Australian Dollar-Uruguayan New Peso History: 2014

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 22.6386 on 08/09/2014

Lowest exchange rate of 2014: 18.6841 on 24/01/2014

Average exchange rate of 2014: 20.9376

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
19.6574
19.6052
19.6037
19.7186
19.6612
Tuesday 30 December 2014 (30/12/2014)
19.5674
19.6474
19.6052
19.6575
19.6314
Monday 29 December 2014 (29/12/2014)
19.6255
19.5690
19.6158
19.5936
19.6047
Friday 26 December 2014 (26/12/2014)
19.6167
19.6122
19.5775
19.6465
19.6120
Thursday 25 December 2014 (25/12/2014)
19.5897
19.6025
19.5476
19.6364
19.5920
Wednesday 24 December 2014 (24/12/2014)
19.5925
19.5881
19.6050
19.6408
19.6229
Tuesday 23 December 2014 (23/12/2014)
19.5315
19.5921
19.4983
19.5425
19.5204
Monday 22 December 2014 (22/12/2014)
19.6364
19.5353
19.6310
19.5596
19.5953
Friday 19 December 2014 (19/12/2014)
19.8958
19.6325
19.8462
19.7002
19.7732
Thursday 18 December 2014 (18/12/2014)
19.9938
19.8897
20.0068
20.0081
20.0075
Wednesday 17 December 2014 (17/12/2014)
20.0724
19.9966
20.0498
20.1093
20.0796
Tuesday 16 December 2014 (16/12/2014)
19.8678
20.0722
20.0755
19.9692
20.0224
Monday 15 December 2014 (15/12/2014)
19.8501
19.8777
19.7851
19.8803
19.8327
Friday 12 December 2014 (12/12/2014)
19.8211
19.8919
19.8561
19.9155
19.8858
Thursday 11 December 2014 (11/12/2014)
19.9297
19.8201
19.7823
19.9676
19.8750
Wednesday 10 December 2014 (10/12/2014)
19.8561
19.9335
19.8510
19.9427
19.8969
Tuesday 9 December 2014 (09/12/2014)
19.8571
19.8574
19.7639
19.9599
19.8619
Monday 8 December 2014 (08/12/2014)
19.9302
19.8684
19.8933
19.9797
19.9365
Friday 5 December 2014 (05/12/2014)
20.1831
20.0130
20.0878
20.0685
20.0782
Thursday 4 December 2014 (04/12/2014)
20.2291
20.1867
20.1742
20.1877
20.1810
Wednesday 3 December 2014 (03/12/2014)
20.2302
20.2257
20.2502
20.2621
20.2562
Tuesday 2 December 2014 (02/12/2014)
20.1940
20.2335
20.1843
20.2036
20.1940
Monday 1 December 2014 (01/12/2014)
19.9631
20.1906
20.1780
19.9370
20.0575

November

Friday 28 November 2014 (28/11/2014)
20.1173
20.0622
20.0270
20.0943
20.0607
Thursday 27 November 2014 (27/11/2014)
20.1544
20.1434
20.1163
20.1964
20.1564
Wednesday 26 November 2014 (26/11/2014)
20.1750
20.1524
20.1265
20.2361
20.1813
Tuesday 25 November 2014 (25/11/2014)
20.4733
20.1728
20.2371
20.3445
20.2908
Monday 24 November 2014 (24/11/2014)
20.7284
20.4714
20.5353
20.7037
20.6195
Friday 21 November 2014 (21/11/2014)
20.6599
20.6960
20.6415
20.8009
20.7212
Thursday 20 November 2014 (20/11/2014)
20.6147
20.6609
20.6113
20.6287
20.6200
Wednesday 19 November 2014 (19/11/2014)
20.9953
20.6117
20.7185
20.9060
20.8123
Tuesday 18 November 2014 (18/11/2014)
21.0787
21.0000
21.0503
21.0426
21.0465
Monday 17 November 2014 (17/11/2014)
21.1972
21.0747
21.1371
21.1570
21.1471
Friday 14 November 2014 (14/11/2014)
21.0740
21.1614
21.0336
21.0845
21.0591
Thursday 13 November 2014 (13/11/2014)
20.9917
21.0751
20.9514
21.0815
21.0165
Wednesday 12 November 2014 (12/11/2014)
21.0032
20.9913
20.9515
20.9997
20.9756
Tuesday 11 November 2014 (11/11/2014)
20.9479
21.0019
20.9226
20.9477
20.9352
Monday 10 November 2014 (10/11/2014)
21.0566
20.9466
21.0258
21.0329
21.0294
Friday 7 November 2014 (07/11/2014)
20.8870
21.0062
20.8564
20.9642
20.9103
Thursday 6 November 2014 (06/11/2014)
20.9840
20.8872
20.9208
20.9121
20.9165
Wednesday 5 November 2014 (05/11/2014)
21.2568
20.9840
20.9426
21.2697
21.1062
Tuesday 4 November 2014 (04/11/2014)
21.0478
21.2555
21.0918
21.1435
21.1177
Monday 3 November 2014 (03/11/2014)
20.9553
21.0550
21.0636
20.9675
21.0156

