Australian Dollar-Uruguayan New Peso History: 2012

Go
Set Alert Set Alert

Daily AUD/UYU rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 22.6569, reached on 31/07/2012

The lowest level of 2012 was 19.5212 reached 23/05/2012

The average level of 2012 was 21.0029

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/UYU Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.8516
19.9271
19.8993
19.9279
19.9136
Friday 28 December 2012 (28/12/2012)
19.8742
19.8580
20.1089
19.9019
20.0054
Thursday 27 December 2012 (27/12/2012)
19.9150
19.8740
19.8441
19.8625
19.8533
Wednesday 26 December 2012 (26/12/2012)
19.9340
19.9172
19.9029
19.8613
19.8821
Tuesday 25 December 2012 (25/12/2012)
19.9527
19.9370
19.9141
20.0309
19.9725
Monday 24 December 2012 (24/12/2012)
20.0371
19.9499
19.9852
19.9884
19.9868
Friday 21 December 2012 (21/12/2012)
20.1788
20.0292
20.0832
20.0086
20.0459
Thursday 20 December 2012 (20/12/2012)
20.1237
20.1800
20.1543
20.1362
20.1453
Wednesday 19 December 2012 (19/12/2012)
20.1709
20.1233
20.1759
20.1738
20.1749
Tuesday 18 December 2012 (18/12/2012)
20.2059
20.1698
20.2959
20.2104
20.2532
Monday 17 December 2012 (17/12/2012)
20.0959
20.2064
20.2832
20.1179
20.2006
Friday 14 December 2012 (14/12/2012)
20.0537
20.1241
20.1074
20.0956
20.1015
Thursday 13 December 2012 (13/12/2012)
20.1046
20.0588
20.1711
20.0789
20.1250
Wednesday 12 December 2012 (12/12/2012)
20.0533
20.1046
20.2100
20.0890
20.1495
Tuesday 11 December 2012 (11/12/2012)
20.2922
20.0524
20.3039
20.0576
20.1808
Monday 10 December 2012 (10/12/2012)
20.2976
20.2872
20.3082
20.2945
20.3014
Friday 7 December 2012 (07/12/2012)
20.2907
20.2959
20.3652
20.2883
20.3268
Thursday 6 December 2012 (06/12/2012)
20.2288
20.2920
20.2679
20.2989
20.2834
Wednesday 5 December 2012 (05/12/2012)
20.2608
20.3540
20.3289
20.2630
20.2960
Tuesday 4 December 2012 (04/12/2012)
20.4434
20.2565
20.4519
20.2778
20.3649
Monday 3 December 2012 (03/12/2012)
20.4625
20.4449
20.4545
20.4773
20.4659

November

Friday 30 November 2012 (30/11/2012)
20.4836
20.4669
20.4578
20.4575
20.4577
Thursday 29 November 2012 (29/11/2012)
20.5570
20.4820
20.5115
20.5591
20.5353
Wednesday 28 November 2012 (28/11/2012)
20.4213
20.5560
20.5565
20.4426
20.4996
Tuesday 27 November 2012 (27/11/2012)
20.4585
20.4219
20.5581
20.4836
20.5209
Monday 26 November 2012 (26/11/2012)
20.4396
20.4594
20.4269
20.4422
20.4346
Friday 23 November 2012 (23/11/2012)
20.4205
20.4480
20.5575
20.3842
20.4709
Thursday 22 November 2012 (22/11/2012)
20.2722
20.4218
20.3205
20.3113
20.3159
Wednesday 21 November 2012 (21/11/2012)
20.3089
20.2684
20.2303
20.2903
20.2603
Tuesday 20 November 2012 (20/11/2012)
20.6723
20.3089
20.5680
20.3967
20.4824
Monday 19 November 2012 (19/11/2012)
20.5564
20.6702
20.5762
20.5263
20.5513
Friday 16 November 2012 (16/11/2012)
20.4884
20.5370
20.4887
20.5009
20.4948
Thursday 15 November 2012 (15/11/2012)
20.3890
20.4890
20.4796
20.3898
20.4347
Wednesday 14 November 2012 (14/11/2012)
20.5041
20.3863
20.6484
20.5018
20.5751
Tuesday 13 November 2012 (13/11/2012)
20.5011
20.5070
20.7262
20.5046
20.6154
Monday 12 November 2012 (12/11/2012)
20.4355
20.5007
20.4123
20.5031
20.4577
Friday 9 November 2012 (09/11/2012)
20.4482
20.4110
20.5619
20.4189
20.4904
Thursday 8 November 2012 (08/11/2012)
20.4636
20.4479
20.4278
20.5140
20.4709
Wednesday 7 November 2012 (07/11/2012)
20.5093
20.4624
20.4978
20.5166
20.5072
Tuesday 6 November 2012 (06/11/2012)
20.4531
20.5140
20.5311
20.5193
20.5252
Monday 5 November 2012 (05/11/2012)
20.5003
20.4533
20.4797
20.4710
20.4754
Friday 2 November 2012 (02/11/2012)
20.5445
20.4706
20.5270
20.5642
20.5456
Thursday 1 November 2012 (01/11/2012)
20.4930
20.5434
20.6064
20.5474
20.5769

