0180
20.9991
20.9467
21.1798
21.0633
Tuesday 25 October 2016 (25/10/2016)
20.9691
21.0551
20.9276
21.0883
21.0080
Monday 24 October 2016 (24/10/2016)
20.9704
20.9697
20.9270
21.0461
20.9866
Friday 21 October 2016 (21/10/2016)
21.0740
21.1116
21.0521
21.2094
21.1308
Thursday 20 October 2016 (20/10/2016)
21.2677
21.0926
20.9578
21.3043
21.1311
Wednesday 19 October 2016 (19/10/2016)
21.1992
21.3545
21.1555
21.3867
21.2711
Tuesday 18 October 2016 (18/10/2016)
21.0153
21.1603
20.9993
21.1940
21.0967
Monday 17 October 2016 (17/10/2016)
21.0859
21.0281
20.9421
21.0861
21.0141
Friday 14 October 2016 (14/10/2016)
20.7851
21.0911
20.7626
21.0947
20.9287
Thursday 13 October 2016 (13/10/2016)
20.8334
20.7640
20.6772
20.8657
20.7715
Wednesday 12 October 2016 (12/10/2016)
20.7816
20.9308
20.7760
20.9746
20.8753
Tuesday 11 October 2016 (11/10/2016)
21.0103
20.9609
20.8468
21.0158
20.9313
Monday 10 October 2016 (10/10/2016)
20.9567
21.0723
20.9139
21.0803
20.9971
Friday 7 October 2016 (07/10/2016)
21.1908
21.0886
21.0843
21.2333
21.1588
Thursday 6 October 2016 (06/10/2016)
21.1627
21.1652
21.0450
21.1692
21.1071
Wednesday 5 October 2016 (05/10/2016)
21.1982
21.2015
21.1119
21.2344
21.1732
Tuesday 4 October 2016 (04/10/2016)
21.5434
21.3717
21.3453
21.6070
21.4762
Monday 3 October 2016 (03/10/2016)
21.3202
21.4225
21.2610
21.4247
21.3429

September

Friday 30 September 2016 (30/09/2016)
21.2569
21.3366
21.1852
21.3865
21.2859
Thursday 29 September 2016 (29/09/2016)
21.4410
21.2746
21.2679
21.4726
21.3703
Wednesday 28 September 2016 (28/09/2016)
21.4551
21.5124
21.4008
21.5516
21.4762
Tuesday 27 September 2016 (27/09/2016)
21.3036
21.4710
21.2574
21.4966
21.3770
Monday 26 September 2016 (26/09/2016)
21.3020
21.3073
21.2420
21.3463
21.2942
Friday 23 September 2016 (23/09/2016)
21.4350
21.3687
21.2841
21.4685
21.3763
Thursday 22 September 2016 (22/09/2016)
21.2452
21.2799
21.2092
21.3056
21.2574
Wednesday 21 September 2016 (21/09/2016)
21.7876
21.8777
21.7463
21.9016
21.8240
Tuesday 20 September 2016 (20/09/2016)
21.6554
21.7647
21.6405
21.7631
21.7018
Monday 19 September 2016 (19/09/2016)
21.6907
21.7941
21.6744
21.8882
21.7813
Friday 16 September 2016 (16/09/2016)
21.6417
21.7491
21.5928
21.7557
21.6743
Thursday 15 September 2016 (15/09/2016)
21.4745
21.6200
21.4184
21.6283
21.5234
Wednesday 14 September 2016 (14/09/2016)
21.5382
21.4916
21.4774
21.5956
21.5365
Tuesday 13 September 2016 (13/09/2016)
21.6142
21.3822
21.2754
21.6142
21.4448
Monday 12 September 2016 (12/09/2016)
21.6474
21.7215
21.5067
21.7249
21.6158
Friday 9 September 2016 (09/09/2016)
21.4661
21.2876
21.2686
21.4731
21.3709
Thursday 8 September 2016 (08/09/2016)
21.5163
21.4036
21.3896
21.6115
21.5006
Wednesday 7 September 2016 (07/09/2016)
21.3774
21.3775
21.3001
21.4114
21.3558
Tuesday 6 September 2016 (06/09/2016)
21.2889
21.3706
21.2741
21.4520
21.3631
Monday 5 September 2016 (05/09/2016)
21.3092
21.3341
21.2507
21.3625
21.3066
Friday 2 September 2016 (02/09/2016)
21.0972
21.2445
21.0646
21.2398
21.1522
Thursday 1 September 2016 (01/09/2016)
21.0520
21.0791
21.0358
21.1584
21.0971