October

Friday 31 October 2014 (31/10/2014)
21.0428
21.1032
21.0763
21.0274
21.0519
Thursday 30 October 2014 (30/10/2014)
21.1211
21.0419
21.0602
21.0427
21.0515
Wednesday 29 October 2014 (29/10/2014)
21.5180
21.1230
21.5049
21.2255
21.3652
Tuesday 28 October 2014 (28/10/2014)
21.3875
21.5204
21.4490
21.5090
21.4790
Monday 27 October 2014 (27/10/2014)
21.5114
21.3876
21.4239
21.4267
21.4253
Friday 24 October 2014 (24/10/2014)
21.3172
21.3642
21.2908
21.4106
21.3507
Thursday 23 October 2014 (23/10/2014)
21.3625
21.3171
21.3027
21.4153
21.3590
Wednesday 22 October 2014 (22/10/2014)
21.3905
21.3594
21.3338
21.4087
21.3713
Tuesday 21 October 2014 (21/10/2014)
21.4575
21.3899
21.4162
21.4451
21.4307
Monday 20 October 2014 (20/10/2014)
21.5039
21.4579
21.5281
21.4954
21.5118
Friday 17 October 2014 (17/10/2014)
21.4088
21.4666
21.4766
21.4757
21.4762
Thursday 16 October 2014 (16/10/2014)
21.5451
21.4137
21.3708
21.5040
21.4374
Wednesday 15 October 2014 (15/10/2014)
21.2541
21.5453
21.3643
21.3858
21.3751
Tuesday 14 October 2014 (14/10/2014)
21.4723
21.2632
21.4281
21.3059
21.3670
Monday 13 October 2014 (13/10/2014)
21.2347
21.4794
21.2001
21.4393
21.3197
Friday 10 October 2014 (10/10/2014)
21.4464
21.2040
21.2624
21.3088
21.2856
Thursday 9 October 2014 (09/10/2014)
21.5282
21.4473
21.5096
21.6153
21.5625
Wednesday 8 October 2014 (08/10/2014)
21.5071
21.5245
21.4385
21.4178
21.4282
Tuesday 7 October 2014 (07/10/2014)
21.5586
21.5060
21.5427
21.5021
21.5224
Monday 6 October 2014 (06/10/2014)
21.3141
21.5535
21.4611
21.4306
21.4459
Friday 3 October 2014 (03/10/2014)
21.5990
21.2717
21.4774
21.3841
21.4308
Thursday 2 October 2014 (02/10/2014)
21.6010
21.6026
21.6345
21.6015
21.6180
Wednesday 1 October 2014 (01/10/2014)
21.6860
21.5992
21.5203
21.5959
21.5581