October

Wednesday 31 October 2012 (31/10/2012)
20.4630
20.4925
20.4865
20.5198
20.5032
Tuesday 30 October 2012 (30/10/2012)
20.4106
20.4630
20.6157
20.4632
20.5395
Monday 29 October 2012 (29/10/2012)
20.4686
20.4165
20.5429
20.4462
20.4946
Friday 26 October 2012 (26/10/2012)
20.4348
20.5842
20.4469
20.4852
20.4661
Thursday 25 October 2012 (25/10/2012)
20.4526
20.4378
20.4374
20.4751
20.4563
Wednesday 24 October 2012 (24/10/2012)
20.2764
20.4238
20.3789
20.3777
20.3783
Tuesday 23 October 2012 (23/10/2012)
20.3739
20.2716
20.3140
20.2973
20.3057
Monday 22 October 2012 (22/10/2012)
20.4720
20.3747
20.4518
20.3896
20.4207
Friday 19 October 2012 (19/10/2012)
20.5843
20.4847
20.5439
20.5202
20.5321
Thursday 18 October 2012 (18/10/2012)
20.7007
20.5848
20.6769
20.5921
20.6345
Wednesday 17 October 2012 (17/10/2012)
20.6030
20.6998
20.6131
20.6299
20.6215
Tuesday 16 October 2012 (16/10/2012)
20.7642
20.6053
20.7806
20.5702
20.6754
Monday 15 October 2012 (15/10/2012)
20.7667
20.7637
20.7130
20.7210
20.7170
Friday 12 October 2012 (12/10/2012)
20.9898
20.7289
20.8657
20.8675
20.8666
Thursday 11 October 2012 (11/10/2012)
20.9163
21.0063
20.9394
20.9031
20.9213
Wednesday 10 October 2012 (10/10/2012)
20.7701
20.9152
20.8290
20.8273
20.8282
Tuesday 9 October 2012 (09/10/2012)
20.9373
20.7641
20.9357
20.7770
20.8564
Monday 8 October 2012 (08/10/2012)
20.6661
20.9380
20.7348
20.7871
20.7610
Friday 5 October 2012 (05/10/2012)
20.9591
20.7205
21.0029
20.8232
20.9131
Thursday 4 October 2012 (04/10/2012)
21.0460
21.0976
21.0885
21.0622
21.0754
Wednesday 3 October 2012 (03/10/2012)
21.0567
21.0416
21.0461
21.0604
21.0533
Tuesday 2 October 2012 (02/10/2012)
21.7639
21.0577
21.5560
21.2784
21.4172
Monday 1 October 2012 (01/10/2012)
21.7668
21.7553
21.7554
21.7891
21.7723

