Australian Dollar-Uruguayan New Peso History: 2015

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 21.8093, reached on 30/12/2015

The lowest level of 2015 was 18.9543 reached 05/02/2015

The average level of 2015 was 20.5107

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/UYU Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
21.8225
21.8189
21.7926
21.8576
21.8251
Wednesday 30 December 2015 (30/12/2015)
21.7575
21.8317
21.8093
21.7503
21.7798
Tuesday 29 December 2015 (29/12/2015)
21.6177
21.7675
21.6253
21.7559
21.6906
Monday 28 December 2015 (28/12/2015)
21.7257
21.6177
21.6531
21.6682
21.6607
Friday 25 December 2015 (25/12/2015)
21.7035
21.6941
21.6637
21.7437
21.7037
Thursday 24 December 2015 (24/12/2015)
21.6033
21.6788
21.6477
21.6874
21.6676
Wednesday 23 December 2015 (23/12/2015)
21.5843
21.5963
21.5113
21.5891
21.5502
Tuesday 22 December 2015 (22/12/2015)
21.4534
21.5854
21.4495
21.5971
21.5233
Monday 21 December 2015 (21/12/2015)
21.4315
21.4545
21.3827
21.4595
21.4211
Friday 18 December 2015 (18/12/2015)
21.3027
21.4422
21.2671
21.4815
21.3743
Thursday 17 December 2015 (17/12/2015)
21.5866
21.2904
21.3680
21.4842
21.4261
Wednesday 16 December 2015 (16/12/2015)
21.5045
21.5696
21.5190
21.5918
21.5554
Tuesday 15 December 2015 (15/12/2015)
21.5909
21.5112
21.5417
21.5705
21.5561
Monday 14 December 2015 (14/12/2015)
21.4001
21.5885
21.3227
21.5833
21.4530
Friday 11 December 2015 (11/12/2015)
21.6137
21.3677
21.3780
21.5994
21.4887
Thursday 10 December 2015 (10/12/2015)
21.4433
21.6069
21.4440
21.6984
21.5712
Wednesday 9 December 2015 (09/12/2015)
21.3745
21.4455
21.3600
21.4393
21.3997
Tuesday 8 December 2015 (08/12/2015)
21.5403
21.3631
21.3985
21.4275
21.4130
Monday 7 December 2015 (07/12/2015)
21.7669
21.5450
21.5750
21.6913
21.6332
Friday 4 December 2015 (04/12/2015)
21.8026
21.7655
21.6789
21.8107
21.7448
Thursday 3 December 2015 (03/12/2015)
21.6691
21.7979
21.7244
21.7551
21.7398
Wednesday 2 December 2015 (02/12/2015)
21.7509
21.6687
21.6957
21.6918
21.6938
Tuesday 1 December 2015 (01/12/2015)
21.4544
21.7519
21.4736
21.7239
21.5988

November

Monday 30 November 2015 (30/11/2015)
21.3150
21.4491
21.3164
21.4296
21.3730
Friday 27 November 2015 (27/11/2015)
21.4094
21.3124
21.3395
21.3737
21.3566
Thursday 26 November 2015 (26/11/2015)
21.5052
21.4060
21.3976
21.4707
21.4342
Wednesday 25 November 2015 (25/11/2015)
21.4348
21.5120
21.4725
21.5077
21.4901
Tuesday 24 November 2015 (24/11/2015)
21.2453
21.4381
21.2529
21.4251
21.3390
Monday 23 November 2015 (23/11/2015)
21.3758
21.2404
21.1985
21.2794
21.2390
Friday 20 November 2015 (20/11/2015)
21.2757
21.3712
21.2658
21.3960
21.3309
Thursday 19 November 2015 (19/11/2015)
20.9926
21.2800
21.1426
21.2018
21.1722
Wednesday 18 November 2015 (18/11/2015)
21.0351
20.9912
20.9185
20.9977
20.9581
Tuesday 17 November 2015 (17/11/2015)
20.9686
21.0309
20.9777
21.0309
21.0043
Monday 16 November 2015 (16/11/2015)
21.0231
20.9679
20.9363
21.0690
21.0027
Friday 13 November 2015 (13/11/2015)
21.0261
21.0419
21.0135
21.0735
21.0435
Thursday 12 November 2015 (12/11/2015)
20.8302
21.0275
20.8521
21.0861
20.9691
Wednesday 11 November 2015 (11/11/2015)
20.7295
20.8367
20.8117
20.8031
20.8074
Tuesday 10 November 2015 (10/11/2015)
20.8134
20.7267
20.7318
20.8406
20.7862
Monday 9 November 2015 (09/11/2015)
20.6989
20.8125
20.7964
20.7814
20.7889
Friday 6 November 2015 (06/11/2015)
20.9980
20.7748
20.8638
20.9343
20.8991
Thursday 5 November 2015 (05/11/2015)
21.0100
21.0041
20.9477
21.0357
20.9917
Wednesday 4 November 2015 (04/11/2015)
21.1786
21.0143
21.0748
21.1487
21.1118
Tuesday 3 November 2015 (03/11/2015)
21.0115
21.1801
20.9605
21.1470
21.0538
Monday 2 November 2015 (02/11/2015)
20.9701
21.0042
20.9562
21.0147
20.9855