September

Tuesday 30 September 2014 (30/09/2014)
21.6210
21.6801
21.5954
21.6872
21.6413
Monday 29 September 2014 (29/09/2014)
21.7101
21.6221
21.6069
21.7073
21.6571
Friday 26 September 2014 (26/09/2014)
21.6383
21.7323
21.6770
21.6951
21.6861
Thursday 25 September 2014 (25/09/2014)
21.8033
21.6427
21.6587
21.7865
21.7226
Wednesday 24 September 2014 (24/09/2014)
21.6340
21.8044
21.6922
21.7960
21.7441
Tuesday 23 September 2014 (23/09/2014)
21.6240
21.6365
21.6344
21.7297
21.6821
Monday 22 September 2014 (22/09/2014)
21.7518
21.6248
21.6123
21.7773
21.6948
Friday 19 September 2014 (19/09/2014)
21.8331
21.7625
21.7083
21.8091
21.7587
Thursday 18 September 2014 (18/09/2014)
21.7016
21.8339
21.7398
21.7211
21.7305
Wednesday 17 September 2014 (17/09/2014)
22.1147
21.7091
21.8742
22.0373
21.9558
Tuesday 16 September 2014 (16/09/2014)
21.9863
22.1156
22.0076
22.0269
22.0173
Monday 15 September 2014 (15/09/2014)
21.8283
21.9843
21.8842
21.9085
21.8964
Friday 12 September 2014 (12/09/2014)
22.0090
21.8972
21.9014
22.0331
21.9673
Thursday 11 September 2014 (11/09/2014)
22.1649
22.0089
22.0446
22.3043
22.1745
Wednesday 10 September 2014 (10/09/2014)
22.1527
22.1686
22.1607
22.1605
22.1606
Tuesday 9 September 2014 (09/09/2014)
22.3247
22.1558
22.1564
22.2909
22.2237
Monday 8 September 2014 (08/09/2014)
22.8002
22.3249
22.6386
22.4703
22.5545
Friday 5 September 2014 (05/09/2014)
22.4639
22.6181
22.5395
22.5481
22.5438
Thursday 4 September 2014 (04/09/2014)
22.4616
22.4737
22.4351
22.4800
22.4576
Wednesday 3 September 2014 (03/09/2014)
22.1473
22.4583
22.2673
22.3267
22.2970
Tuesday 2 September 2014 (02/09/2014)
22.2018
22.1480
22.1290
22.1346
22.1318
Monday 1 September 2014 (01/09/2014)
22.5410
22.2011
22.5193
22.2421
22.3807

August

Friday 29 August 2014 (29/08/2014)
22.4275
22.2824
22.3602
22.2929
22.3266
Thursday 28 August 2014 (28/08/2014)
22.4523
22.4275
22.4697
22.4421
22.4559
Wednesday 27 August 2014 (27/08/2014)
22.4940
22.4557
22.5609
22.4753
22.5181
Tuesday 26 August 2014 (26/08/2014)
22.4718
22.4958
22.4465
22.4167
22.4316
Monday 25 August 2014 (25/08/2014)
22.3836
22.4733
22.4650
22.3822
22.4236
Friday 22 August 2014 (22/08/2014)
22.2695
22.3993
22.3680
22.3157
22.3419
Thursday 21 August 2014 (21/08/2014)
22.1766
22.2691
22.1491
22.2097
22.1794
Wednesday 20 August 2014 (20/08/2014)
22.1206
22.1801
22.1559
22.1345
22.1452
Tuesday 19 August 2014 (19/08/2014)
22.2465
22.1266
22.2407
22.1889
22.2148
Monday 18 August 2014 (18/08/2014)
22.1720
22.2480
22.2207
22.2313
22.2260
Friday 15 August 2014 (15/08/2014)
22.1500
22.2388
22.2026
22.1821
22.1924
Thursday 14 August 2014 (14/08/2014)
21.9908
22.1504
22.0907
22.0164
22.0536
Wednesday 13 August 2014 (13/08/2014)
21.8018
21.9910
21.7859
21.9324
21.8592
Tuesday 12 August 2014 (12/08/2014)
21.7960
21.8024
21.7997
21.8164
21.8081
Monday 11 August 2014 (11/08/2014)
21.8193
21.7976
21.7987
21.8408
21.8198
Friday 8 August 2014 (08/08/2014)
21.7399
21.8285
21.7389
21.7993
21.7691
Thursday 7 August 2014 (07/08/2014)
21.8698
21.7416
21.7166
21.8505
21.7836
Wednesday 6 August 2014 (06/08/2014)
21.7258
21.8733
21.7112
21.8658
21.7885
Tuesday 5 August 2014 (05/08/2014)
21.8150
21.7276
21.7181
21.8097
21.7639
Monday 4 August 2014 (04/08/2014)
21.7478
21.8137
21.7929
21.4172
21.6051
Friday 1 August 2014 (01/08/2014)
21.5876
21.7656
21.6484
21.6460
21.6472

