Australian Dollar-Uruguayan New Peso History: 2015

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 21.8093 on 30/12/2015

Lowest exchange rate of 2015: 18.9543 on 05/02/2015

Average exchange rate of 2015: 20.5107

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
21.8225
21.8189
21.7926
21.8576
21.8251
Wednesday 30 December 2015 (30/12/2015)
21.7575
21.8317
21.8093
21.7503
21.7798
Tuesday 29 December 2015 (29/12/2015)
21.6177
21.7675
21.6253
21.7559
21.6906
Monday 28 December 2015 (28/12/2015)
21.7257
21.6177
21.6531
21.6682
21.6607
Friday 25 December 2015 (25/12/2015)
21.7035
21.6941
21.6637
21.7437
21.7037
Thursday 24 December 2015 (24/12/2015)
21.6033
21.6788
21.6477
21.6874
21.6676
Wednesday 23 December 2015 (23/12/2015)
21.5843
21.5963
21.5113
21.5891
21.5502
Tuesday 22 December 2015 (22/12/2015)
21.4534
21.5854
21.4495
21.5971
21.5233
Monday 21 December 2015 (21/12/2015)
21.4315
21.4545
21.3827
21.4595
21.4211
Friday 18 December 2015 (18/12/2015)
21.3027
21.4422
21.2671
21.4815
21.3743
Thursday 17 December 2015 (17/12/2015)
21.5866
21.2904
21.3680
21.4842
21.4261
Wednesday 16 December 2015 (16/12/2015)
21.5045
21.5696
21.5190
21.5918
21.5554
Tuesday 15 December 2015 (15/12/2015)
21.5909
21.5112
21.5417
21.5705
21.5561
Monday 14 December 2015 (14/12/2015)
21.4001
21.5885
21.3227
21.5833
21.4530
Friday 11 December 2015 (11/12/2015)
21.6137
21.3677
21.3780
21.5994
21.4887
Thursday 10 December 2015 (10/12/2015)
21.4433
21.6069
21.4440
21.6984
21.5712
Wednesday 9 December 2015 (09/12/2015)
21.3745
21.4455
21.3600
21.4393
21.3997
Tuesday 8 December 2015 (08/12/2015)
21.5403
21.3631
21.3985
21.4275
21.4130
Monday 7 December 2015 (07/12/2015)
21.7669
21.5450
21.5750
21.6913
21.6332
Friday 4 December 2015 (04/12/2015)
21.8026
21.7655
21.6789
21.8107
21.7448
Thursday 3 December 2015 (03/12/2015)
21.6691
21.7979
21.7244
21.7551
21.7398
Wednesday 2 December 2015 (02/12/2015)
21.7509
21.6687
21.6957
21.6918
21.6938
Tuesday 1 December 2015 (01/12/2015)
21.4544
21.7519
21.4736
21.7239
21.5988

November

Monday 30 November 2015 (30/11/2015)
21.3150
21.4491
21.3164
21.4296
21.3730
Friday 27 November 2015 (27/11/2015)
21.4094
21.3124
21.3395
21.3737
21.3566
Thursday 26 November 2015 (26/11/2015)
21.5052
21.4060
21.3976
21.4707
21.4342
Wednesday 25 November 2015 (25/11/2015)
21.4348
21.5120
21.4725
21.5077
21.4901
Tuesday 24 November 2015 (24/11/2015)
21.2453
21.4381
21.2529
21.4251
21.3390
Monday 23 November 2015 (23/11/2015)
21.3758
21.2404
21.1985
21.2794
21.2390
Friday 20 November 2015 (20/11/2015)
21.2757
21.3712
21.2658
21.3960
21.3309
Thursday 19 November 2015 (19/11/2015)
20.9926
21.2800
21.1426
21.2018
21.1722
Wednesday 18 November 2015 (18/11/2015)
21.0351
20.9912
20.9185
20.9977
20.9581
Tuesday 17 November 2015 (17/11/2015)
20.9686
21.0309
20.9777
21.0309
21.0043
Monday 16 November 2015 (16/11/2015)
21.0231
20.9679
20.9363
21.0690
21.0027
Friday 13 November 2015 (13/11/2015)
21.0261
21.0419
21.0135
21.0735
21.0435
Thursday 12 November 2015 (12/11/2015)
20.8302
21.0275
20.8521
21.0861
20.9691
Wednesday 11 November 2015 (11/11/2015)
20.7295
20.8367
20.8117
20.8031
20.8074
Tuesday 10 November 2015 (10/11/2015)
20.8134
20.7267
20.7318
20.8406
20.7862
Monday 9 November 2015 (09/11/2015)
20.6989
20.8125
20.7964
20.7814
20.7889
Friday 6 November 2015 (06/11/2015)
20.9980
20.7748
20.8638
20.9343
20.8991
Thursday 5 November 2015 (05/11/2015)
21.0100
21.0041
20.9477
21.0357
20.9917
Wednesday 4 November 2015 (04/11/2015)
21.1786
21.0143
21.0748
21.1487
21.1118
Tuesday 3 November 2015 (03/11/2015)
21.0115
21.1801
20.9605
21.1470
21.0538
Monday 2 November 2015 (02/11/2015)
20.9701
21.0042
20.9562
21.0147
20.9855

