Australian Dollar-Uruguayan New Peso History: 2012

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 22.6569 on 31/07/2012

Lowest exchange rate of 2012: 19.5212 on 23/05/2012

Average exchange rate of 2012: 21.0029

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Uruguayan New Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.8516
19.9271
19.8993
19.9279
19.9136
Friday 28 December 2012 (28/12/2012)
19.8742
19.8580
20.1089
19.9019
20.0054
Thursday 27 December 2012 (27/12/2012)
19.9150
19.8740
19.8441
19.8625
19.8533
Wednesday 26 December 2012 (26/12/2012)
19.9340
19.9172
19.9029
19.8613
19.8821
Tuesday 25 December 2012 (25/12/2012)
19.9527
19.9370
19.9141
20.0309
19.9725
Monday 24 December 2012 (24/12/2012)
20.0371
19.9499
19.9852
19.9884
19.9868
Friday 21 December 2012 (21/12/2012)
20.1788
20.0292
20.0832
20.0086
20.0459
Thursday 20 December 2012 (20/12/2012)
20.1237
20.1800
20.1543
20.1362
20.1453
Wednesday 19 December 2012 (19/12/2012)
20.1709
20.1233
20.1759
20.1738
20.1749
Tuesday 18 December 2012 (18/12/2012)
20.2059
20.1698
20.2959
20.2104
20.2532
Monday 17 December 2012 (17/12/2012)
20.0959
20.2064
20.2832
20.1179
20.2006
Friday 14 December 2012 (14/12/2012)
20.0537
20.1241
20.1074
20.0956
20.1015
Thursday 13 December 2012 (13/12/2012)
20.1046
20.0588
20.1711
20.0789
20.1250
Wednesday 12 December 2012 (12/12/2012)
20.0533
20.1046
20.2100
20.0890
20.1495
Tuesday 11 December 2012 (11/12/2012)
20.2922
20.0524
20.3039
20.0576
20.1808
Monday 10 December 2012 (10/12/2012)
20.2976
20.2872
20.3082
20.2945
20.3014
Friday 7 December 2012 (07/12/2012)
20.2907
20.2959
20.3652
20.2883
20.3268
Thursday 6 December 2012 (06/12/2012)
20.2288
20.2920
20.2679
20.2989
20.2834
Wednesday 5 December 2012 (05/12/2012)
20.2608
20.3540
20.3289
20.2630
20.2960
Tuesday 4 December 2012 (04/12/2012)
20.4434
20.2565
20.4519
20.2778
20.3649
Monday 3 December 2012 (03/12/2012)
20.4625
20.4449
20.4545
20.4773
20.4659

November

Friday 30 November 2012 (30/11/2012)
20.4836
20.4669
20.4578
20.4575
20.4577
Thursday 29 November 2012 (29/11/2012)
20.5570
20.4820
20.5115
20.5591
20.5353
Wednesday 28 November 2012 (28/11/2012)
20.4213
20.5560
20.5565
20.4426
20.4996
Tuesday 27 November 2012 (27/11/2012)
20.4585
20.4219
20.5581
20.4836
20.5209
Monday 26 November 2012 (26/11/2012)
20.4396
20.4594
20.4269
20.4422
20.4346
Friday 23 November 2012 (23/11/2012)
20.4205
20.4480
20.5575
20.3842
20.4709
Thursday 22 November 2012 (22/11/2012)
20.2722
20.4218
20.3205
20.3113
20.3159
Wednesday 21 November 2012 (21/11/2012)
20.3089
20.2684
20.2303
20.2903
20.2603
Tuesday 20 November 2012 (20/11/2012)
20.6723
20.3089
20.5680
20.3967
20.4824
Monday 19 November 2012 (19/11/2012)
20.5564
20.6702
20.5762
20.5263
20.5513
Friday 16 November 2012 (16/11/2012)
20.4884
20.5370
20.4887
20.5009
20.4948
Thursday 15 November 2012 (15/11/2012)
20.3890
20.4890
20.4796
20.3898
20.4347
Wednesday 14 November 2012 (14/11/2012)
20.5041
20.3863
20.6484
20.5018
20.5751
Tuesday 13 November 2012 (13/11/2012)
20.5011
20.5070
20.7262
20.5046
20.6154
Monday 12 November 2012 (12/11/2012)
20.4355
20.5007
20.4123
20.5031
20.4577
Friday 9 November 2012 (09/11/2012)
20.4482
20.4110
20.5619
20.4189
20.4904
Thursday 8 November 2012 (08/11/2012)
20.4636
20.4479
20.4278
20.5140
20.4709
Wednesday 7 November 2012 (07/11/2012)
20.5093
20.4624
20.4978
20.5166
20.5072
Tuesday 6 November 2012 (06/11/2012)
20.4531
20.5140
20.5311
20.5193
20.5252
Monday 5 November 2012 (05/11/2012)
20.5003
20.4533
20.4797
20.4710
20.4754
Friday 2 November 2012 (02/11/2012)
20.5445
20.4706
20.5270
20.5642
20.5456
Thursday 1 November 2012 (01/11/2012)
20.4930
20.5434
20.6064
20.5474
20.5769