September

Friday 28 September 2012 (28/09/2012)
21.9829
21.7684
22.0128
21.8488
21.9308
Thursday 27 September 2012 (27/09/2012)
21.8779
21.9813
21.9517
21.9767
21.9642
Wednesday 26 September 2012 (26/09/2012)
21.9414
21.8827
21.8613
21.8785
21.8699
Tuesday 25 September 2012 (25/09/2012)
21.9995
21.9432
21.9879
21.9954
21.9917
Monday 24 September 2012 (24/09/2012)
22.0203
22.0123
21.9679
22.0008
21.9844
Friday 21 September 2012 (21/09/2012)
22.0865
22.0679
22.0689
21.9623
22.0156
Thursday 20 September 2012 (20/09/2012)
21.9536
22.0841
22.0515
21.9078
21.9797
Wednesday 19 September 2012 (19/09/2012)
22.1044
21.9533
22.0302
21.9723
22.0013
Tuesday 18 September 2012 (18/09/2012)
21.9450
22.1036
22.0059
21.9434
21.9747
Monday 17 September 2012 (17/09/2012)
22.3756
21.9417
22.1399
22.1372
22.1386
Friday 14 September 2012 (14/09/2012)
22.4084
22.3771
22.3939
22.4603
22.4271
Thursday 13 September 2012 (13/09/2012)
22.2912
22.4018
22.2133
22.3588
22.2861
Wednesday 12 September 2012 (12/09/2012)
22.1726
22.2939
22.2534
22.2737
22.2636
Tuesday 11 September 2012 (11/09/2012)
22.0695
22.1716
22.0981
22.1582
22.1282
Monday 10 September 2012 (10/09/2012)
22.1455
22.0701
22.1056
22.1262
22.1159
Friday 7 September 2012 (07/09/2012)
21.9835
22.1080
22.0805
22.1417
22.1111
Thursday 6 September 2012 (06/09/2012)
22.0152
21.9886
21.9783
21.9768
21.9776
Wednesday 5 September 2012 (05/09/2012)
22.0849
21.8312
21.9938
21.9518
21.9728
Tuesday 4 September 2012 (04/09/2012)
22.1318
22.0858
22.0899
22.1822
22.1361
Monday 3 September 2012 (03/09/2012)
22.2201
22.1311
22.1014
22.1285
22.1150

August

Friday 31 August 2012 (31/08/2012)
22.2182
22.1120
22.2759
22.2054
22.2407
Thursday 30 August 2012 (30/08/2012)
22.4468
22.2199
22.3533
22.2551
22.3042
Wednesday 29 August 2012 (29/08/2012)
22.3090
22.4430
22.4384
22.3172
22.3778
Tuesday 28 August 2012 (28/08/2012)
22.2948
22.4593
22.4306
22.2986
22.3646
Monday 27 August 2012 (27/08/2012)
22.4584
22.2939
22.3662
22.2908
22.3285
Friday 24 August 2012 (24/08/2012)
22.3426
22.2837
22.2272
22.2873
22.2573
Thursday 23 August 2012 (23/08/2012)
22.3744
22.5434
22.5319
22.4188
22.4754
Wednesday 22 August 2012 (22/08/2012)
22.3373
22.3776
22.3309
22.3195
22.3252
Tuesday 21 August 2012 (21/08/2012)
22.2464
22.3316
22.3305
22.3499
22.3402
Monday 20 August 2012 (20/08/2012)
22.3225
22.3394
22.2979
22.0521
22.1750
Friday 17 August 2012 (17/08/2012)
22.5065
22.2999
22.3487
22.1545
22.2516
Thursday 16 August 2012 (16/08/2012)
22.0582
22.5065
22.4473
22.0619
22.2546
Wednesday 15 August 2012 (15/08/2012)
22.2674
22.0575
22.2040
22.0585
22.1313
Tuesday 14 August 2012 (14/08/2012)
21.9283
22.2684
22.2477
21.9381
22.0929
Monday 13 August 2012 (13/08/2012)
21.8285
22.1799
22.1340
21.8182
21.9761
Friday 10 August 2012 (10/08/2012)
22.0666
22.1510
22.0871
21.7915
21.9393
Thursday 9 August 2012 (09/08/2012)
22.0258
22.0653
21.9690
21.8606
21.9148
Wednesday 8 August 2012 (08/08/2012)
21.7929
22.0226
21.9719
21.8587
21.9153
Tuesday 7 August 2012 (07/08/2012)
21.9792
21.9370
22.5712
21.9326
22.2519
Monday 6 August 2012 (06/08/2012)
22.6182
21.9798
22.5257
22.0352
22.2805
Friday 3 August 2012 (03/08/2012)
22.3411
22.5607
22.4976
22.1073
22.3025
Thursday 2 August 2012 (02/08/2012)
22.3304
22.3382
22.3229
22.3903
22.3566
Wednesday 1 August 2012 (01/08/2012)
22.4242
22.3333
22.3647
22.3840
22.3744