July

Thursday 31 July 2014 (31/07/2014)
21.6398
21.5844
21.5919
21.5759
21.5839
Wednesday 30 July 2014 (30/07/2014)
21.6302
21.6391
21.6177
21.6092
21.6135
Tuesday 29 July 2014 (29/07/2014)
21.6630
21.6282
21.6338
21.6391
21.6365
Monday 28 July 2014 (28/07/2014)
21.6247
21.6612
21.6374
21.6566
21.6470
Friday 25 July 2014 (25/07/2014)
21.6386
21.6262
21.6447
21.6420
21.6434
Thursday 24 July 2014 (24/07/2014)
21.7245
21.6373
21.6719
21.6796
21.6758
Wednesday 23 July 2014 (23/07/2014)
21.5786
21.7208
21.5590
21.7174
21.6382
Tuesday 22 July 2014 (22/07/2014)
21.5602
21.5782
21.5410
21.6116
21.5763
Monday 21 July 2014 (21/07/2014)
21.5577
21.5586
21.5593
21.5606
21.5600
Friday 18 July 2014 (18/07/2014)
21.4807
21.5615
21.4568
21.5436
21.5002
Thursday 17 July 2014 (17/07/2014)
21.4532
21.4822
21.4498
21.4956
21.4727
Wednesday 16 July 2014 (16/07/2014)
21.4592
21.4537
21.3799
21.4458
21.4129
Tuesday 15 July 2014 (15/07/2014)
21.5294
21.4588
21.4482
21.5388
21.4935
Monday 14 July 2014 (14/07/2014)
21.5033
21.5286
21.5196
21.5344
21.5270
Friday 11 July 2014 (11/07/2014)
21.5324
21.5613
21.5216
21.5826
21.5521
Thursday 10 July 2014 (10/07/2014)
21.6015
21.5342
21.5357
21.6102
21.5730
Wednesday 9 July 2014 (09/07/2014)
21.6196
21.6010
21.6068
21.5999
21.6034
Tuesday 8 July 2014 (08/07/2014)
21.6038
21.6192
21.6071
21.6577
21.6324
Monday 7 July 2014 (07/07/2014)
21.5084
21.6036
21.5411
21.5428
21.5420
Friday 4 July 2014 (04/07/2014)
21.4799
21.5142
21.4991
21.5129
21.5060
Thursday 3 July 2014 (03/07/2014)
21.7009
21.4778
21.4696
21.6474
21.5585
Wednesday 2 July 2014 (02/07/2014)
21.7978
21.7009
21.6856
21.7944
21.7400
Tuesday 1 July 2014 (01/07/2014)
21.5916
21.7993
21.6660
21.6859
21.6760

June

Monday 30 June 2014 (30/06/2014)
21.5492
21.5925
21.5716
21.5588
21.5652
Friday 27 June 2014 (27/06/2014)
21.5309
21.5638
21.6380
21.5564
21.5972
Thursday 26 June 2014 (26/06/2014)
21.5511
21.5287
21.5727
21.5545
21.5636
Wednesday 25 June 2014 (25/06/2014)
21.4976
21.5514
21.4885
21.5458
21.5172
Tuesday 24 June 2014 (24/06/2014)
21.6611
21.5018
21.5893
21.5732
21.5813
Monday 23 June 2014 (23/06/2014)
21.5703
21.6614
21.5855
21.7025
21.6440
Friday 20 June 2014 (20/06/2014)
21.6168
21.5949
21.5950
21.6024
21.5987
Thursday 19 June 2014 (19/06/2014)
21.6398
21.6206
21.6258
21.6650
21.6454
Wednesday 18 June 2014 (18/06/2014)
21.4481
21.6386
21.4658
21.5520
21.5089
Tuesday 17 June 2014 (17/06/2014)
21.5924
21.4506
21.4565
21.5667
21.5116
Monday 16 June 2014 (16/06/2014)
21.6004
21.5969
21.5632
21.6066
21.5849
Friday 13 June 2014 (13/06/2014)
21.7049
21.6166
21.6082
21.7026
21.6554
Thursday 12 June 2014 (12/06/2014)
21.5854
21.6980
21.6948
21.6650
21.6799
Wednesday 11 June 2014 (11/06/2014)
21.5740
21.5885
21.5938
21.6053
21.5996
Tuesday 10 June 2014 (10/06/2014)
21.5190
21.5760
21.4975
21.5719
21.5347
Monday 9 June 2014 (09/06/2014)
21.5060
21.5144
21.4977
21.5121
21.5049
Friday 6 June 2014 (06/06/2014)
21.5243
21.4965
21.5229
21.5191
21.5210
Thursday 5 June 2014 (05/06/2014)
21.3557
21.5243
21.4437
21.4284
21.4361
Wednesday 4 June 2014 (04/06/2014)
21.3116
21.3576
21.3349
21.3835
21.3592
Tuesday 3 June 2014 (03/06/2014)
21.2483
21.3122
21.2434
21.3193
21.2814
Monday 2 June 2014 (02/06/2014)
21.4487
21.2490
21.2896
21.3753
21.3325