October

Wednesday 31 October 2012 (31/10/2012)
20.4630
20.4925
20.4865
20.5198
20.5032
Tuesday 30 October 2012 (30/10/2012)
20.4106
20.4630
20.6157
20.4632
20.5395
Monday 29 October 2012 (29/10/2012)
20.4686
20.4165
20.5429
20.4462
20.4946
Friday 26 October 2012 (26/10/2012)
20.4348
20.5842
20.4469
20.4852
20.4661
Thursday 25 October 2012 (25/10/2012)
20.4526
20.4378
20.4374
20.4751
20.4563
Wednesday 24 October 2012 (24/10/2012)
20.2764
20.4238
20.3789
20.3777
20.3783
Tuesday 23 October 2012 (23/10/2012)
20.3739
20.2716
20.3140
20.2973
20.3057
Monday 22 October 2012 (22/10/2012)
20.4720
20.3747
20.4518
20.3896
20.4207
Friday 19 October 2012 (19/10/2012)
20.5843
20.4847
20.5439
20.5202
20.5321
Thursday 18 October 2012 (18/10/2012)
20.7007
20.5848
20.6769
20.5921
20.6345
Wednesday 17 October 2012 (17/10/2012)
20.6030
20.6998
20.6131
20.6299
20.6215
Tuesday 16 October 2012 (16/10/2012)
20.7642
20.6053
20.7806
20.5702
20.6754
Monday 15 October 2012 (15/10/2012)
20.7667
20.7637
20.7130
20.7210
20.7170
Friday 12 October 2012 (12/10/2012)
20.9898
20.7289
20.8657
20.8675
20.8666
Thursday 11 October 2012 (11/10/2012)
20.9163
21.0063
20.9394
20.9031
20.9213
Wednesday 10 October 2012 (10/10/2012)
20.7701
20.9152
20.8290
20.8273
20.8282
Tuesday 9 October 2012 (09/10/2012)
20.9373
20.7641
20.9357
20.7770
20.8564
Monday 8 October 2012 (08/10/2012)
20.6661
20.9380
20.7348
20.7871
20.7610
Friday 5 October 2012 (05/10/2012)
20.9591
20.7205
21.0029
20.8232
20.9131
Thursday 4 October 2012 (04/10/2012)
21.0460
21.0976
21.0885
21.0622
21.0754
Wednesday 3 October 2012 (03/10/2012)
21.0567
21.0416
21.0461
21.0604
21.0533
Tuesday 2 October 2012 (02/10/2012)
21.7639
21.0577
21.5560
21.2784
21.4172
Monday 1 October 2012 (01/10/2012)
21.7668
21.7553
21.7554
21.7891
21.7723