July

Tuesday 31 July 2012 (31/07/2012)
22.6877
22.6426
22.6569
22.4497
22.5533
Monday 30 July 2012 (30/07/2012)
22.3737
22.6854
22.5562
22.4231
22.4897
Friday 27 July 2012 (27/07/2012)
22.4618
22.5210
22.5361
22.3629
22.4495
Thursday 26 July 2012 (26/07/2012)
22.2672
22.4570
22.4416
22.3416
22.3916
Wednesday 25 July 2012 (25/07/2012)
22.4358
22.2738
22.3537
22.2548
22.3043
Tuesday 24 July 2012 (24/07/2012)
22.4154
22.4279
22.4187
22.2247
22.3217
Monday 23 July 2012 (23/07/2012)
22.4831
22.4361
22.4201
22.2279
22.3240
Friday 20 July 2012 (20/07/2012)
22.5240
22.5330
22.4852
22.4292
22.4572
Thursday 19 July 2012 (19/07/2012)
22.3876
22.6545
22.6061
22.4902
22.5482
Wednesday 18 July 2012 (18/07/2012)
22.2818
22.3821
22.2521
22.3653
22.3087
Tuesday 17 July 2012 (17/07/2012)
22.3936
22.2861
22.4254
22.1646
22.2950
Monday 16 July 2012 (16/07/2012)
22.2238
22.2195
22.3619
22.2318
22.2969
Friday 13 July 2012 (13/07/2012)
22.1545
22.1801
22.3237
22.2280
22.2759
Thursday 12 July 2012 (12/07/2012)
22.3997
22.1569
22.1898
22.2740
22.2319
Wednesday 11 July 2012 (11/07/2012)
22.2665
22.4022
22.3183
22.3804
22.3494
Tuesday 10 July 2012 (10/07/2012)
22.4308
22.2648
22.3628
22.2444
22.3036
Monday 9 July 2012 (09/07/2012)
22.1947
22.4332
22.3699
22.2230
22.2965
Friday 6 July 2012 (06/07/2012)
22.6191
22.5281
22.4770
22.3077
22.3924
Thursday 5 July 2012 (05/07/2012)
22.5587
22.6196
22.4763
22.3765
22.4264
Wednesday 4 July 2012 (04/07/2012)
22.4683
22.5639
22.4621
22.3705
22.4163
Tuesday 3 July 2012 (03/07/2012)
22.2920
22.4820
22.3598
22.3554
22.3576
Monday 2 July 2012 (02/07/2012)
22.2150
22.2931
22.2808
22.1953
22.2381