October

Friday 30 October 2015 (30/10/2015)
20.8177
21.0178
20.9911
20.9427
20.9669
Thursday 29 October 2015 (29/10/2015)
20.9347
20.8159
20.8065
20.9477
20.8771
Wednesday 28 October 2015 (28/10/2015)
21.1661
20.9435
20.9401
21.1389
21.0395
Tuesday 27 October 2015 (27/10/2015)
21.3649
21.1728
21.2448
21.2967
21.2708
Monday 26 October 2015 (26/10/2015)
21.2938
21.3617
21.3401
21.4004
21.3703
Friday 23 October 2015 (23/10/2015)
21.2493
21.2915
21.2627
21.4057
21.3342
Thursday 22 October 2015 (22/10/2015)
21.2432
21.2565
21.1834
21.2977
21.2406
Wednesday 21 October 2015 (21/10/2015)
21.3814
21.2511
21.2630
21.4034
21.3332
Tuesday 20 October 2015 (20/10/2015)
21.3108
21.3824
21.3550
21.4329
21.3940
Monday 19 October 2015 (19/10/2015)
21.3494
21.3113
21.3504
21.4488
21.3996
Friday 16 October 2015 (16/10/2015)
21.6131
21.4178
21.4302
21.5706
21.5004
Thursday 15 October 2015 (15/10/2015)
21.5353
21.6412
21.5521
21.6382
21.5952
Wednesday 14 October 2015 (14/10/2015)
21.1228
21.5247
21.4468
21.1285
21.2877
Tuesday 13 October 2015 (13/10/2015)
21.4539
21.1274
21.2445
21.2730
21.2588
Monday 12 October 2015 (12/10/2015)
21.3615
21.4582
21.3695
21.4914
21.4305
Friday 9 October 2015 (09/10/2015)
21.1919
21.3512
21.1865
21.3873
21.2869
Thursday 8 October 2015 (08/10/2015)
21.0615
21.1840
20.9704
21.1048
21.0376
Wednesday 7 October 2015 (07/10/2015)
20.9236
21.0632
21.0391
21.0212
21.0302
Tuesday 6 October 2015 (06/10/2015)
20.6647
20.9271
20.7609
20.7945
20.7777
Monday 5 October 2015 (05/10/2015)
20.5406
20.6639
20.5394
20.6940
20.6167
Friday 2 October 2015 (02/10/2015)
20.4919
20.4881
20.4211
20.5461
20.4836
Thursday 1 October 2015 (01/10/2015)
20.4177
20.4905
20.4624
20.5832
20.5228