October

Friday 30 October 2015 (30/10/2015)
20.8177
21.0178
20.9911
20.9427
20.9669
Thursday 29 October 2015 (29/10/2015)
20.9347
20.8159
20.8065
20.9477
20.8771
Wednesday 28 October 2015 (28/10/2015)
21.1661
20.9435
20.9401
21.1389
21.0395
Tuesday 27 October 2015 (27/10/2015)
21.3649
21.1728
21.2448
21.2967
21.2708
Monday 26 October 2015 (26/10/2015)
21.2938
21.3617
21.3401
21.4004
21.3703
Friday 23 October 2015 (23/10/2015)
21.2493
21.2915
21.2627
21.4057
21.3342
Thursday 22 October 2015 (22/10/2015)
21.2432
21.2565
21.1834
21.2977
21.2406
Wednesday 21 October 2015 (21/10/2015)
21.3814
21.2511
21.2630
21.4034
21.3332
Tuesday 20 October 2015 (20/10/2015)
21.3108
21.3824
21.3550
21.4329
21.3940
Monday 19 October 2015 (19/10/2015)
21.3494
21.3113
21.3504
21.4488
21.3996
Friday 16 October 2015 (16/10/2015)
21.6131
21.4178
21.4302
21.5706
21.5004
Thursday 15 October 2015 (15/10/2015)
21.5353
21.6412
21.5521
21.6382
21.5952
Wednesday 14 October 2015 (14/10/2015)
21.1228
21.5247
21.4468
21.1285
21.2877
Tuesday 13 October 2015 (13/10/2015)
21.4539
21.1274
21.2445
21.2730
21.2588
Monday 12 October 2015 (12/10/2015)
21.3615
21.4582
21.3695
21.4914
21.4305
Friday 9 October 2015 (09/10/2015)
21.1919
21.3512
21.1865
21.3873
21.2869
Thursday 8 October 2015 (08/10/2015)
21.0615
21.1840
20.9704
21.1048
21.0376
Wednesday 7 October 2015 (07/10/2015)
20.9236
21.0632
21.0391
21.0212
21.0302
Tuesday 6 October 2015 (06/10/2015)
20.6647
20.9271
20.7609
20.7945
20.7777
Monday 5 October 2015 (05/10/2015)
20.5406
20.6639
20.5394
20.6940
20.6167
Friday 2 October 2015 (02/10/2015)
20.4919
20.4881
20.4211
20.5461
20.4836
Thursday 1 October 2015 (01/10/2015)
20.4177
20.4905
20.4624
20.5832
20.5228