June

Friday 29 June 2012 (29/06/2012)
21.7271
22.3808
22.1711
21.9495
22.0603
Thursday 28 June 2012 (28/06/2012)
22.2622
21.7270
22.1921
21.7609
21.9765
Wednesday 27 June 2012 (27/06/2012)
22.1338
22.2593
22.0995
21.8135
21.9565
Tuesday 26 June 2012 (26/06/2012)
21.6729
22.1344
22.0927
21.7268
21.9098
Monday 25 June 2012 (25/06/2012)
21.8592
21.6691
21.8088
21.2765
21.5427
Friday 22 June 2012 (22/06/2012)
21.7927
21.8730
21.7059
21.6798
21.6929
Thursday 21 June 2012 (21/06/2012)
21.9165
21.7924
21.7858
21.7598
21.7728
Wednesday 20 June 2012 (20/06/2012)
21.9113
21.9088
21.8857
21.9444
21.9151
Tuesday 19 June 2012 (19/06/2012)
21.9171
21.9056
21.8489
21.7725
21.8107
Monday 18 June 2012 (18/06/2012)
21.6997
21.9216
21.7996
21.6754
21.7375
Friday 15 June 2012 (15/06/2012)
21.5008
21.5781
21.7093
21.5804
21.6449
Thursday 14 June 2012 (14/06/2012)
21.1575
21.4995
21.3575
21.2918
21.3247
Wednesday 13 June 2012 (13/06/2012)
21.4156
21.1675
21.4091
21.1598
21.2845
Tuesday 12 June 2012 (12/06/2012)
21.2022
21.4162
21.3104
21.0722
21.1913
Monday 11 June 2012 (11/06/2012)
21.5217
21.2046
21.3610
21.4579
21.4095
Friday 8 June 2012 (08/06/2012)
21.4101
21.4503
21.3515
20.3562
20.8539
Thursday 7 June 2012 (07/06/2012)
20.3991
20.3672
20.3989
20.4821
20.4405
Wednesday 6 June 2012 (06/06/2012)
20.0208
20.3920
20.1754
20.2582
20.2168
Tuesday 5 June 2012 (05/06/2012)
20.8460
20.0146
20.8250
20.0862
20.4556
Monday 4 June 2012 (04/06/2012)
19.9265
19.9905
19.8551
19.9570
19.9061
Friday 1 June 2012 (01/06/2012)
20.6646
19.9159
20.4967
19.9051
20.2009

May

Thursday 31 May 2012 (31/05/2012)
20.4369
20.6620
20.4553
19.8948
20.1751
Wednesday 30 May 2012 (30/05/2012)
20.2345
19.7078
20.0777
19.7929
19.9353
Tuesday 29 May 2012 (29/05/2012)
20.0493
20.2225
20.1070
19.8406
19.9738
Monday 28 May 2012 (28/05/2012)
19.7804
20.0472
19.9347
19.8892
19.9120
Friday 25 May 2012 (25/05/2012)
20.1128
19.6637
20.0628
19.7185
19.8907
Thursday 24 May 2012 (24/05/2012)
20.1829
20.1077
20.1524
19.5965
19.8745
Wednesday 23 May 2012 (23/05/2012)
19.8836
19.4882
19.7317
19.5212
19.6265
Tuesday 22 May 2012 (22/05/2012)
19.7851
19.8730
19.8539
19.7817
19.8178
Monday 21 May 2012 (21/05/2012)
19.6749
19.7832
19.6300
19.7824
19.7062
Friday 18 May 2012 (18/05/2012)
19.7750
19.8648
19.7830
19.7636
19.7733
Thursday 17 May 2012 (17/05/2012)
19.8749
19.7736
19.8588
19.7910
19.8249
Wednesday 16 May 2012 (16/05/2012)
19.7756
19.8779
19.7566
19.8117
19.7842
Tuesday 15 May 2012 (15/05/2012)
19.8163
19.7733
19.8066
19.8621
19.8344
Monday 14 May 2012 (14/05/2012)
19.9327
19.8179
19.8311
19.9589
19.8950
Friday 11 May 2012 (11/05/2012)
20.0829
19.9637
20.0044
20.0259
20.0152
Thursday 10 May 2012 (10/05/2012)
20.0950
20.0934
20.0572
20.1503
20.1038
Wednesday 9 May 2012 (09/05/2012)
20.1406
20.1037
20.0847
20.0610
20.0729
Tuesday 8 May 2012 (08/05/2012)
20.2409
20.1411
20.1453
20.2556
20.2005
Monday 7 May 2012 (07/05/2012)
20.2077
20.2394
20.2105
20.2526
20.2316
Friday 4 May 2012 (04/05/2012)
20.4255
20.2342
20.2784
20.3777
20.3281
Thursday 3 May 2012 (03/05/2012)
20.4098
20.4257
20.4069
20.3893
20.3981
Wednesday 2 May 2012 (02/05/2012)
20.4097
20.5587
20.4796
20.3923
20.4360
Tuesday 1 May 2012 (01/05/2012)
20.5958
20.4084
20.3919
20.5488
20.4704