September

Wednesday 30 September 2015 (30/09/2015)
20.2263
20.4168
20.3683
20.4035
20.3859
Tuesday 29 September 2015 (29/09/2015)
20.2478
20.2215
20.1048
20.3160
20.2104
Monday 28 September 2015 (28/09/2015)
20.5296
20.2506
20.4136
20.3571
20.3854
Friday 25 September 2015 (25/09/2015)
20.3202
20.5305
20.3438
20.3592
20.3515
Thursday 24 September 2015 (24/09/2015)
20.2281
20.3206
20.0889
20.2929
20.1909
Wednesday 23 September 2015 (23/09/2015)
20.4683
20.2265
20.2829
20.3427
20.3128
Tuesday 22 September 2015 (22/09/2015)
20.5664
20.4701
20.5178
20.4768
20.4973
Monday 21 September 2015 (21/09/2015)
20.7176
20.5677
20.5986
20.7002
20.6494
Friday 18 September 2015 (18/09/2015)
20.7078
20.7361
20.7698
20.8608
20.8153
Thursday 17 September 2015 (17/09/2015)
20.8058
20.7138
20.7233
20.8478
20.7856
Wednesday 16 September 2015 (16/09/2015)
20.6112
20.7933
20.7540
20.7361
20.7451
Tuesday 15 September 2015 (15/09/2015)
20.6050
20.6082
20.5221
20.6234
20.5728
Monday 14 September 2015 (14/09/2015)
20.4607
20.6014
20.4118
20.6355
20.5237
Friday 11 September 2015 (11/09/2015)
20.2874
20.4674
20.3240
20.3439
20.3340
Thursday 10 September 2015 (10/09/2015)
20.1480
20.2882
20.0786
20.3280
20.2033
Wednesday 9 September 2015 (09/09/2015)
20.1557
20.1431
20.1563
20.2519
20.2041
Tuesday 8 September 2015 (08/09/2015)
19.8723
20.1601
20.0098
20.0679
20.0389
Monday 7 September 2015 (07/09/2015)
19.8895
19.8826
19.8673
19.9400
19.9037
Friday 4 September 2015 (04/09/2015)
20.1177
19.8299
19.8785
20.0404
19.9595
Thursday 3 September 2015 (03/09/2015)
20.1653
20.1160
20.0653
20.1953
20.1303
Wednesday 2 September 2015 (02/09/2015)
20.0763
20.1653
20.0347
20.1354
20.0851
Tuesday 1 September 2015 (01/09/2015)
20.2960
20.0780
20.1370
20.3270
20.2320

August

Monday 31 August 2015 (31/08/2015)
20.3977
20.2975
20.2729
20.3539
20.3134
Friday 28 August 2015 (28/08/2015)
20.4561
20.4562
20.4230
20.4536
20.4383
Thursday 27 August 2015 (27/08/2015)
20.3872
20.4557
20.3212
20.4696
20.3954
Wednesday 26 August 2015 (26/08/2015)
20.3960
20.3658
20.3231
20.3788
20.3510
Tuesday 25 August 2015 (25/08/2015)
20.4214
20.3967
20.4273
20.6102
20.5188
Monday 24 August 2015 (24/08/2015)
20.8080
20.4172
20.0911
20.8143
20.4527
Friday 21 August 2015 (21/08/2015)
20.9479
20.8554
20.8192
20.9539
20.8866
Thursday 20 August 2015 (20/08/2015)
20.9635
20.9431
20.8612
20.9851
20.9232
Wednesday 19 August 2015 (19/08/2015)
20.9119
20.9658
20.9016
20.9709
20.9363
Tuesday 18 August 2015 (18/08/2015)
21.0104
20.9145
20.8745
21.0381
20.9563
Monday 17 August 2015 (17/08/2015)
21.0185
21.0061
20.9473
21.0525
20.9999
Friday 14 August 2015 (14/08/2015)
20.9695
21.0644
21.0029
21.0518
21.0274
Thursday 13 August 2015 (13/08/2015)
21.0290
20.9668
20.8852
21.0424
20.9638
Wednesday 12 August 2015 (12/08/2015)
20.7707
21.0351
20.7239
20.9196
20.8218
Tuesday 11 August 2015 (11/08/2015)
21.1320
20.7707
20.8000
21.0939
20.9470
Monday 10 August 2015 (10/08/2015)
21.1281
21.1245
21.1061
21.1184
21.1123
Friday 7 August 2015 (07/08/2015)
20.9366
21.1379
20.9367
21.0569
20.9968
Thursday 6 August 2015 (06/08/2015)
20.9674
20.9369
20.8685
20.9375
20.9030
Wednesday 5 August 2015 (05/08/2015)
21.1560
20.9694
21.0829
21.0906
21.0868
Tuesday 4 August 2015 (04/08/2015)
20.7961
21.1574
20.8916
21.1738
21.0327
Monday 3 August 2015 (03/08/2015)
20.8124
20.7915
20.7743
20.7488
20.7616