September

Wednesday 30 September 2015 (30/09/2015)
20.2263
20.4168
20.3683
20.4035
20.3859
Tuesday 29 September 2015 (29/09/2015)
20.2478
20.2215
20.1048
20.3160
20.2104
Monday 28 September 2015 (28/09/2015)
20.5296
20.2506
20.4136
20.3571
20.3854
Friday 25 September 2015 (25/09/2015)
20.3202
20.5305
20.3438
20.3592
20.3515
Thursday 24 September 2015 (24/09/2015)
20.2281
20.3206
20.0889
20.2929
20.1909
Wednesday 23 September 2015 (23/09/2015)
20.4683
20.2265
20.2829
20.3427
20.3128
Tuesday 22 September 2015 (22/09/2015)
20.5664
20.4701
20.5178
20.4768
20.4973
Monday 21 September 2015 (21/09/2015)
20.7176
20.5677
20.5986
20.7002
20.6494
Friday 18 September 2015 (18/09/2015)
20.7078
20.7361
20.7698
20.8608
20.8153
Thursday 17 September 2015 (17/09/2015)
20.8058
20.7138
20.7233
20.8478
20.7856
Wednesday 16 September 2015 (16/09/2015)
20.6112
20.7933
20.7540
20.7361
20.7451
Tuesday 15 September 2015 (15/09/2015)
20.6050
20.6082
20.5221
20.6234
20.5728
Monday 14 September 2015 (14/09/2015)
20.4607
20.6014
20.4118
20.6355
20.5237
Friday 11 September 2015 (11/09/2015)
20.2874
20.4674
20.3240
20.3439
20.3340
Thursday 10 September 2015 (10/09/2015)
20.1480
20.2882
20.0786
20.3280
20.2033
Wednesday 9 September 2015 (09/09/2015)
20.1557
20.1431
20.1563
20.2519
20.2041
Tuesday 8 September 2015 (08/09/2015)
19.8723
20.1601
20.0098
20.0679
20.0389
Monday 7 September 2015 (07/09/2015)
19.8895
19.8826
19.8673
19.9400
19.9037
Friday 4 September 2015 (04/09/2015)
20.1177
19.8299
19.8785
20.0404
19.9595
Thursday 3 September 2015 (03/09/2015)
20.1653
20.1160
20.0653
20.1953
20.1303
Wednesday 2 September 2015 (02/09/2015)
20.0763
20.1653
20.0347
20.1354
20.0851
Tuesday 1 September 2015 (01/09/2015)
20.2960
20.0780
20.1370
20.3270
20.2320

August

Monday 31 August 2015 (31/08/2015)
20.3977
20.2975
20.2729
20.3539
20.3134
Friday 28 August 2015 (28/08/2015)
20.4561
20.4562
20.4230
20.4536
20.4383
Thursday 27 August 2015 (27/08/2015)
20.3872
20.4557
20.3212
20.4696
20.3954
Wednesday 26 August 2015 (26/08/2015)
20.3960
20.3658
20.3231
20.3788
20.3510
Tuesday 25 August 2015 (25/08/2015)
20.4214
20.3967
20.4273
20.6102
20.5188
Monday 24 August 2015 (24/08/2015)
20.8080
20.4172
20.0911
20.8143
20.4527
Friday 21 August 2015 (21/08/2015)
20.9479
20.8554
20.8192
20.9539
20.8866
Thursday 20 August 2015 (20/08/2015)
20.9635
20.9431
20.8612
20.9851
20.9232
Wednesday 19 August 2015 (19/08/2015)
20.9119
20.9658
20.9016
20.9709
20.9363
Tuesday 18 August 2015 (18/08/2015)
21.0104
20.9145
20.8745
21.0381
20.9563
Monday 17 August 2015 (17/08/2015)
21.0185
21.0061
20.9473
21.0525
20.9999
Friday 14 August 2015 (14/08/2015)
20.9695
21.0644
21.0029
21.0518
21.0274
Thursday 13 August 2015 (13/08/2015)
21.0290
20.9668
20.8852
21.0424
20.9638
Wednesday 12 August 2015 (12/08/2015)
20.7707
21.0351
20.7239
20.9196
20.8218
Tuesday 11 August 2015 (11/08/2015)
21.1320
20.7707
20.8000
21.0939
20.9470
Monday 10 August 2015 (10/08/2015)
21.1281
21.1245
21.1061
21.1184
21.1123
Friday 7 August 2015 (07/08/2015)
20.9366
21.1379
20.9367
21.0569
20.9968
Thursday 6 August 2015 (06/08/2015)
20.9674
20.9369
20.8685
20.9375
20.9030
Wednesday 5 August 2015 (05/08/2015)
21.1560
20.9694
21.0829
21.0906
21.0868
Tuesday 4 August 2015 (04/08/2015)
20.7961
21.1574
20.8916
21.1738
21.0327
Monday 3 August 2015 (03/08/2015)
20.8124
20.7915
20.7743
20.7488
20.7616

