Australian Dollar-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily AUD/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6384, reached on 21/02/2025

The lowest level of 2025 was 0.5957 reached 09/04/2025

The average level of 2025 was 0.6269

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.590.60.610.620.630.640.65Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.6372
0.6389
0.6364
0.6355
0.6360
Wednesday 16 April 2025 (16/04/2025)
0.6344
0.6372
0.6379
0.6350
0.6365
Tuesday 15 April 2025 (15/04/2025)
0.6327
0.6344
0.6354
0.6349
0.6352
Monday 14 April 2025 (14/04/2025)
0.6304
0.6327
0.6311
0.6308
0.6310
Friday 11 April 2025 (11/04/2025)
0.6225
0.6288
0.6247
0.6225
0.6236
Thursday 10 April 2025 (10/04/2025)
0.6154
0.6225
0.6195
0.6181
0.6188
Wednesday 9 April 2025 (09/04/2025)
0.5958
0.6154
0.6133
0.5957
0.6045
Tuesday 8 April 2025 (08/04/2025)
0.5986
0.5958
0.6055
0.5966
0.6011
Monday 7 April 2025 (07/04/2025)
0.6021
0.5986
0.6063
0.5975
0.6019
Friday 4 April 2025 (04/04/2025)
0.6329
0.6041
0.6216
0.6100
0.6158
Thursday 3 April 2025 (03/04/2025)
0.6299
0.6329
0.6334
0.6292
0.6313
Wednesday 2 April 2025 (02/04/2025)
0.6278
0.6300
0.6300
0.6284
0.6292
Tuesday 1 April 2025 (01/04/2025)
0.6247
0.6278
0.6260
0.6241
0.6251

March

Monday 31 March 2025 (31/03/2025)
0.6291
0.6247
0.6269
0.6244
0.6257
Friday 28 March 2025 (28/03/2025)
0.6305
0.6287
0.6296
0.6292
0.6294
Thursday 27 March 2025 (27/03/2025)
0.6299
0.6305
0.6313
0.6293
0.6303
Wednesday 26 March 2025 (26/03/2025)
0.6304
0.6299
0.6314
0.6289
0.6302
Tuesday 25 March 2025 (25/03/2025)
0.6286
0.6304
0.6304
0.6299
0.6302
Monday 24 March 2025 (24/03/2025)
0.6272
0.6286
0.6297
0.6279
0.6288
Friday 21 March 2025 (21/03/2025)
0.6303
0.6272
0.6288
0.6275
0.6282
Thursday 20 March 2025 (20/03/2025)
0.6359
0.6303
0.6329
0.6303
0.6316
Wednesday 19 March 2025 (19/03/2025)
0.6362
0.6358
0.6347
0.6344
0.6346
Tuesday 18 March 2025 (18/03/2025)
0.6384
0.6362
0.6372
0.6360
0.6366
Monday 17 March 2025 (17/03/2025)
0.6326
0.6384
0.6357
0.6353
0.6355
Friday 14 March 2025 (14/03/2025)
0.6284
0.6325
0.6320
0.6283
0.6302
Thursday 13 March 2025 (13/03/2025)
0.6320
0.6284
0.6311
0.6291
0.6301
Wednesday 12 March 2025 (12/03/2025)
0.6298
0.6320
0.6300
0.6296
0.6298
Tuesday 11 March 2025 (11/03/2025)
0.6278
0.6298
0.6286
0.6279
0.6283
Monday 10 March 2025 (10/03/2025)
0.6314
0.6278
0.6308
0.6304
0.6306
Friday 7 March 2025 (07/03/2025)
0.6333
0.6306
0.6334
0.6301
0.6318
Thursday 6 March 2025 (06/03/2025)
0.6335
0.6333
0.6342
0.6339
0.6341
Wednesday 5 March 2025 (05/03/2025)
0.6272
0.6336
0.6298
0.6278
0.6288
Tuesday 4 March 2025 (04/03/2025)
0.6225
0.6272
0.6239
0.6215
0.6227
Monday 3 March 2025 (03/03/2025)
0.6211
0.6225
0.6224
0.6217
0.6221