May

Friday 30 May 2014 (30/05/2014)
21.4528
21.4589
21.4185
21.4813
21.4499
Thursday 29 May 2014 (29/05/2014)
21.2899
21.4463
21.2410
21.4472
21.3441
Wednesday 28 May 2014 (28/05/2014)
21.3531
21.2932
21.3361
21.2898
21.3130
Tuesday 27 May 2014 (27/05/2014)
21.3088
21.3504
21.3348
21.3337
21.3343
Monday 26 May 2014 (26/05/2014)
21.2939
21.3143
21.3017
21.3173
21.3095
Friday 23 May 2014 (23/05/2014)
21.2466
21.2918
21.2394
21.3115
21.2755
Thursday 22 May 2014 (22/05/2014)
21.3726
21.2442
21.3174
21.3189
21.3182
Wednesday 21 May 2014 (21/05/2014)
21.3229
21.3721
21.2980
21.3224
21.3102
Tuesday 20 May 2014 (20/05/2014)
21.4896
21.3259
21.3271
21.4956
21.4114
Monday 19 May 2014 (19/05/2014)
21.5976
21.4902
21.5080
21.5892
21.5486
Friday 16 May 2014 (16/05/2014)
21.5476
21.5744
21.5546
21.5622
21.5584
Thursday 15 May 2014 (15/05/2014)
21.5877
21.5534
21.4830
21.6204
21.5517
Wednesday 14 May 2014 (14/05/2014)
21.5502
21.5903
21.5720
21.6346
21.6033
Tuesday 13 May 2014 (13/05/2014)
21.5326
21.5496
21.4809
21.5630
21.5220
Monday 12 May 2014 (12/05/2014)
21.5659
21.5311
21.5650
21.5625
21.5638
Friday 9 May 2014 (09/05/2014)
21.6314
21.5587
21.5829
21.5909
21.5869
Thursday 8 May 2014 (08/05/2014)
21.5192
21.6317
21.5173
21.6620
21.5897
Wednesday 7 May 2014 (07/05/2014)
21.5564
21.5211
21.5109
21.5533
21.5321
Tuesday 6 May 2014 (06/05/2014)
21.3316
21.5517
21.4956
21.4008
21.4482
Monday 5 May 2014 (05/05/2014)
21.4457
21.3306
21.3719
21.3391
21.3555
Friday 2 May 2014 (02/05/2014)
21.3576
21.4345
21.3083
21.3225
21.3154
Thursday 1 May 2014 (01/05/2014)
21.3914
21.3560
21.3324
21.4268
21.3796