July

Friday 31 July 2015 (31/07/2015)
20.6930
20.7965
20.6998
20.8064
20.7531
Thursday 30 July 2015 (30/07/2015)
20.8521
20.6946
20.7664
20.7493
20.7579
Wednesday 29 July 2015 (29/07/2015)
20.8919
20.8519
20.9068
20.9196
20.9132
Tuesday 28 July 2015 (28/07/2015)
20.7415
20.8858
20.7614
20.8664
20.8139
Monday 27 July 2015 (27/07/2015)
20.4733
20.7391
20.7773
20.5625
20.6699
Friday 24 July 2015 (24/07/2015)
20.4421
20.5017
20.4737
20.3983
20.4360
Thursday 23 July 2015 (23/07/2015)
20.3388
20.4414
20.3266
20.3453
20.3360
Wednesday 22 July 2015 (22/07/2015)
20.5173
20.3326
20.3737
20.5193
20.4465
Tuesday 21 July 2015 (21/07/2015)
20.3304
20.5202
20.2984
20.5283
20.4134
Monday 20 July 2015 (20/07/2015)
20.2699
20.3262
20.2203
20.3085
20.2644
Friday 17 July 2015 (17/07/2015)
20.2534
20.2848
20.2855
20.2507
20.2681
Thursday 16 July 2015 (16/07/2015)
20.1970
20.2552
20.1495
20.2937
20.2216
Wednesday 15 July 2015 (15/07/2015)
20.3805
20.1960
20.1446
20.4103
20.2775
Tuesday 14 July 2015 (14/07/2015)
20.2998
20.3774
20.3738
20.3851
20.3795
Monday 13 July 2015 (13/07/2015)
20.3881
20.2965
20.2811
20.4115
20.3463
Friday 10 July 2015 (10/07/2015)
20.5648
20.4701
20.4978
20.6599
20.5789
Thursday 9 July 2015 (09/07/2015)
20.4336
20.5650
20.4641
20.5611
20.5126
Wednesday 8 July 2015 (08/07/2015)
20.2523
20.4301
20.1977
20.2558
20.2268
Tuesday 7 July 2015 (07/07/2015)
20.2778
20.2499
20.1643
20.1572
20.1608
Monday 6 July 2015 (06/07/2015)
20.2584
20.2861
20.2721
20.3343
20.3032
Friday 3 July 2015 (03/07/2015)
20.7628
20.3616
20.4046
20.6491
20.5269
Thursday 2 July 2015 (02/07/2015)
20.6954
20.7629
20.6776
20.6784
20.6780
Wednesday 1 July 2015 (01/07/2015)
20.8339
20.7042
20.7797
20.8161
20.7979

June

Tuesday 30 June 2015 (30/06/2015)
20.6798
20.8338
20.7656
20.7911
20.7784
Monday 29 June 2015 (29/06/2015)
20.5083
20.6826
20.5463
20.6315
20.5889
Friday 26 June 2015 (26/06/2015)
20.8089
20.5867
20.5437
20.7607
20.6522
Thursday 25 June 2015 (25/06/2015)
20.7471
20.8033
20.7777
20.8586
20.8182
Wednesday 24 June 2015 (24/06/2015)
20.7746
20.7385
20.7360
20.8003
20.7682
Tuesday 23 June 2015 (23/06/2015)
20.6722
20.7708
20.6460
20.7399
20.6930
Monday 22 June 2015 (22/06/2015)
20.8162
20.6713
20.7827
20.7867
20.7847
Friday 19 June 2015 (19/06/2015)
20.9375
20.8081
20.8145
20.9060
20.8603
Thursday 18 June 2015 (18/06/2015)
20.8187
20.9423
20.8061
20.9928
20.8995
Wednesday 17 June 2015 (17/06/2015)
20.8511
20.8037
20.7290
20.8540
20.7915
Tuesday 16 June 2015 (16/06/2015)
20.8200
20.8514
20.8292
20.8436
20.8364
Monday 15 June 2015 (15/06/2015)
20.8105
20.8207
20.7507
20.8240
20.7874
Friday 12 June 2015 (12/06/2015)
20.7132
20.7289
20.7318
20.6861
20.7090
Thursday 11 June 2015 (11/06/2015)
20.7073
20.7149
20.5783
20.7753
20.6768
Wednesday 10 June 2015 (10/06/2015)
20.5724
20.7332
20.6443
20.7116
20.6780
Tuesday 9 June 2015 (09/06/2015)
20.6965
20.5733
20.5899
20.5724
20.5812
Monday 8 June 2015 (08/06/2015)
20.4576
20.7139
20.5632
20.5565
20.5599
Friday 5 June 2015 (05/06/2015)
20.6554
20.4365
20.5761
20.5609
20.5685
Thursday 4 June 2015 (04/06/2015)
20.8914
20.6566
20.6569
20.8643
20.7606
Wednesday 3 June 2015 (03/06/2015)
20.8959
20.8854
20.8874
20.9098
20.8986
Tuesday 2 June 2015 (02/06/2015)
20.4223
20.8890
20.6606
20.6929
20.6768
Monday 1 June 2015 (01/06/2015)
20.5688
20.4303
20.5764
20.4743
20.5254