February

Friday 28 February 2025 (28/02/2025)
0.6236
0.6208
0.6216
0.6215
0.6216
Thursday 27 February 2025 (27/02/2025)
0.6305
0.6236
0.6277
0.6275
0.6276
Wednesday 26 February 2025 (26/02/2025)
0.6344
0.6305
0.6334
0.6318
0.6326
Tuesday 25 February 2025 (25/02/2025)
0.6349
0.6344
0.6342
0.6330
0.6336
Monday 24 February 2025 (24/02/2025)
0.6368
0.6349
0.6374
0.6359
0.6367
Friday 21 February 2025 (21/02/2025)
0.6401
0.6357
0.6384
0.6377
0.6381
Thursday 20 February 2025 (20/02/2025)
0.6345
0.6401
0.6374
0.6371
0.6373
Wednesday 19 February 2025 (19/02/2025)
0.6352
0.6345
0.6355
0.6346
0.6351
Tuesday 18 February 2025 (18/02/2025)
0.6357
0.6352
0.6356
0.6346
0.6351
Monday 17 February 2025 (17/02/2025)
0.6346
0.6357
0.6366
0.6355
0.6361
Friday 14 February 2025 (14/02/2025)
0.6318
0.6352
0.6347
0.6339
0.6343
Thursday 13 February 2025 (13/02/2025)
0.6280
0.6318
0.6301
0.6282
0.6292
Wednesday 12 February 2025 (12/02/2025)
0.6295
0.6280
0.6287
0.6269
0.6278
Tuesday 11 February 2025 (11/02/2025)
0.6277
0.6295
0.6297
0.6279
0.6288
Monday 10 February 2025 (10/02/2025)
0.6266
0.6278
0.6279
0.6256
0.6268
Friday 7 February 2025 (07/02/2025)
0.6284
0.6273
0.6298
0.6266
0.6282
Thursday 6 February 2025 (06/02/2025)
0.6285
0.6284
0.6271
0.6264
0.6268
Wednesday 5 February 2025 (05/02/2025)
0.6255
0.6285
0.6280
0.6271
0.6276
Tuesday 4 February 2025 (04/02/2025)
0.6227
0.6256
0.6226
0.6209
0.6218
Monday 3 February 2025 (03/02/2025)
0.6159
0.6227
0.6181
0.6148
0.6165

January

Friday 31 January 2025 (31/01/2025)
0.6209
0.6210
0.6230
0.6224
0.6227
Thursday 30 January 2025 (30/01/2025)
0.6232
0.6209
0.6233
0.6220
0.6227
Wednesday 29 January 2025 (29/01/2025)
0.6252
0.6232
0.6236
0.6231
0.6234
Tuesday 28 January 2025 (28/01/2025)
0.6293
0.6252
0.6274
0.6253
0.6264
Monday 27 January 2025 (27/01/2025)
0.6306
0.6293
0.6294
0.6284
0.6289
Friday 24 January 2025 (24/01/2025)
0.6285
0.6314
0.6321
0.6301
0.6311
Thursday 23 January 2025 (23/01/2025)
0.6273
0.6285
0.6291
0.6270
0.6281
Wednesday 22 January 2025 (22/01/2025)
0.6274
0.6274
0.6279
0.6272
0.6276
Tuesday 21 January 2025 (21/01/2025)
0.6276
0.6274
0.6264
0.6232
0.6248
Monday 20 January 2025 (20/01/2025)
0.6195
0.6276
0.6273
0.6206
0.6240
Friday 17 January 2025 (17/01/2025)
0.6213
0.6191
0.6206
0.6204
0.6205
Thursday 16 January 2025 (16/01/2025)
0.6229
0.6213
0.6220
0.6211
0.6216
Wednesday 15 January 2025 (15/01/2025)
0.6195
0.6229
0.6234
0.6201
0.6218
Tuesday 14 January 2025 (14/01/2025)
0.6178
0.6195
0.6193
0.6174
0.6184
Monday 13 January 2025 (13/01/2025)
0.6152
0.6177
0.6145
0.6144
0.6145
Friday 10 January 2025 (10/01/2025)
0.6196
0.6150
0.6188
0.6151
0.6170
Thursday 9 January 2025 (09/01/2025)
0.6216
0.6196
0.6204
0.6184
0.6194
Wednesday 8 January 2025 (08/01/2025)
0.6231
0.6216
0.6220
0.6201
0.6211
Tuesday 7 January 2025 (07/01/2025)
0.6246
0.6231
0.6269
0.6254
0.6262
Monday 6 January 2025 (06/01/2025)
0.6220
0.6246
0.6256
0.6240
0.6248
Friday 3 January 2025 (03/01/2025)
0.6204
0.6213
0.6215
0.6211
0.6213
Thursday 2 January 2025 (02/01/2025)
0.6187
0.6204
0.6203
0.6199
0.6201
Wednesday 1 January 2025 (01/01/2025)
0.6223
0.6185
0.6206
0.6205
0.6206