July

Friday 31 July 2015 (31/07/2015)
20.6930
20.7965
20.6998
20.8064
20.7531
Thursday 30 July 2015 (30/07/2015)
20.8521
20.6946
20.7664
20.7493
20.7579
Wednesday 29 July 2015 (29/07/2015)
20.8919
20.8519
20.9068
20.9196
20.9132
Tuesday 28 July 2015 (28/07/2015)
20.7415
20.8858
20.7614
20.8664
20.8139
Monday 27 July 2015 (27/07/2015)
20.4733
20.7391
20.7773
20.5625
20.6699
Friday 24 July 2015 (24/07/2015)
20.4421
20.5017
20.4737
20.3983
20.4360
Thursday 23 July 2015 (23/07/2015)
20.3388
20.4414
20.3266
20.3453
20.3360
Wednesday 22 July 2015 (22/07/2015)
20.5173
20.3326
20.3737
20.5193
20.4465
Tuesday 21 July 2015 (21/07/2015)
20.3304
20.5202
20.2984
20.5283
20.4134
Monday 20 July 2015 (20/07/2015)
20.2699
20.3262
20.2203
20.3085
20.2644
Friday 17 July 2015 (17/07/2015)
20.2534
20.2848
20.2855
20.2507
20.2681
Thursday 16 July 2015 (16/07/2015)
20.1970
20.2552
20.1495
20.2937
20.2216
Wednesday 15 July 2015 (15/07/2015)
20.3805
20.1960
20.1446
20.4103
20.2775
Tuesday 14 July 2015 (14/07/2015)
20.2998
20.3774
20.3738
20.3851
20.3795
Monday 13 July 2015 (13/07/2015)
20.3881
20.2965
20.2811
20.4115
20.3463
Friday 10 July 2015 (10/07/2015)
20.5648
20.4701
20.4978
20.6599
20.5789
Thursday 9 July 2015 (09/07/2015)
20.4336
20.5650
20.4641
20.5611
20.5126
Wednesday 8 July 2015 (08/07/2015)
20.2523
20.4301
20.1977
20.2558
20.2268
Tuesday 7 July 2015 (07/07/2015)
20.2778
20.2499
20.1643
20.1572
20.1608
Monday 6 July 2015 (06/07/2015)
20.2584
20.2861
20.2721
20.3343
20.3032
Friday 3 July 2015 (03/07/2015)
20.7628
20.3616
20.4046
20.6491
20.5269
Thursday 2 July 2015 (02/07/2015)
20.6954
20.7629
20.6776
20.6784
20.6780
Wednesday 1 July 2015 (01/07/2015)
20.8339
20.7042
20.7797
20.8161
20.7979

June

Tuesday 30 June 2015 (30/06/2015)
20.6798
20.8338
20.7656
20.7911
20.7784
Monday 29 June 2015 (29/06/2015)
20.5083
20.6826
20.5463
20.6315
20.5889
Friday 26 June 2015 (26/06/2015)
20.8089
20.5867
20.5437
20.7607
20.6522
Thursday 25 June 2015 (25/06/2015)
20.7471
20.8033
20.7777
20.8586
20.8182
Wednesday 24 June 2015 (24/06/2015)
20.7746
20.7385
20.7360
20.8003
20.7682
Tuesday 23 June 2015 (23/06/2015)
20.6722
20.7708
20.6460
20.7399
20.6930
Monday 22 June 2015 (22/06/2015)
20.8162
20.6713
20.7827
20.7867
20.7847
Friday 19 June 2015 (19/06/2015)
20.9375
20.8081
20.8145
20.9060
20.8603
Thursday 18 June 2015 (18/06/2015)
20.8187
20.9423
20.8061
20.9928
20.8995
Wednesday 17 June 2015 (17/06/2015)
20.8511
20.8037
20.7290
20.8540
20.7915
Tuesday 16 June 2015 (16/06/2015)
20.8200
20.8514
20.8292
20.8436
20.8364
Monday 15 June 2015 (15/06/2015)
20.8105
20.8207
20.7507
20.8240
20.7874
Friday 12 June 2015 (12/06/2015)
20.7132
20.7289
20.7318
20.6861
20.7090
Thursday 11 June 2015 (11/06/2015)
20.7073
20.7149
20.5783
20.7753
20.6768
Wednesday 10 June 2015 (10/06/2015)
20.5724
20.7332
20.6443
20.7116
20.6780
Tuesday 9 June 2015 (09/06/2015)
20.6965
20.5733
20.5899
20.5724
20.5812
Monday 8 June 2015 (08/06/2015)
20.4576
20.7139
20.5632
20.5565
20.5599
Friday 5 June 2015 (05/06/2015)
20.6554
20.4365
20.5761
20.5609
20.5685
Thursday 4 June 2015 (04/06/2015)
20.8914
20.6566
20.6569
20.8643
20.7606
Wednesday 3 June 2015 (03/06/2015)
20.8959
20.8854
20.8874
20.9098
20.8986
Tuesday 2 June 2015 (02/06/2015)
20.4223
20.8890
20.6606
20.6929
20.6768
Monday 1 June 2015 (01/06/2015)
20.5688
20.4303
20.5764
20.4743
20.5254