August

Wednesday 31 August 2016 (31/08/2016)
21.1622
21.1342
21.1196
21.1875
21.1536
Tuesday 30 August 2016 (30/08/2016)
21.4002
21.3114
21.3050
21.4397
21.3724
Monday 29 August 2016 (29/08/2016)
21.6179
21.6146
21.4787
21.6643
21.5715
Friday 26 August 2016 (26/08/2016)
21.3661
21.4093
21.3727
21.5355
21.4541
Thursday 25 August 2016 (25/08/2016)
21.3319
21.3113
21.2493
21.3860
21.3177
Wednesday 24 August 2016 (24/08/2016)
21.3784
21.4308
21.3258
21.4833
21.4046
Tuesday 23 August 2016 (23/08/2016)
21.2556
21.2418
21.2253
21.3127
21.2690
Monday 22 August 2016 (22/08/2016)
21.3511
21.4106
21.3395
21.4423
21.3909
Friday 19 August 2016 (19/08/2016)
21.5243
21.4231
21.3500
21.5445
21.4473
Thursday 18 August 2016 (18/08/2016)
21.5999
21.5621
21.5515
21.7267
21.6391
Wednesday 17 August 2016 (17/08/2016)
21.7683
21.6371
21.5571
21.7971
21.6771
Tuesday 16 August 2016 (16/08/2016)
21.6193
21.5190
21.4754
21.6530
21.5642
Monday 15 August 2016 (15/08/2016)
21.6050
21.6283
21.5622
21.6727
21.6175
Friday 12 August 2016 (12/08/2016)
21.9268
21.7714
21.7132
21.9274
21.8203
Thursday 11 August 2016 (11/08/2016)
22.0565
22.0653
21.9833
22.1460
22.0647
Wednesday 10 August 2016 (10/08/2016)
21.9415
21.9238
21.9026
22.0360
21.9693
Tuesday 9 August 2016 (09/08/2016)
22.1282
22.1196
22.0542
22.1810
22.1176
Monday 8 August 2016 (08/08/2016)
22.2755
22.3592
22.1954
22.4383
22.3169
Friday 5 August 2016 (05/08/2016)
22.1463
22.2320
22.1338
22.2845
22.2092
Thursday 4 August 2016 (04/08/2016)
22.2758
22.4177
22.2624
22.4325
22.3475
Wednesday 3 August 2016 (03/08/2016)
22.2161
22.2987
22.1338
22.3039
22.2189
Tuesday 2 August 2016 (02/08/2016)
22.1131
22.2296
21.9866
22.3052
22.1459
Monday 1 August 2016 (01/08/2016)
22.2035
22.0207
21.9858
22.2193
22.1026