May

Friday 29 May 2015 (29/05/2015)
20.6745
20.6090
20.6656
20.6408
20.6532
Thursday 28 May 2015 (28/05/2015)
20.8624
20.6653
20.6830
20.8504
20.7667
Wednesday 27 May 2015 (27/05/2015)
20.8206
20.8589
20.7896
20.8173
20.8035
Tuesday 26 May 2015 (26/05/2015)
20.9684
20.8255
20.8333
20.9297
20.8815
Monday 25 May 2015 (25/05/2015)
20.9664
20.9685
20.9250
20.9925
20.9588
Friday 22 May 2015 (22/05/2015)
21.0949
20.9973
21.0724
20.9752
21.0238
Thursday 21 May 2015 (21/05/2015)
21.0024
21.0893
21.0514
21.0861
21.0688
Wednesday 20 May 2015 (20/05/2015)
21.0513
21.0127
21.0428
21.0995
21.0712
Tuesday 19 May 2015 (19/05/2015)
21.2567
21.0485
21.1843
21.1654
21.1749
Monday 18 May 2015 (18/05/2015)
21.4718
21.2574
21.3892
21.3002
21.3447
Friday 15 May 2015 (15/05/2015)
21.4344
21.4192
21.3912
21.3852
21.3882
Thursday 14 May 2015 (14/05/2015)
21.5229
21.4359
21.4453
21.6347
21.5400
Wednesday 13 May 2015 (13/05/2015)
21.1167
21.5183
21.2062
21.3916
21.2989
Tuesday 12 May 2015 (12/05/2015)
20.8142
21.1146
21.0388
20.9568
20.9978
Monday 11 May 2015 (11/05/2015)
20.9844
20.8169
20.8249
20.9399
20.8824
Friday 8 May 2015 (08/05/2015)
20.8677
20.9676
20.8060
20.8741
20.8401
Thursday 7 May 2015 (07/05/2015)
21.1388
20.8900
20.9350
21.0196
20.9773
Wednesday 6 May 2015 (06/05/2015)
21.0719
21.1400
21.1647
21.1994
21.1821
Tuesday 5 May 2015 (05/05/2015)
20.7145
21.0711
20.7954
20.9228
20.8591
Monday 4 May 2015 (04/05/2015)
20.7183
20.7162
20.6476
20.7221
20.6849
Friday 1 May 2015 (01/05/2015)
20.8182
20.7571
20.7104
20.7343
20.7224