April

Wednesday 30 April 2014 (30/04/2014)
21.2489
21.3917
21.3485
21.3308
21.3397
Tuesday 29 April 2014 (29/04/2014)
21.2182
21.2559
21.2001
21.2496
21.2249
Monday 28 April 2014 (28/04/2014)
21.2695
21.2186
21.2463
21.3182
21.2823
Friday 25 April 2014 (25/04/2014)
21.3050
21.2652
21.2990
21.3003
21.2997
Thursday 24 April 2014 (24/04/2014)
21.3429
21.3067
21.2893
21.3545
21.3219
Wednesday 23 April 2014 (23/04/2014)
21.4684
21.3404
21.2685
21.4479
21.3582
Tuesday 22 April 2014 (22/04/2014)
21.3863
21.4715
21.4180
21.4615
21.4398
Monday 21 April 2014 (21/04/2014)
21.3927
21.3812
21.3632
21.4005
21.3819
Friday 18 April 2014 (18/04/2014)
21.3812
21.4097
21.3793
21.4016
21.3905
Thursday 17 April 2014 (17/04/2014)
21.4878
21.3810
21.4246
21.4745
21.4496
Wednesday 16 April 2014 (16/04/2014)
21.3605
21.4882
21.4129
21.3942
21.4036
Tuesday 15 April 2014 (15/04/2014)
21.4408
21.3591
21.3131
21.4318
21.3725
Monday 14 April 2014 (14/04/2014)
21.4069
21.4362
21.3693
21.4460
21.4077
Friday 11 April 2014 (11/04/2014)
21.4496
21.4038
21.3604
21.4333
21.3969
Thursday 10 April 2014 (10/04/2014)
21.4187
21.4507
21.3797
21.5321
21.4559
Wednesday 9 April 2014 (09/04/2014)
21.2117
21.4159
21.3583
21.2743
21.3163
Tuesday 8 April 2014 (08/04/2014)
21.2576
21.2140
21.3555
21.2640
21.3098
Monday 7 April 2014 (07/04/2014)
21.2825
21.2539
21.2271
21.3013
21.2642
Friday 4 April 2014 (04/04/2014)
21.0943
21.2925
21.1616
21.2573
21.2095
Thursday 3 April 2014 (03/04/2014)
21.1055
21.0936
21.0308
21.0898
21.0603
Wednesday 2 April 2014 (02/04/2014)
20.9009
21.1055
21.0457
20.9055
20.9756
Tuesday 1 April 2014 (01/04/2014)
20.9378
20.9025
20.8878
20.9719
20.9299

March

Monday 31 March 2014 (31/03/2014)
21.0247
20.9404
21.0368
20.9071
20.9720
Friday 28 March 2014 (28/03/2014)
21.0842
21.1113
21.1042
21.1511
21.1277
Thursday 27 March 2014 (27/03/2014)
21.0980
21.0971
21.0945
21.0873
21.0909
Wednesday 26 March 2014 (26/03/2014)
20.9912
21.0948
21.0127
21.1210
21.0669
Tuesday 25 March 2014 (25/03/2014)
20.9140
20.9900
20.9613
20.9594
20.9604
Monday 24 March 2014 (24/03/2014)
20.8316
20.9119
20.7844
20.8601
20.8223
Friday 21 March 2014 (21/03/2014)
20.7184
20.7631
20.7384
20.7798
20.7591
Thursday 20 March 2014 (20/03/2014)
20.5100
20.7175
20.5975
20.5253
20.5614
Wednesday 19 March 2014 (19/03/2014)
20.6298
20.5074
20.6062
20.6250
20.6156
Tuesday 18 March 2014 (18/03/2014)
20.0641
20.6211
20.4212
20.1410
20.2811
Monday 17 March 2014 (17/03/2014)
19.8779
20.0647
19.8843
20.0625
19.9734
Friday 14 March 2014 (14/03/2014)
19.9745
19.9389
19.9114
19.9756
19.9435
Thursday 13 March 2014 (13/03/2014)
19.8823
19.9669
19.9786
20.0649
20.0218
Wednesday 12 March 2014 (12/03/2014)
19.8850
19.8818
19.8040
19.8864
19.8452
Tuesday 11 March 2014 (11/03/2014)
19.9788
19.8855
19.8841
20.0208
19.9525
Monday 10 March 2014 (10/03/2014)
20.0694
19.9815
20.0344
20.0223
20.0284
Friday 7 March 2014 (07/03/2014)
20.2835
20.1306
20.2884
20.2275
20.2580
Thursday 6 March 2014 (06/03/2014)
20.0886
20.2873
20.0984
20.2756
20.1870
Wednesday 5 March 2014 (05/03/2014)
20.0052
20.0854
20.0621
20.0934
20.0778
Tuesday 4 March 2014 (04/03/2014)
19.9783
20.0046
20.0142
20.0544
20.0343
Monday 3 March 2014 (03/03/2014)
19.9888
19.9763
19.9737
19.9896
19.9817