May

Friday 29 May 2015 (29/05/2015)
20.6745
20.6090
20.6656
20.6408
20.6532
Thursday 28 May 2015 (28/05/2015)
20.8624
20.6653
20.6830
20.8504
20.7667
Wednesday 27 May 2015 (27/05/2015)
20.8206
20.8589
20.7896
20.8173
20.8035
Tuesday 26 May 2015 (26/05/2015)
20.9684
20.8255
20.8333
20.9297
20.8815
Monday 25 May 2015 (25/05/2015)
20.9664
20.9685
20.9250
20.9925
20.9588
Friday 22 May 2015 (22/05/2015)
21.0949
20.9973
21.0724
20.9752
21.0238
Thursday 21 May 2015 (21/05/2015)
21.0024
21.0893
21.0514
21.0861
21.0688
Wednesday 20 May 2015 (20/05/2015)
21.0513
21.0127
21.0428
21.0995
21.0712
Tuesday 19 May 2015 (19/05/2015)
21.2567
21.0485
21.1843
21.1654
21.1749
Monday 18 May 2015 (18/05/2015)
21.4718
21.2574
21.3892
21.3002
21.3447
Friday 15 May 2015 (15/05/2015)
21.4344
21.4192
21.3912
21.3852
21.3882
Thursday 14 May 2015 (14/05/2015)
21.5229
21.4359
21.4453
21.6347
21.5400
Wednesday 13 May 2015 (13/05/2015)
21.1167
21.5183
21.2062
21.3916
21.2989
Tuesday 12 May 2015 (12/05/2015)
20.8142
21.1146
21.0388
20.9568
20.9978
Monday 11 May 2015 (11/05/2015)
20.9844
20.8169
20.8249
20.9399
20.8824
Friday 8 May 2015 (08/05/2015)
20.8677
20.9676
20.8060
20.8741
20.8401
Thursday 7 May 2015 (07/05/2015)
21.1388
20.8900
20.9350
21.0196
20.9773
Wednesday 6 May 2015 (06/05/2015)
21.0719
21.1400
21.1647
21.1994
21.1821
Tuesday 5 May 2015 (05/05/2015)
20.7145
21.0711
20.7954
20.9228
20.8591
Monday 4 May 2015 (04/05/2015)
20.7183
20.7162
20.6476
20.7221
20.6849
Friday 1 May 2015 (01/05/2015)
20.8182
20.7571
20.7104
20.7343
20.7224