April

Thursday 30 April 2015 (30/04/2015)
20.8044
20.8328
20.7765
20.7256
20.7511
Wednesday 29 April 2015 (29/04/2015)
21.0077
20.8028
20.9161
20.8860
20.9011
Tuesday 28 April 2015 (28/04/2015)
20.7749
21.0072
20.8242
20.9356
20.8799
Monday 27 April 2015 (27/04/2015)
20.9126
20.7681
20.8865
20.7285
20.8075
Friday 24 April 2015 (24/04/2015)
20.9055
20.8987
20.9356
20.9059
20.9208
Thursday 23 April 2015 (23/04/2015)
20.7841
20.9040
20.8103
20.8227
20.8165
Wednesday 22 April 2015 (22/04/2015)
20.5973
20.7904
20.7837
20.7587
20.7712
Tuesday 21 April 2015 (21/04/2015)
20.6252
20.5941
20.6346
20.6613
20.6480
Monday 20 April 2015 (20/04/2015)
20.9697
20.6281
20.7364
20.8124
20.7744
Friday 17 April 2015 (17/04/2015)
20.9553
20.8332
20.8791
20.8997
20.8894
Thursday 16 April 2015 (16/04/2015)
20.4527
20.9474
20.7870
20.6610
20.7240
Wednesday 15 April 2015 (15/04/2015)
20.0539
20.4525
20.3196
20.1352
20.2274
Tuesday 14 April 2015 (14/04/2015)
19.9617
20.0561
20.0568
20.0241
20.0405
Monday 13 April 2015 (13/04/2015)
20.0564
19.9607
19.9319
20.0116
19.9718
Friday 10 April 2015 (10/04/2015)
19.9611
20.0903
20.0329
19.9138
19.9734
Thursday 9 April 2015 (09/04/2015)
19.8226
19.9573
19.7953
19.9534
19.8744
Wednesday 8 April 2015 (08/04/2015)
19.5642
19.8212
19.8583
19.6556
19.7570
Tuesday 7 April 2015 (07/04/2015)
19.5374
19.5646
19.5205
19.6262
19.5734
Monday 6 April 2015 (06/04/2015)
19.6530
19.5422
19.6329
19.6301
19.6315
Friday 3 April 2015 (03/04/2015)
19.5265
19.6290
19.6233
19.7151
19.6692
Thursday 2 April 2015 (02/04/2015)
19.5548
19.5230
19.4451
19.5225
19.4838
Wednesday 1 April 2015 (01/04/2015)
19.6817
19.5551
19.6847
19.6142
19.6495

March

Tuesday 31 March 2015 (31/03/2015)
19.7904
19.6829
19.7058
19.7765
19.7412
Monday 30 March 2015 (30/03/2015)
19.8866
19.7756
19.7958
19.8092
19.8025
Friday 27 March 2015 (27/03/2015)
19.9818
19.9249
19.9534
19.9934
19.9734
Thursday 26 March 2015 (26/03/2015)
19.9817
19.9840
19.9308
19.9867
19.9588
Wednesday 25 March 2015 (25/03/2015)
20.1101
19.9789
20.0639
20.1034
20.0837
Tuesday 24 March 2015 (24/03/2015)
20.1351
20.1054
20.0737
20.1119
20.0928
Monday 23 March 2015 (23/03/2015)
19.9573
20.1323
19.9758
20.0868
20.0313
Friday 20 March 2015 (20/03/2015)
19.5491
19.9221
19.9001
19.6533
19.7767
Thursday 19 March 2015 (19/03/2015)
19.8542
19.5457
19.6709
19.5451
19.6080
Wednesday 18 March 2015 (18/03/2015)
19.3258
19.8876
19.8522
19.3971
19.6247
Tuesday 17 March 2015 (17/03/2015)
19.3942
19.3208
19.3335
19.3974
19.3655
Monday 16 March 2015 (16/03/2015)
19.1933
19.3918
19.3994
19.2556
19.3275
Friday 13 March 2015 (13/03/2015)
19.3939
19.2325
19.3052
19.2482
19.2767
Thursday 12 March 2015 (12/03/2015)
19.1325
19.3802
19.1790
19.3641
19.2716
Wednesday 11 March 2015 (11/03/2015)
19.1681
19.1296
19.0948
19.1276
19.1112
Tuesday 10 March 2015 (10/03/2015)
19.1718
19.1679
19.1525
19.1035
19.1280
Monday 9 March 2015 (09/03/2015)
19.0699
19.1711
19.1792
19.0942
19.1367
Friday 6 March 2015 (06/03/2015)
19.2801
19.1047
19.3011
19.2231
19.2621
Thursday 5 March 2015 (05/03/2015)
19.3307
19.2811
19.2610
19.3522
19.3066
Wednesday 4 March 2015 (04/03/2015)
19.2129
19.3259
19.2130
19.3086
19.2608
Tuesday 3 March 2015 (03/03/2015)
19.1769
19.2066
19.1672
19.2316
19.1994
Monday 2 March 2015 (02/03/2015)
19.2296
19.1734
19.1452
19.1840
19.1646