September

Friday 28 September 2012 (28/09/2012)
21.9829
21.7684
22.0128
21.8488
21.9308
Thursday 27 September 2012 (27/09/2012)
21.8779
21.9813
21.9517
21.9767
21.9642
Wednesday 26 September 2012 (26/09/2012)
21.9414
21.8827
21.8613
21.8785
21.8699
Tuesday 25 September 2012 (25/09/2012)
21.9995
21.9432
21.9879
21.9954
21.9917
Monday 24 September 2012 (24/09/2012)
22.0203
22.0123
21.9679
22.0008
21.9844
Friday 21 September 2012 (21/09/2012)
22.0865
22.0679
22.0689
21.9623
22.0156
Thursday 20 September 2012 (20/09/2012)
21.9536
22.0841
22.0515
21.9078
21.9797
Wednesday 19 September 2012 (19/09/2012)
22.1044
21.9533
22.0302
21.9723
22.0013
Tuesday 18 September 2012 (18/09/2012)
21.9450
22.1036
22.0059
21.9434
21.9747
Monday 17 September 2012 (17/09/2012)
22.3756
21.9417
22.1399
22.1372
22.1386
Friday 14 September 2012 (14/09/2012)
22.4084
22.3771
22.3939
22.4603
22.4271
Thursday 13 September 2012 (13/09/2012)
22.2912
22.4018
22.2133
22.3588
22.2861
Wednesday 12 September 2012 (12/09/2012)
22.1726
22.2939
22.2534
22.2737
22.2636
Tuesday 11 September 2012 (11/09/2012)
22.0695
22.1716
22.0981
22.1582
22.1282
Monday 10 September 2012 (10/09/2012)
22.1455
22.0701
22.1056
22.1262
22.1159
Friday 7 September 2012 (07/09/2012)
21.9835
22.1080
22.0805
22.1417
22.1111
Thursday 6 September 2012 (06/09/2012)
22.0152
21.9886
21.9783
21.9768
21.9776
Wednesday 5 September 2012 (05/09/2012)
22.0849
21.8312
21.9938
21.9518
21.9728
Tuesday 4 September 2012 (04/09/2012)
22.1318
22.0858
22.0899
22.1822
22.1361
Monday 3 September 2012 (03/09/2012)
22.2201
22.1311
22.1014
22.1285
22.1150

August

Friday 31 August 2012 (31/08/2012)
22.2182
22.1120
22.2759
22.2054
22.2407
Thursday 30 August 2012 (30/08/2012)
22.4468
22.2199
22.3533
22.2551
22.3042
Wednesday 29 August 2012 (29/08/2012)
22.3090
22.4430
22.4384
22.3172
22.3778
Tuesday 28 August 2012 (28/08/2012)
22.2948
22.4593
22.4306
22.2986
22.3646
Monday 27 August 2012 (27/08/2012)
22.4584
22.2939
22.3662
22.2908
22.3285
Friday 24 August 2012 (24/08/2012)
22.3426
22.2837
22.2272
22.2873
22.2573
Thursday 23 August 2012 (23/08/2012)
22.3744
22.5434
22.5319
22.4188
22.4754
Wednesday 22 August 2012 (22/08/2012)
22.3373
22.3776
22.3309
22.3195
22.3252
Tuesday 21 August 2012 (21/08/2012)
22.2464
22.3316
22.3305
22.3499
22.3402
Monday 20 August 2012 (20/08/2012)
22.3225
22.3394
22.2979
22.0521
22.1750
Friday 17 August 2012 (17/08/2012)
22.5065
22.2999
22.3487
22.1545
22.2516
Thursday 16 August 2012 (16/08/2012)
22.0582
22.5065
22.4473
22.0619
22.2546
Wednesday 15 August 2012 (15/08/2012)
22.2674
22.0575
22.2040
22.0585
22.1313
Tuesday 14 August 2012 (14/08/2012)
21.9283
22.2684
22.2477
21.9381
22.0929
Monday 13 August 2012 (13/08/2012)
21.8285
22.1799
22.1340
21.8182
21.9761
Friday 10 August 2012 (10/08/2012)
22.0666
22.1510
22.0871
21.7915
21.9393
Thursday 9 August 2012 (09/08/2012)
22.0258
22.0653
21.9690
21.8606
21.9148
Wednesday 8 August 2012 (08/08/2012)
21.7929
22.0226
21.9719
21.8587
21.9153
Tuesday 7 August 2012 (07/08/2012)
21.9792
21.9370
22.5712
21.9326
22.2519
Monday 6 August 2012 (06/08/2012)
22.6182
21.9798
22.5257
22.0352
22.2805
Friday 3 August 2012 (03/08/2012)
22.3411
22.5607
22.4976
22.1073
22.3025
Thursday 2 August 2012 (02/08/2012)
22.3304
22.3382
22.3229
22.3903
22.3566
Wednesday 1 August 2012 (01/08/2012)
22.4242
22.3333
22.3647
22.3840
22.3744