April

Monday 30 April 2012 (30/04/2012)
20.6498
20.5995
20.5997
20.6216
20.6107
Friday 27 April 2012 (27/04/2012)
20.6180
20.6772
20.5879
20.6496
20.6188
Thursday 26 April 2012 (26/04/2012)
20.5658
20.6355
20.5760
20.5978
20.5869
Wednesday 25 April 2012 (25/04/2012)
20.5273
20.5653
20.5192
20.5600
20.5396
Tuesday 24 April 2012 (24/04/2012)
20.5313
20.5311
20.4317
20.5446
20.4882
Monday 23 April 2012 (23/04/2012)
20.6629
20.5318
20.4981
20.6043
20.5512
Friday 20 April 2012 (20/04/2012)
20.5675
20.6790
20.5853
20.5297
20.5575
Thursday 19 April 2012 (19/04/2012)
20.6558
20.5666
20.5299
20.2929
20.4114
Wednesday 18 April 2012 (18/04/2012)
20.2082
20.6536
20.6230
20.2401
20.4316
Tuesday 17 April 2012 (17/04/2012)
20.1449
20.2205
20.1122
20.2184
20.1653
Monday 16 April 2012 (16/04/2012)
20.1766
20.1442
20.1461
20.1660
20.1561
Friday 13 April 2012 (13/04/2012)
20.3063
20.1746
20.2135
20.1924
20.2030
Thursday 12 April 2012 (12/04/2012)
20.0299
20.3031
20.1086
20.2733
20.1910
Wednesday 11 April 2012 (11/04/2012)
19.9381
20.0706
19.9965
20.0229
20.0097
Tuesday 10 April 2012 (10/04/2012)
20.0584
19.9451
20.0040
20.0143
20.0092
Monday 9 April 2012 (09/04/2012)
20.0038
20.0714
20.0289
20.0407
20.0348
Friday 6 April 2012 (06/04/2012)
20.0331
20.0597
19.9994
20.0530
20.0262
Thursday 5 April 2012 (05/04/2012)
19.9753
20.0321
19.9561
20.0591
20.0076
Wednesday 4 April 2012 (04/04/2012)
20.0941
19.9787
19.9710
20.0208
19.9959
Tuesday 3 April 2012 (03/04/2012)
20.3182
20.0922
20.2440
20.1780
20.2110
Monday 2 April 2012 (02/04/2012)
20.3622
20.3261
20.2230
20.2740
20.2485

March

Friday 30 March 2012 (30/03/2012)
20.3439
20.1811
20.1753
20.1636
20.1695
Thursday 29 March 2012 (29/03/2012)
20.2083
20.3423
20.2767
20.1584
20.2176
Wednesday 28 March 2012 (28/03/2012)
20.3966
20.3025
20.2929
20.2272
20.2601
Tuesday 27 March 2012 (27/03/2012)
20.5423
20.3991
20.4314
20.5408
20.4861
Monday 26 March 2012 (26/03/2012)
20.4054
20.5700
20.5083
20.5007
20.5045
Friday 23 March 2012 (23/03/2012)
20.3448
20.4207
20.3350
20.3674
20.3512
Thursday 22 March 2012 (22/03/2012)
20.4385
20.3453
20.2910
20.3238
20.3074
Wednesday 21 March 2012 (21/03/2012)
20.3261
20.4401
20.4047
20.3397
20.3722
Tuesday 20 March 2012 (20/03/2012)
20.5887
20.3297
20.4605
20.5401
20.5003
Monday 19 March 2012 (19/03/2012)
20.6817
20.5892
20.6240
20.6171
20.6206
Friday 16 March 2012 (16/03/2012)
20.5528
20.6696
20.6581
20.5780
20.6181
Thursday 15 March 2012 (15/03/2012)
20.5344
20.5529
20.5173
20.5221
20.5197
Wednesday 14 March 2012 (14/03/2012)
20.7080
20.5429
20.5483
20.6190
20.5837
Tuesday 13 March 2012 (13/03/2012)
20.5506
20.7078
20.6636
20.6236
20.6436
Monday 12 March 2012 (12/03/2012)
20.6637
20.5478
20.6670
20.5949
20.6310
Friday 9 March 2012 (09/03/2012)
20.8060
20.6801
20.7739
20.7297
20.7518
Thursday 8 March 2012 (08/03/2012)
20.6914
20.8094
20.7656
20.7740
20.7698
Wednesday 7 March 2012 (07/03/2012)
20.4731
20.6860
20.6110
20.5229
20.5670
Tuesday 6 March 2012 (06/03/2012)
20.7018
20.4781
20.6036
20.5152
20.5594
Monday 5 March 2012 (05/03/2012)
20.8330
20.6998
20.6873
20.8338
20.7606
Friday 2 March 2012 (02/03/2012)
20.9704
20.8255
20.9205
20.8512
20.8859
Thursday 1 March 2012 (01/03/2012)
20.8199
20.9682
20.8653
20.8848
20.8751