February

Friday 27 February 2015 (27/02/2015)
19.2201
19.2233
19.2169
19.2627
19.2398
Thursday 26 February 2015 (26/02/2015)
19.4872
19.2263
19.3830
19.3501
19.3666
Wednesday 25 February 2015 (25/02/2015)
19.4271
19.4849
19.4471
19.4986
19.4729
Tuesday 24 February 2015 (24/02/2015)
19.2761
19.4341
19.2399
19.3232
19.2816
Monday 23 February 2015 (23/02/2015)
19.3383
19.2813
19.3527
19.3503
19.3515
Friday 20 February 2015 (20/02/2015)
19.0805
19.3504
19.2048
19.2474
19.2261
Thursday 19 February 2015 (19/02/2015)
19.2806
19.0813
19.1347
19.1543
19.1445
Wednesday 18 February 2015 (18/02/2015)
19.2794
19.2882
19.2240
19.2934
19.2587
Tuesday 17 February 2015 (17/02/2015)
19.1674
19.2835
19.1171
19.2505
19.1838
Monday 16 February 2015 (16/02/2015)
19.2742
19.1421
19.2583
19.1515
19.2049
Friday 13 February 2015 (13/02/2015)
19.2517
19.2460
21.5076
19.2759
20.3918
Thursday 12 February 2015 (12/02/2015)
18.9833
19.2538
19.1372
19.0120
19.0746
Wednesday 11 February 2015 (11/02/2015)
19.0564
18.9776
19.0084
19.0894
19.0489
Tuesday 10 February 2015 (10/02/2015)
19.1405
19.0568
19.0574
19.1976
19.1275
Monday 9 February 2015 (09/02/2015)
18.8879
19.1426
18.9952
19.0549
19.0251
Friday 6 February 2015 (06/02/2015)
19.0474
18.9802
19.5984
19.0150
19.3067
Thursday 5 February 2015 (05/02/2015)
18.9410
19.0446
19.0130
18.9543
18.9837
Wednesday 4 February 2015 (04/02/2015)
19.0718
18.9325
18.9294
19.1307
19.0301
Tuesday 3 February 2015 (03/02/2015)
19.1177
19.0754
18.8552
19.1517
19.0035
Monday 2 February 2015 (02/02/2015)
18.9190
19.1189
18.9453
19.0737
19.0095

January

Friday 30 January 2015 (30/01/2015)
18.8858
18.9722
18.8246
18.9603
18.8925
Thursday 29 January 2015 (29/01/2015)
19.1912
18.8848
18.9009
19.1004
19.0007
Wednesday 28 January 2015 (28/01/2015)
19.3949
19.1956
19.4507
19.4309
19.4408
Tuesday 27 January 2015 (27/01/2015)
19.4645
19.3989
19.4347
19.5525
19.4936
Monday 26 January 2015 (26/01/2015)
19.3291
19.4608
19.4433
19.3949
19.4191
Friday 23 January 2015 (23/01/2015)
19.6563
19.3946
19.3823
19.6641
19.5232
Thursday 22 January 2015 (22/01/2015)
19.8978
19.6500
19.8209
19.8191
19.8200
Wednesday 21 January 2015 (21/01/2015)
20.0617
19.8931
19.9035
20.2000
20.0518
Tuesday 20 January 2015 (20/01/2015)
20.3210
20.0576
20.2292
20.2703
20.2498
Monday 19 January 2015 (19/01/2015)
20.4266
20.3234
20.3670
20.3648
20.3659
Friday 16 January 2015 (16/01/2015)
20.4403
20.4715
20.3433
20.4197
20.3815
Thursday 15 January 2015 (15/01/2015)
20.1874
20.4338
20.1913
20.4783
20.3348
Wednesday 14 January 2015 (14/01/2015)
20.0863
20.1882
20.0982
20.1112
20.1047
Tuesday 13 January 2015 (13/01/2015)
19.9862
20.0831
20.0313
20.0776
20.0545
Monday 12 January 2015 (12/01/2015)
20.0220
19.9796
19.9696
20.1187
20.0442
Friday 9 January 2015 (09/01/2015)
19.6773
20.0192
19.8398
19.7923
19.8161
Thursday 8 January 2015 (08/01/2015)
19.5392
19.6807
19.5742
19.6955
19.6349
Wednesday 7 January 2015 (07/01/2015)
19.6013
19.5386
19.5363
19.5083
19.5223
Tuesday 6 January 2015 (06/01/2015)
19.5255
19.5994
19.5368
19.6336
19.5852
Monday 5 January 2015 (05/01/2015)
19.6288
19.5443
19.6442
19.5457
19.5950
Friday 2 January 2015 (02/01/2015)
19.6288
19.7505
19.6354
19.5830
19.6092
Thursday 1 January 2015 (01/01/2015)
19.5986
19.6428
19.5938
19.6388
19.6163