July

Tuesday 31 July 2012 (31/07/2012)
22.6877
22.6426
22.6569
22.4497
22.5533
Monday 30 July 2012 (30/07/2012)
22.3737
22.6854
22.5562
22.4231
22.4897
Friday 27 July 2012 (27/07/2012)
22.4618
22.5210
22.5361
22.3629
22.4495
Thursday 26 July 2012 (26/07/2012)
22.2672
22.4570
22.4416
22.3416
22.3916
Wednesday 25 July 2012 (25/07/2012)
22.4358
22.2738
22.3537
22.2548
22.3043
Tuesday 24 July 2012 (24/07/2012)
22.4154
22.4279
22.4187
22.2247
22.3217
Monday 23 July 2012 (23/07/2012)
22.4831
22.4361
22.4201
22.2279
22.3240
Friday 20 July 2012 (20/07/2012)
22.5240
22.5330
22.4852
22.4292
22.4572
Thursday 19 July 2012 (19/07/2012)
22.3876
22.6545
22.6061
22.4902
22.5482
Wednesday 18 July 2012 (18/07/2012)
22.2818
22.3821
22.2521
22.3653
22.3087
Tuesday 17 July 2012 (17/07/2012)
22.3936
22.2861
22.4254
22.1646
22.2950
Monday 16 July 2012 (16/07/2012)
22.2238
22.2195
22.3619
22.2318
22.2969
Friday 13 July 2012 (13/07/2012)
22.1545
22.1801
22.3237
22.2280
22.2759
Thursday 12 July 2012 (12/07/2012)
22.3997
22.1569
22.1898
22.2740
22.2319
Wednesday 11 July 2012 (11/07/2012)
22.2665
22.4022
22.3183
22.3804
22.3494
Tuesday 10 July 2012 (10/07/2012)
22.4308
22.2648
22.3628
22.2444
22.3036
Monday 9 July 2012 (09/07/2012)
22.1947
22.4332
22.3699
22.2230
22.2965
Friday 6 July 2012 (06/07/2012)
22.6191
22.5281
22.4770
22.3077
22.3924
Thursday 5 July 2012 (05/07/2012)
22.5587
22.6196
22.4763
22.3765
22.4264
Wednesday 4 July 2012 (04/07/2012)
22.4683
22.5639
22.4621
22.3705
22.4163
Tuesday 3 July 2012 (03/07/2012)
22.2920
22.4820
22.3598
22.3554
22.3576
Monday 2 July 2012 (02/07/2012)
22.2150
22.2931
22.2808
22.1953
22.2381