July

Friday 29 July 2016 (29/07/2016)
22.0608
22.1534
21.9678
22.1579
22.0629
Thursday 28 July 2016 (28/07/2016)
21.8714
21.8936
21.8581
21.9731
21.9156
Wednesday 27 July 2016 (27/07/2016)
22.0700
21.8974
21.8658
22.2446
22.0552
Tuesday 26 July 2016 (26/07/2016)
22.0995
22.2064
22.0935
22.2930
22.1933
Monday 25 July 2016 (25/07/2016)
22.1866
22.1604
22.1450
22.2627
22.2039
Friday 22 July 2016 (22/07/2016)
22.1687
22.2001
22.0473
22.2169
22.1321
Thursday 21 July 2016 (21/07/2016)
22.1610
22.1865
22.0809
22.2714
22.1762
Wednesday 20 July 2016 (20/07/2016)
22.3246
22.2816
22.2360
22.3630
22.2995
Tuesday 19 July 2016 (19/07/2016)
22.5786
22.4186
22.2890
22.5717
22.4304
Monday 18 July 2016 (18/07/2016)
22.8215
22.7641
22.7328
22.8619
22.7974
Friday 15 July 2016 (15/07/2016)
22.7116
22.7531
22.6598
22.8224
22.7411
Thursday 14 July 2016 (14/07/2016)
22.7021
22.7134
22.6292
22.7962
22.7127
Wednesday 13 July 2016 (13/07/2016)
22.8132
22.7069
22.6691
22.8335
22.7513
Tuesday 12 July 2016 (12/07/2016)
22.5553
22.8221
22.5411
22.8689
22.7050
Monday 11 July 2016 (11/07/2016)
22.8507
22.7152
22.6812
22.8714
22.7763
Friday 8 July 2016 (08/07/2016)
22.6616
22.9449
22.6030
22.9460
22.7745
Thursday 7 July 2016 (07/07/2016)
22.5732
22.5525
22.4603
22.6546
22.5575
Wednesday 6 July 2016 (06/07/2016)
22.6065
22.7279
22.5130
22.7482
22.6306
Tuesday 5 July 2016 (05/07/2016)
22.6217
22.5535
22.4001
22.6757
22.5379
Monday 4 July 2016 (04/07/2016)
22.3153
22.5273
22.2924
22.5705
22.4315
Friday 1 July 2016 (01/07/2016)
22.5446
22.6098
22.4853
22.6214
22.5534

June

Thursday 30 June 2016 (30/06/2016)
22.6945
22.7282
22.5340
22.8248
22.6794
Wednesday 29 June 2016 (29/06/2016)
22.5551
22.6418
22.5476
22.6855
22.6166
Tuesday 28 June 2016 (28/06/2016)
22.1073
22.2194
22.1140
22.2600
22.1870
Monday 27 June 2016 (27/06/2016)
22.4794
22.1600
22.1350
22.4944
22.3147
Friday 24 June 2016 (24/06/2016)
22.9203
23.0508
22.6322
23.1100
22.8711
Thursday 23 June 2016 (23/06/2016)
22.5677
22.7674
22.5286
22.7622
22.6454
Wednesday 22 June 2016 (22/06/2016)
22.6505
22.6868
22.6181
22.7281
22.6731
Tuesday 21 June 2016 (21/06/2016)
22.5783
22.6735
22.5206
22.7217
22.6212
Monday 20 June 2016 (20/06/2016)
22.2481
22.3424
22.1312
22.3490
22.2401
Friday 17 June 2016 (17/06/2016)
22.2259
22.2356
22.1900
22.2882
22.2391
Thursday 16 June 2016 (16/06/2016)
22.5352
22.4506
22.2896
22.5986
22.4441
Wednesday 15 June 2016 (15/06/2016)
22.3330
22.3993
22.2755
22.4569
22.3662
Tuesday 14 June 2016 (14/06/2016)
22.2680
22.3472
22.2239
22.4052
22.3146
Monday 13 June 2016 (13/06/2016)
22.2952
22.2504
22.2301
22.3557
22.2929
Friday 10 June 2016 (10/06/2016)
22.4672
22.4144
22.3649
22.4750
22.4200
Thursday 9 June 2016 (09/06/2016)
22.4580
22.4926
22.3794
22.5409
22.4602
Wednesday 8 June 2016 (08/06/2016)
22.7689
22.7097
22.6505
22.7534
22.7020
Tuesday 7 June 2016 (07/06/2016)
22.6187
22.8853
22.5942
22.8917
22.7430
Monday 6 June 2016 (06/06/2016)
22.0741
22.0593
21.9064
22.0950
22.0007
Friday 3 June 2016 (03/06/2016)
21.9597
21.9617
21.8776
22.0532
21.9654
Thursday 2 June 2016 (02/06/2016)
22.1132
22.0478
21.8972
22.0957
21.9965
Wednesday 1 June 2016 (01/06/2016)
22.2061
22.1624
22.1201
22.4146
22.2674