April

Thursday 30 April 2015 (30/04/2015)
20.8044
20.8328
20.7765
20.7256
20.7511
Wednesday 29 April 2015 (29/04/2015)
21.0077
20.8028
20.9161
20.8860
20.9011
Tuesday 28 April 2015 (28/04/2015)
20.7749
21.0072
20.8242
20.9356
20.8799
Monday 27 April 2015 (27/04/2015)
20.9126
20.7681
20.8865
20.7285
20.8075
Friday 24 April 2015 (24/04/2015)
20.9055
20.8987
20.9356
20.9059
20.9208
Thursday 23 April 2015 (23/04/2015)
20.7841
20.9040
20.8103
20.8227
20.8165
Wednesday 22 April 2015 (22/04/2015)
20.5973
20.7904
20.7837
20.7587
20.7712
Tuesday 21 April 2015 (21/04/2015)
20.6252
20.5941
20.6346
20.6613
20.6480
Monday 20 April 2015 (20/04/2015)
20.9697
20.6281
20.7364
20.8124
20.7744
Friday 17 April 2015 (17/04/2015)
20.9553
20.8332
20.8791
20.8997
20.8894
Thursday 16 April 2015 (16/04/2015)
20.4527
20.9474
20.7870
20.6610
20.7240
Wednesday 15 April 2015 (15/04/2015)
20.0539
20.4525
20.3196
20.1352
20.2274
Tuesday 14 April 2015 (14/04/2015)
19.9617
20.0561
20.0568
20.0241
20.0405
Monday 13 April 2015 (13/04/2015)
20.0564
19.9607
19.9319
20.0116
19.9718
Friday 10 April 2015 (10/04/2015)
19.9611
20.0903
20.0329
19.9138
19.9734
Thursday 9 April 2015 (09/04/2015)
19.8226
19.9573
19.7953
19.9534
19.8744
Wednesday 8 April 2015 (08/04/2015)
19.5642
19.8212
19.8583
19.6556
19.7570
Tuesday 7 April 2015 (07/04/2015)
19.5374
19.5646
19.5205
19.6262
19.5734
Monday 6 April 2015 (06/04/2015)
19.6530
19.5422
19.6329
19.6301
19.6315
Friday 3 April 2015 (03/04/2015)
19.5265
19.6290
19.6233
19.7151
19.6692
Thursday 2 April 2015 (02/04/2015)
19.5548
19.5230
19.4451
19.5225
19.4838
Wednesday 1 April 2015 (01/04/2015)
19.6817
19.5551
19.6847
19.6142
19.6495

March

Tuesday 31 March 2015 (31/03/2015)
19.7904
19.6829
19.7058
19.7765
19.7412
Monday 30 March 2015 (30/03/2015)
19.8866
19.7756
19.7958
19.8092
19.8025
Friday 27 March 2015 (27/03/2015)
19.9818
19.9249
19.9534
19.9934
19.9734
Thursday 26 March 2015 (26/03/2015)
19.9817
19.9840
19.9308
19.9867
19.9588
Wednesday 25 March 2015 (25/03/2015)
20.1101
19.9789
20.0639
20.1034
20.0837
Tuesday 24 March 2015 (24/03/2015)
20.1351
20.1054
20.0737
20.1119
20.0928
Monday 23 March 2015 (23/03/2015)
19.9573
20.1323
19.9758
20.0868
20.0313
Friday 20 March 2015 (20/03/2015)
19.5491
19.9221
19.9001
19.6533
19.7767
Thursday 19 March 2015 (19/03/2015)
19.8542
19.5457
19.6709
19.5451
19.6080
Wednesday 18 March 2015 (18/03/2015)
19.3258
19.8876
19.8522
19.3971
19.6247
Tuesday 17 March 2015 (17/03/2015)
19.3942
19.3208
19.3335
19.3974
19.3655
Monday 16 March 2015 (16/03/2015)
19.1933
19.3918
19.3994
19.2556
19.3275
Friday 13 March 2015 (13/03/2015)
19.3939
19.2325
19.3052
19.2482
19.2767
Thursday 12 March 2015 (12/03/2015)
19.1325
19.3802
19.1790
19.3641
19.2716
Wednesday 11 March 2015 (11/03/2015)
19.1681
19.1296
19.0948
19.1276
19.1112
Tuesday 10 March 2015 (10/03/2015)
19.1718
19.1679
19.1525
19.1035
19.1280
Monday 9 March 2015 (09/03/2015)
19.0699
19.1711
19.1792
19.0942
19.1367
Friday 6 March 2015 (06/03/2015)
19.2801
19.1047
19.3011
19.2231
19.2621
Thursday 5 March 2015 (05/03/2015)
19.3307
19.2811
19.2610
19.3522
19.3066
Wednesday 4 March 2015 (04/03/2015)
19.2129
19.3259
19.2130
19.3086
19.2608
Tuesday 3 March 2015 (03/03/2015)
19.1769
19.2066
19.1672
19.2316
19.1994
Monday 2 March 2015 (02/03/2015)
19.2296
19.1734
19.1452
19.1840
19.1646