June

Friday 29 June 2012 (29/06/2012)
21.7271
22.3808
22.1711
21.9495
22.0603
Thursday 28 June 2012 (28/06/2012)
22.2622
21.7270
22.1921
21.7609
21.9765
Wednesday 27 June 2012 (27/06/2012)
22.1338
22.2593
22.0995
21.8135
21.9565
Tuesday 26 June 2012 (26/06/2012)
21.6729
22.1344
22.0927
21.7268
21.9098
Monday 25 June 2012 (25/06/2012)
21.8592
21.6691
21.8088
21.2765
21.5427
Friday 22 June 2012 (22/06/2012)
21.7927
21.8730
21.7059
21.6798
21.6929
Thursday 21 June 2012 (21/06/2012)
21.9165
21.7924
21.7858
21.7598
21.7728
Wednesday 20 June 2012 (20/06/2012)
21.9113
21.9088
21.8857
21.9444
21.9151
Tuesday 19 June 2012 (19/06/2012)
21.9171
21.9056
21.8489
21.7725
21.8107
Monday 18 June 2012 (18/06/2012)
21.6997
21.9216
21.7996
21.6754
21.7375
Friday 15 June 2012 (15/06/2012)
21.5008
21.5781
21.7093
21.5804
21.6449
Thursday 14 June 2012 (14/06/2012)
21.1575
21.4995
21.3575
21.2918
21.3247
Wednesday 13 June 2012 (13/06/2012)
21.4156
21.1675
21.4091
21.1598
21.2845
Tuesday 12 June 2012 (12/06/2012)
21.2022
21.4162
21.3104
21.0722
21.1913
Monday 11 June 2012 (11/06/2012)
21.5217
21.2046
21.3610
21.4579
21.4095
Friday 8 June 2012 (08/06/2012)
21.4101
21.4503
21.3515
20.3562
20.8539
Thursday 7 June 2012 (07/06/2012)
20.3991
20.3672
20.3989
20.4821
20.4405
Wednesday 6 June 2012 (06/06/2012)
20.0208
20.3920
20.1754
20.2582
20.2168
Tuesday 5 June 2012 (05/06/2012)
20.8460
20.0146
20.8250
20.0862
20.4556
Monday 4 June 2012 (04/06/2012)
19.9265
19.9905
19.8551
19.9570
19.9061
Friday 1 June 2012 (01/06/2012)
20.6646
19.9159
20.4967
19.9051
20.2009

May

Thursday 31 May 2012 (31/05/2012)
20.4369
20.6620
20.4553
19.8948
20.1751
Wednesday 30 May 2012 (30/05/2012)
20.2345
19.7078
20.0777
19.7929
19.9353
Tuesday 29 May 2012 (29/05/2012)
20.0493
20.2225
20.1070
19.8406
19.9738
Monday 28 May 2012 (28/05/2012)
19.7804
20.0472
19.9347
19.8892
19.9120
Friday 25 May 2012 (25/05/2012)
20.1128
19.6637
20.0628
19.7185
19.8907
Thursday 24 May 2012 (24/05/2012)
20.1829
20.1077
20.1524
19.5965
19.8745
Wednesday 23 May 2012 (23/05/2012)
19.8836
19.4882
19.7317
19.5212
19.6265
Tuesday 22 May 2012 (22/05/2012)
19.7851
19.8730
19.8539
19.7817
19.8178
Monday 21 May 2012 (21/05/2012)
19.6749
19.7832
19.6300
19.7824
19.7062
Friday 18 May 2012 (18/05/2012)
19.7750
19.8648
19.7830
19.7636
19.7733
Thursday 17 May 2012 (17/05/2012)
19.8749
19.7736
19.8588
19.7910
19.8249
Wednesday 16 May 2012 (16/05/2012)
19.7756
19.8779
19.7566
19.8117
19.7842
Tuesday 15 May 2012 (15/05/2012)
19.8163
19.7733
19.8066
19.8621
19.8344
Monday 14 May 2012 (14/05/2012)
19.9327
19.8179
19.8311
19.9589
19.8950
Friday 11 May 2012 (11/05/2012)
20.0829
19.9637
20.0044
20.0259
20.0152
Thursday 10 May 2012 (10/05/2012)
20.0950
20.0934
20.0572
20.1503
20.1038
Wednesday 9 May 2012 (09/05/2012)
20.1406
20.1037
20.0847
20.0610
20.0729
Tuesday 8 May 2012 (08/05/2012)
20.2409
20.1411
20.1453
20.2556
20.2005
Monday 7 May 2012 (07/05/2012)
20.2077
20.2394
20.2105
20.2526
20.2316
Friday 4 May 2012 (04/05/2012)
20.4255
20.2342
20.2784
20.3777
20.3281
Thursday 3 May 2012 (03/05/2012)
20.4098
20.4257
20.4069
20.3893
20.3981
Wednesday 2 May 2012 (02/05/2012)
20.4097
20.5587
20.4796
20.3923
20.4360
Tuesday 1 May 2012 (01/05/2012)
20.5958
20.4084
20.3919
20.5488
20.4704