May

Tuesday 31 May 2016 (31/05/2016)
22.0152
22.1877
22.0043
22.2323
22.1183
Monday 30 May 2016 (30/05/2016)
22.1868
22.1468
22.1102
22.2176
22.1639
Friday 27 May 2016 (27/05/2016)
22.1298
22.1969
22.1090
22.1944
22.1517
Thursday 26 May 2016 (26/05/2016)
22.1451
22.1497
21.9977
22.1882
22.0930
Wednesday 25 May 2016 (25/05/2016)
22.2010
22.2139
22.1540
22.2838
22.2189
Tuesday 24 May 2016 (24/05/2016)
22.4448
22.4535
22.2771
22.4585
22.3678
Monday 23 May 2016 (23/05/2016)
22.3692
22.3527
22.3091
22.4331
22.3711
Friday 20 May 2016 (20/05/2016)
22.4158
22.3645
22.3572
22.4607
22.4090
Thursday 19 May 2016 (19/05/2016)
22.5752
22.5811
22.4668
22.5887
22.5278
Wednesday 18 May 2016 (18/05/2016)
22.7296
22.6201
22.5633
22.7480
22.6557
Tuesday 17 May 2016 (17/05/2016)
22.6639
22.7848
22.6391
22.8989
22.7690
Monday 16 May 2016 (16/05/2016)
22.4613
22.5476
22.4459
22.5832
22.5146
Friday 13 May 2016 (13/05/2016)
22.7260
22.7025
22.6164
22.7314
22.6739
Thursday 12 May 2016 (12/05/2016)
22.9179
22.8496
22.7522
22.9289
22.8406
Wednesday 11 May 2016 (11/05/2016)
22.8462
22.7941
22.7235
22.9146
22.8191
Tuesday 10 May 2016 (10/05/2016)
22.7999
22.9646
22.7470
22.9819
22.8645
Monday 9 May 2016 (09/05/2016)
23.1359
22.9760
22.9206
23.1597
23.0402
Friday 6 May 2016 (06/05/2016)
23.7759
23.3462
23.4270
23.5886
23.5078
Thursday 5 May 2016 (05/05/2016)
23.6445
23.7759
23.7671
23.8036
23.7854
Wednesday 4 May 2016 (04/05/2016)
23.5373
23.6474
23.6718
23.5900
23.6309
Tuesday 3 May 2016 (03/05/2016)
24.2051
23.5412
23.8394
24.0286
23.9340
Monday 2 May 2016 (02/05/2016)
24.2379
24.2064
24.2318
24.1774
24.2046

April

Friday 29 April 2016 (29/04/2016)
24.4246
24.2573
24.3791
24.3691
24.3741
Thursday 28 April 2016 (28/04/2016)
24.2770
24.4168
24.3767
24.3904
24.3836
Wednesday 27 April 2016 (27/04/2016)
24.7158
24.2731
24.2498
24.7238
24.4868
Tuesday 26 April 2016 (26/04/2016)
24.5557
24.7127
24.7080
24.5672
24.6376
Monday 25 April 2016 (25/04/2016)
24.5039
24.5609
24.7451
24.6479
24.6965
Friday 22 April 2016 (22/04/2016)
24.5679
24.6145
24.6070
24.6416
24.6243
Thursday 21 April 2016 (21/04/2016)
24.8538
24.5664
24.8341
24.8447
24.8394
Wednesday 20 April 2016 (20/04/2016)
24.9318
24.8477
24.8591
24.8772
24.8682
Tuesday 19 April 2016 (19/04/2016)
24.7185
24.9337
24.8943
24.8027
24.8485
Monday 18 April 2016 (18/04/2016)
23.9840
24.7188
24.5333
24.2044
24.3689
Friday 15 April 2016 (15/04/2016)
23.8780
24.2300
24.2200
23.9515
24.0858
Thursday 14 April 2016 (14/04/2016)
23.7672
23.8740
23.7325
23.9426
23.8376
Wednesday 13 April 2016 (13/04/2016)
23.8973
23.7571
23.8196
23.8425
23.8311
Tuesday 12 April 2016 (12/04/2016)
23.5840
23.8954
23.6573
23.8068
23.7321
Monday 11 April 2016 (11/04/2016)
23.5549
23.5813
23.5760
23.5946
23.5853
Friday 8 April 2016 (08/04/2016)
23.5672
23.5571
23.5964
23.5890
23.5927
Thursday 7 April 2016 (07/04/2016)
23.7636
23.5611
23.5619
23.7798
23.6709
Wednesday 6 April 2016 (06/04/2016)
23.7188
23.7665
23.7064
23.6404
23.6734
Tuesday 5 April 2016 (05/04/2016)
24.1349
23.7158
23.9831
23.7813
23.8822
Monday 4 April 2016 (04/04/2016)
24.3729
24.1338
24.2177
24.3955
24.3066
Friday 1 April 2016 (01/04/2016)
24.4322
24.3921
24.4306
24.3571
24.3939