February

Friday 28 February 2014 (28/02/2014)
20.1323
20.0400
20.0311
20.1894
20.1103
Thursday 27 February 2014 (27/02/2014)
20.1639
20.1282
20.0797
20.1504
20.1151
Wednesday 26 February 2014 (26/02/2014)
20.2803
20.1639
20.1713
20.2439
20.2076
Tuesday 25 February 2014 (25/02/2014)
20.3311
20.2786
20.2982
20.3396
20.3189
Monday 24 February 2014 (24/02/2014)
20.2145
20.3317
20.1560
20.2897
20.2229
Friday 21 February 2014 (21/02/2014)
20.2762
20.1748
20.1648
20.2618
20.2133
Thursday 20 February 2014 (20/02/2014)
20.3644
20.2774
20.2475
20.2709
20.2592
Wednesday 19 February 2014 (19/02/2014)
20.4733
20.3671
20.4010
20.4707
20.4359
Tuesday 18 February 2014 (18/02/2014)
20.2703
20.4736
20.4427
20.3651
20.4039
Monday 17 February 2014 (17/02/2014)
20.2363
20.2712
20.2047
20.2029
20.2038
Friday 14 February 2014 (14/02/2014)
19.9563
20.1776
20.1291
20.0224
20.0758
Thursday 13 February 2014 (13/02/2014)
19.9833
19.9596
19.8723
19.9847
19.9285
Wednesday 12 February 2014 (12/02/2014)
20.0674
19.9820
19.9825
20.1466
20.0646
Tuesday 11 February 2014 (11/02/2014)
19.8676
20.0659
19.9391
20.0561
19.9976
Monday 10 February 2014 (10/02/2014)
19.7999
19.8683
19.7972
19.8044
19.8008
Friday 7 February 2014 (07/02/2014)
19.8648
19.8092
19.8080
19.8864
19.8472
Thursday 6 February 2014 (06/02/2014)
19.7875
19.8664
19.8007
19.9499
19.8753
Wednesday 5 February 2014 (05/02/2014)
19.7899
19.7852
19.7098
19.7986
19.7542
Tuesday 4 February 2014 (04/02/2014)
19.3212
19.7878
19.3616
19.7127
19.5372
Monday 3 February 2014 (03/02/2014)
18.8324
19.3272
19.2384
18.9366
19.0875

January

Friday 31 January 2014 (31/01/2014)
18.8712
18.7932
18.7103
18.8723
18.7913
Thursday 30 January 2014 (30/01/2014)
18.7767
18.8755
18.7369
18.8927
18.8148
Wednesday 29 January 2014 (29/01/2014)
19.3926
18.7720
19.3125
18.9436
19.1281
Tuesday 28 January 2014 (28/01/2014)
18.9262
19.3924
19.2965
19.0866
19.1916
Monday 27 January 2014 (27/01/2014)
18.8177
18.9271
18.8746
18.9032
18.8889
Friday 24 January 2014 (24/01/2014)
18.7541
18.8253
18.6536
18.6841
18.6689
Thursday 23 January 2014 (23/01/2014)
18.9090
18.7489
18.8138
18.9094
18.8616
Wednesday 22 January 2014 (22/01/2014)
18.7894
18.9101
18.8988
18.9740
18.9364
Tuesday 21 January 2014 (21/01/2014)
18.7472
18.7905
18.7811
18.8198
18.8005
Monday 20 January 2014 (20/01/2014)
18.6862
18.7471
18.7212
18.7559
18.7386
Friday 17 January 2014 (17/01/2014)
18.7915
18.6887
18.6891
18.8049
18.7470
Thursday 16 January 2014 (16/01/2014)
19.0243
18.7971
18.7842
18.9550
18.8696
Wednesday 15 January 2014 (15/01/2014)
18.8336
19.0257
18.9358
18.8100
18.8729
Tuesday 14 January 2014 (14/01/2014)
19.0728
18.8321
18.8537
19.0688
18.9613
Monday 13 January 2014 (13/01/2014)
18.9406
19.0711
18.9349
19.1148
19.0249
Friday 10 January 2014 (10/01/2014)
18.7341
18.9293
18.7178
18.8735
18.7957
Thursday 9 January 2014 (09/01/2014)
18.7680
18.7343
18.6658
18.7568
18.7113
Wednesday 8 January 2014 (08/01/2014)
18.7746
18.7683
18.7381
18.7843
18.7612
Tuesday 7 January 2014 (07/01/2014)
18.9006
18.7734
18.7735
18.8536
18.8136
Monday 6 January 2014 (06/01/2014)
18.9241
18.8965
18.8609
18.9248
18.8929
Friday 3 January 2014 (03/01/2014)
18.7911
18.8588
18.7742
18.9857
18.8800
Thursday 2 January 2014 (02/01/2014)
18.8179
18.7910
18.7647
18.8695
18.8171
Wednesday 1 January 2014 (01/01/2014)
18.8857
18.8136
18.8211
18.8676
18.8444