April

Monday 30 April 2012 (30/04/2012)
20.6498
20.5995
20.5997
20.6216
20.6107
Friday 27 April 2012 (27/04/2012)
20.6180
20.6772
20.5879
20.6496
20.6188
Thursday 26 April 2012 (26/04/2012)
20.5658
20.6355
20.5760
20.5978
20.5869
Wednesday 25 April 2012 (25/04/2012)
20.5273
20.5653
20.5192
20.5600
20.5396
Tuesday 24 April 2012 (24/04/2012)
20.5313
20.5311
20.4317
20.5446
20.4882
Monday 23 April 2012 (23/04/2012)
20.6629
20.5318
20.4981
20.6043
20.5512
Friday 20 April 2012 (20/04/2012)
20.5675
20.6790
20.5853
20.5297
20.5575
Thursday 19 April 2012 (19/04/2012)
20.6558
20.5666
20.5299
20.2929
20.4114
Wednesday 18 April 2012 (18/04/2012)
20.2082
20.6536
20.6230
20.2401
20.4316
Tuesday 17 April 2012 (17/04/2012)
20.1449
20.2205
20.1122
20.2184
20.1653
Monday 16 April 2012 (16/04/2012)
20.1766
20.1442
20.1461
20.1660
20.1561
Friday 13 April 2012 (13/04/2012)
20.3063
20.1746
20.2135
20.1924
20.2030
Thursday 12 April 2012 (12/04/2012)
20.0299
20.3031
20.1086
20.2733
20.1910
Wednesday 11 April 2012 (11/04/2012)
19.9381
20.0706
19.9965
20.0229
20.0097
Tuesday 10 April 2012 (10/04/2012)
20.0584
19.9451
20.0040
20.0143
20.0092
Monday 9 April 2012 (09/04/2012)
20.0038
20.0714
20.0289
20.0407
20.0348
Friday 6 April 2012 (06/04/2012)
20.0331
20.0597
19.9994
20.0530
20.0262
Thursday 5 April 2012 (05/04/2012)
19.9753
20.0321
19.9561
20.0591
20.0076
Wednesday 4 April 2012 (04/04/2012)
20.0941
19.9787
19.9710
20.0208
19.9959
Tuesday 3 April 2012 (03/04/2012)
20.3182
20.0922
20.2440
20.1780
20.2110
Monday 2 April 2012 (02/04/2012)
20.3622
20.3261
20.2230
20.2740
20.2485

March

Friday 30 March 2012 (30/03/2012)
20.3439
20.1811
20.1753
20.1636
20.1695
Thursday 29 March 2012 (29/03/2012)
20.2083
20.3423
20.2767
20.1584
20.2176
Wednesday 28 March 2012 (28/03/2012)
20.3966
20.3025
20.2929
20.2272
20.2601
Tuesday 27 March 2012 (27/03/2012)
20.5423
20.3991
20.4314
20.5408
20.4861
Monday 26 March 2012 (26/03/2012)
20.4054
20.5700
20.5083
20.5007
20.5045
Friday 23 March 2012 (23/03/2012)
20.3448
20.4207
20.3350
20.3674
20.3512
Thursday 22 March 2012 (22/03/2012)
20.4385
20.3453
20.2910
20.3238
20.3074
Wednesday 21 March 2012 (21/03/2012)
20.3261
20.4401
20.4047
20.3397
20.3722
Tuesday 20 March 2012 (20/03/2012)
20.5887
20.3297
20.4605
20.5401
20.5003
Monday 19 March 2012 (19/03/2012)
20.6817
20.5892
20.6240
20.6171
20.6206
Friday 16 March 2012 (16/03/2012)
20.5528
20.6696
20.6581
20.5780
20.6181
Thursday 15 March 2012 (15/03/2012)
20.5344
20.5529
20.5173
20.5221
20.5197
Wednesday 14 March 2012 (14/03/2012)
20.7080
20.5429
20.5483
20.6190
20.5837
Tuesday 13 March 2012 (13/03/2012)
20.5506
20.7078
20.6636
20.6236
20.6436
Monday 12 March 2012 (12/03/2012)
20.6637
20.5478
20.6670
20.5949
20.6310
Friday 9 March 2012 (09/03/2012)
20.8060
20.6801
20.7739
20.7297
20.7518
Thursday 8 March 2012 (08/03/2012)
20.6914
20.8094
20.7656
20.7740
20.7698
Wednesday 7 March 2012 (07/03/2012)
20.4731
20.6860
20.6110
20.5229
20.5670
Tuesday 6 March 2012 (06/03/2012)
20.7018
20.4781
20.6036
20.5152
20.5594
Monday 5 March 2012 (05/03/2012)
20.8330
20.6998
20.6873
20.8338
20.7606
Friday 2 March 2012 (02/03/2012)
20.9704
20.8255
20.9205
20.8512
20.8859
Thursday 1 March 2012 (01/03/2012)
20.8199
20.9682
20.8653
20.8848
20.8751