February

Friday 27 February 2015 (27/02/2015)
19.2201
19.2233
19.2169
19.2627
19.2398
Thursday 26 February 2015 (26/02/2015)
19.4872
19.2263
19.3830
19.3501
19.3666
Wednesday 25 February 2015 (25/02/2015)
19.4271
19.4849
19.4471
19.4986
19.4729
Tuesday 24 February 2015 (24/02/2015)
19.2761
19.4341
19.2399
19.3232
19.2816
Monday 23 February 2015 (23/02/2015)
19.3383
19.2813
19.3527
19.3503
19.3515
Friday 20 February 2015 (20/02/2015)
19.0805
19.3504
19.2048
19.2474
19.2261
Thursday 19 February 2015 (19/02/2015)
19.2806
19.0813
19.1347
19.1543
19.1445
Wednesday 18 February 2015 (18/02/2015)
19.2794
19.2882
19.2240
19.2934
19.2587
Tuesday 17 February 2015 (17/02/2015)
19.1674
19.2835
19.1171
19.2505
19.1838
Monday 16 February 2015 (16/02/2015)
19.2742
19.1421
19.2583
19.1515
19.2049
Friday 13 February 2015 (13/02/2015)
19.2517
19.2460
21.5076
19.2759
20.3918
Thursday 12 February 2015 (12/02/2015)
18.9833
19.2538
19.1372
19.0120
19.0746
Wednesday 11 February 2015 (11/02/2015)
19.0564
18.9776
19.0084
19.0894
19.0489
Tuesday 10 February 2015 (10/02/2015)
19.1405
19.0568
19.0574
19.1976
19.1275
Monday 9 February 2015 (09/02/2015)
18.8879
19.1426
18.9952
19.0549
19.0251
Friday 6 February 2015 (06/02/2015)
19.0474
18.9802
19.5984
19.0150
19.3067
Thursday 5 February 2015 (05/02/2015)
18.9410
19.0446
19.0130
18.9543
18.9837
Wednesday 4 February 2015 (04/02/2015)
19.0718
18.9325
18.9294
19.1307
19.0301
Tuesday 3 February 2015 (03/02/2015)
19.1177
19.0754
18.8552
19.1517
19.0035
Monday 2 February 2015 (02/02/2015)
18.9190
19.1189
18.9453
19.0737
19.0095

January

Friday 30 January 2015 (30/01/2015)
18.8858
18.9722
18.8246
18.9603
18.8925
Thursday 29 January 2015 (29/01/2015)
19.1912
18.8848
18.9009
19.1004
19.0007
Wednesday 28 January 2015 (28/01/2015)
19.3949
19.1956
19.4507
19.4309
19.4408
Tuesday 27 January 2015 (27/01/2015)
19.4645
19.3989
19.4347
19.5525
19.4936
Monday 26 January 2015 (26/01/2015)
19.3291
19.4608
19.4433
19.3949
19.4191
Friday 23 January 2015 (23/01/2015)
19.6563
19.3946
19.3823
19.6641
19.5232
Thursday 22 January 2015 (22/01/2015)
19.8978
19.6500
19.8209
19.8191
19.8200
Wednesday 21 January 2015 (21/01/2015)
20.0617
19.8931
19.9035
20.2000
20.0518
Tuesday 20 January 2015 (20/01/2015)
20.3210
20.0576
20.2292
20.2703
20.2498
Monday 19 January 2015 (19/01/2015)
20.4266
20.3234
20.3670
20.3648
20.3659
Friday 16 January 2015 (16/01/2015)
20.4403
20.4715
20.3433
20.4197
20.3815
Thursday 15 January 2015 (15/01/2015)
20.1874
20.4338
20.1913
20.4783
20.3348
Wednesday 14 January 2015 (14/01/2015)
20.0863
20.1882
20.0982
20.1112
20.1047
Tuesday 13 January 2015 (13/01/2015)
19.9862
20.0831
20.0313
20.0776
20.0545
Monday 12 January 2015 (12/01/2015)
20.0220
19.9796
19.9696
20.1187
20.0442
Friday 9 January 2015 (09/01/2015)
19.6773
20.0192
19.8398
19.7923
19.8161
Thursday 8 January 2015 (08/01/2015)
19.5392
19.6807
19.5742
19.6955
19.6349
Wednesday 7 January 2015 (07/01/2015)
19.6013
19.5386
19.5363
19.5083
19.5223
Tuesday 6 January 2015 (06/01/2015)
19.5255
19.5994
19.5368
19.6336
19.5852
Monday 5 January 2015 (05/01/2015)
19.6288
19.5443
19.6442
19.5457
19.5950
Friday 2 January 2015 (02/01/2015)
19.6288
19.7505
19.6354
19.5830
19.6092
Thursday 1 January 2015 (01/01/2015)
19.5986
19.6428
19.5938
19.6388
19.6163