February

Wednesday 29 February 2012 (29/02/2012)
20.8874
20.8256
20.8766
20.9383
20.9075
Tuesday 28 February 2012 (28/02/2012)
20.8642
20.7488
20.8644
20.8615
20.8630
Monday 27 February 2012 (27/02/2012)
20.7495
20.8623
20.7084
20.8984
20.8034
Friday 24 February 2012 (24/02/2012)
20.7912
20.7648
20.7330
20.8536
20.7933
Thursday 23 February 2012 (23/02/2012)
20.6416
20.7908
20.6836
20.7129
20.6983
Wednesday 22 February 2012 (22/02/2012)
20.6854
20.6433
20.6071
20.6395
20.6233
Tuesday 21 February 2012 (21/02/2012)
20.9189
20.6948
20.7651
20.7863
20.7757
Monday 20 February 2012 (20/02/2012)
20.9278
20.9174
20.9292
20.9828
20.9560
Friday 17 February 2012 (17/02/2012)
20.9176
20.8274
20.8231
20.9778
20.9005
Thursday 16 February 2012 (16/02/2012)
20.8085
20.9189
20.9344
20.8539
20.8942
Wednesday 15 February 2012 (15/02/2012)
20.7425
20.8029
20.7879
20.9041
20.8460
Tuesday 14 February 2012 (14/02/2012)
20.8195
20.7385
20.7594
20.7418
20.7506
Monday 13 February 2012 (13/02/2012)
20.7343
20.8222
20.7983
20.8514
20.8249
Friday 10 February 2012 (10/02/2012)
20.8694
20.6835
20.6490
20.8071
20.7281
Thursday 9 February 2012 (09/02/2012)
21.0014
20.8694
20.8909
20.9136
20.9023
Wednesday 8 February 2012 (08/02/2012)
21.0280
21.0022
20.9830
21.0073
20.9952
Tuesday 7 February 2012 (07/02/2012)
20.8616
21.0287
20.9424
21.0371
20.9898
Monday 6 February 2012 (06/02/2012)
20.9205
20.8615
20.8715
20.8827
20.8771
Friday 3 February 2012 (03/02/2012)
20.8384
20.9446
20.7775
20.9304
20.8540
Thursday 2 February 2012 (02/02/2012)
20.9419
20.8377
20.9278
20.8798
20.9038
Wednesday 1 February 2012 (01/02/2012)
20.7657
20.9316
20.8313
20.8754
20.8534

January

Tuesday 31 January 2012 (31/01/2012)
20.7104
20.7650
20.7246
20.8025
20.7636
Monday 30 January 2012 (30/01/2012)
20.6882
20.7111
20.6816
20.6429
20.6623
Friday 27 January 2012 (27/01/2012)
20.6776
20.7393
20.7467
20.7182
20.7325
Thursday 26 January 2012 (26/01/2012)
20.8216
20.6776
20.8566
20.7708
20.8137
Wednesday 25 January 2012 (25/01/2012)
20.5171
20.8278
20.5817
20.6161
20.5989
Tuesday 24 January 2012 (24/01/2012)
20.5753
20.4996
20.4398
20.5745
20.5072
Monday 23 January 2012 (23/01/2012)
20.4096
20.5801
20.5147
20.5071
20.5109