March

Thursday 31 March 2016 (31/03/2016)
24.6147
24.4423
24.5897
24.5639
24.5768
Wednesday 30 March 2016 (30/03/2016)
24.4801
24.6291
24.5640
24.6003
24.5822
Tuesday 29 March 2016 (29/03/2016)
24.2547
24.4804
24.3099
24.3215
24.3157
Monday 28 March 2016 (28/03/2016)
24.1300
24.2479
24.2708
24.1800
24.2254
Friday 25 March 2016 (25/03/2016)
24.1960
24.1349
24.1237
24.2097
24.1667
Thursday 24 March 2016 (24/03/2016)
24.2143
24.1942
24.1782
24.1855
24.1819
Wednesday 23 March 2016 (23/03/2016)
24.5796
24.2148
24.4409
24.3586
24.3998
Tuesday 22 March 2016 (22/03/2016)
24.4412
24.5934
24.4250
24.6009
24.5130
Monday 21 March 2016 (21/03/2016)
24.5334
24.4488
24.4796
24.5321
24.5059
Friday 18 March 2016 (18/03/2016)
24.8061
24.5930
24.6351
24.7673
24.7012
Thursday 17 March 2016 (17/03/2016)
24.4683
24.8048
24.7448
24.7330
24.7389
Wednesday 16 March 2016 (16/03/2016)
23.9982
24.4877
24.3174
23.9855
24.1515
Tuesday 15 March 2016 (15/03/2016)
23.9313
23.9994
23.9042
23.7785
23.8414
Monday 14 March 2016 (14/03/2016)
24.0711
23.9366
24.0108
24.0315
24.0212
Friday 11 March 2016 (11/03/2016)
23.8776
24.1296
23.9958
24.0465
24.0212
Thursday 10 March 2016 (10/03/2016)
24.0678
23.8800
23.8328
23.9762
23.9045
Wednesday 9 March 2016 (09/03/2016)
23.9650
24.0679
23.9277
24.1540
24.0409
Tuesday 8 March 2016 (08/03/2016)
24.0589
23.9694
23.8882
24.0319
23.9601
Monday 7 March 2016 (07/03/2016)
23.9588
24.0568
23.9367
23.9650
23.9509
Friday 4 March 2016 (04/03/2016)
23.9913
24.0621
23.9685
24.0224
23.9955
Thursday 3 March 2016 (03/03/2016)
23.7579
23.9973
23.9281
23.9335
23.9308
Wednesday 2 March 2016 (02/03/2016)
23.2401
23.7604
23.5555
23.4324
23.4940
Tuesday 1 March 2016 (01/03/2016)
23.0103
23.2360
23.0777
23.1304
23.1041