February

Wednesday 29 February 2012 (29/02/2012)
20.8874
20.8256
20.8766
20.9383
20.9075
Tuesday 28 February 2012 (28/02/2012)
20.8642
20.7488
20.8644
20.8615
20.8630
Monday 27 February 2012 (27/02/2012)
20.7495
20.8623
20.7084
20.8984
20.8034
Friday 24 February 2012 (24/02/2012)
20.7912
20.7648
20.7330
20.8536
20.7933
Thursday 23 February 2012 (23/02/2012)
20.6416
20.7908
20.6836
20.7129
20.6983
Wednesday 22 February 2012 (22/02/2012)
20.6854
20.6433
20.6071
20.6395
20.6233
Tuesday 21 February 2012 (21/02/2012)
20.9189
20.6948
20.7651
20.7863
20.7757
Monday 20 February 2012 (20/02/2012)
20.9278
20.9174
20.9292
20.9828
20.9560
Friday 17 February 2012 (17/02/2012)
20.9176
20.8274
20.8231
20.9778
20.9005
Thursday 16 February 2012 (16/02/2012)
20.8085
20.9189
20.9344
20.8539
20.8942
Wednesday 15 February 2012 (15/02/2012)
20.7425
20.8029
20.7879
20.9041
20.8460
Tuesday 14 February 2012 (14/02/2012)
20.8195
20.7385
20.7594
20.7418
20.7506
Monday 13 February 2012 (13/02/2012)
20.7343
20.8222
20.7983
20.8514
20.8249
Friday 10 February 2012 (10/02/2012)
20.8694
20.6835
20.6490
20.8071
20.7281
Thursday 9 February 2012 (09/02/2012)
21.0014
20.8694
20.8909
20.9136
20.9023
Wednesday 8 February 2012 (08/02/2012)
21.0280
21.0022
20.9830
21.0073
20.9952
Tuesday 7 February 2012 (07/02/2012)
20.8616
21.0287
20.9424
21.0371
20.9898
Monday 6 February 2012 (06/02/2012)
20.9205
20.8615
20.8715
20.8827
20.8771
Friday 3 February 2012 (03/02/2012)
20.8384
20.9446
20.7775
20.9304
20.8540
Thursday 2 February 2012 (02/02/2012)
20.9419
20.8377
20.9278
20.8798
20.9038
Wednesday 1 February 2012 (01/02/2012)
20.7657
20.9316
20.8313
20.8754
20.8534

January

Tuesday 31 January 2012 (31/01/2012)
20.7104
20.7650
20.7246
20.8025
20.7636
Monday 30 January 2012 (30/01/2012)
20.6882
20.7111
20.6816
20.6429
20.6623
Friday 27 January 2012 (27/01/2012)
20.6776
20.7393
20.7467
20.7182
20.7325
Thursday 26 January 2012 (26/01/2012)
20.8216
20.6776
20.8566
20.7708
20.8137
Wednesday 25 January 2012 (25/01/2012)
20.5171
20.8278
20.5817
20.6161
20.5989
Tuesday 24 January 2012 (24/01/2012)
20.5753
20.4996
20.4398
20.5745
20.5072
Monday 23 January 2012 (23/01/2012)
20.4096
20.5801
20.5147
20.5071
20.5109