February

Monday 29 February 2016 (29/02/2016)
22.9549
23.0301
23.0067
23.0021
23.0044
Friday 26 February 2016 (26/02/2016)
23.2172
22.9243
23.0759
23.1325
23.1042
Thursday 25 February 2016 (25/02/2016)
23.0601
23.2271
23.0653
23.0836
23.0745
Wednesday 24 February 2016 (24/02/2016)
23.0774
23.0648
22.9851
23.0858
23.0355
Tuesday 23 February 2016 (23/02/2016)
23.1654
23.0804
23.1012
23.0828
23.0920
Monday 22 February 2016 (22/02/2016)
22.8406
23.1549
22.7901
23.0339
22.9120
Friday 19 February 2016 (19/02/2016)
22.7940
22.8199
22.7163
22.7444
22.7304
Thursday 18 February 2016 (18/02/2016)
22.9055
22.7811
22.8033
22.9042
22.8538
Wednesday 17 February 2016 (17/02/2016)
22.6612
22.9060
22.6687
22.8490
22.7589
Tuesday 16 February 2016 (16/02/2016)
22.6591
22.6557
22.6304
22.7389
22.6847
Monday 15 February 2016 (15/02/2016)
22.5787
22.6665
22.5790
22.6785
22.6288
Friday 12 February 2016 (12/02/2016)
22.3526
22.5473
22.4773
22.4273
22.4523
Thursday 11 February 2016 (11/02/2016)
22.2803
22.3527
22.1090
22.2060
22.1575
Wednesday 10 February 2016 (10/02/2016)
22.1470
22.2823
22.1801
22.2978
22.2390
Tuesday 9 February 2016 (09/02/2016)
22.2057
22.1488
21.9992
22.1598
22.0795
Monday 8 February 2016 (08/02/2016)
22.0771
22.2036
22.0868
22.1005
22.0937
Friday 5 February 2016 (05/02/2016)
22.4451
22.0660
22.1546
22.3500
22.2523
Thursday 4 February 2016 (04/02/2016)
22.3822
22.4338
22.3794
22.5418
22.4606
Wednesday 3 February 2016 (03/02/2016)
21.9046
22.3754
22.1985
21.9982
22.0984
Tuesday 2 February 2016 (02/02/2016)
22.0966
21.9017
21.9267
22.0647
21.9957
Monday 1 February 2016 (01/02/2016)
22.0279
22.0921
22.0625
22.0447
22.0536

January

Friday 29 January 2016 (29/01/2016)
21.9881
21.9904
22.0370
22.0010
22.0190
Thursday 28 January 2016 (28/01/2016)
21.8569
21.9905
21.9967
21.9821
21.9894
Wednesday 27 January 2016 (27/01/2016)
21.8073
21.8665
21.7464
21.9774
21.8619
Tuesday 26 January 2016 (26/01/2016)
21.5886
21.8101
21.7387
21.6884
21.7136
Monday 25 January 2016 (25/01/2016)
21.7633
21.5793
21.6887
21.7371
21.7129
Friday 22 January 2016 (22/01/2016)
21.7267
21.7703
21.8371
21.8014
21.8193
Thursday 21 January 2016 (21/01/2016)
21.3720
21.7219
21.4181
21.5405
21.4793
Wednesday 20 January 2016 (20/01/2016)
21.4052
21.3673
21.1565
21.3616
21.2591
Tuesday 19 January 2016 (19/01/2016)
21.1623
21.4029
21.1320
21.4234
21.2777
Monday 18 January 2016 (18/01/2016)
21.0559
21.1620
21.1312
21.2743
21.2028
Friday 15 January 2016 (15/01/2016)
21.4934
21.1268
21.2315
21.3067
21.2691
Thursday 14 January 2016 (14/01/2016)
21.4154
21.4947
21.2988
21.4949
21.3969
Wednesday 13 January 2016 (13/01/2016)
21.4342
21.4405
21.4284
21.5729
21.5007
Tuesday 12 January 2016 (12/01/2016)
21.3576
21.4341
21.2585
21.4583
21.3584
Monday 11 January 2016 (11/01/2016)
21.2691
21.3610
21.2441
21.3824
21.3133
Friday 8 January 2016 (08/01/2016)
21.1988
21.2972
21.2884
21.3552
21.3218
Thursday 7 January 2016 (07/01/2016)
21.3921
21.1960
21.1948
21.3458
21.2703
Wednesday 6 January 2016 (06/01/2016)
21.6545
21.3888
21.3884
21.6195
21.5040
Tuesday 5 January 2016 (05/01/2016)
21.5349
21.6554
21.6236
21.5381
21.5809
Monday 4 January 2016 (04/01/2016)
21.8196
21.5223
21.4985
21.7648
21.6317
Friday 1 January 2016 (01/01/2016)
21.8186
21.8249
21.7879
21.8890
21.8385