Australian Dollar-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/USD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.6922 on 30/09/2024

Lowest exchange rate of 2024: 0.6396 on 05/08/2024

Average exchange rate of 2024: 0.6626

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.6505
0.6515
0.6515
0.6507
0.6511
Wednesday 20 November 2024 (20/11/2024)
0.6532
0.6505
0.6517
0.6512
0.6515
Tuesday 19 November 2024 (19/11/2024)
0.6508
0.6532
0.6507
0.6499
0.6503
Monday 18 November 2024 (18/11/2024)
0.6458
0.6508
0.6481
0.6478
0.6480
Friday 15 November 2024 (15/11/2024)
0.6454
0.6460
0.6466
0.6453
0.6460
Thursday 14 November 2024 (14/11/2024)
0.6485
0.6454
0.6476
0.6458
0.6467
Wednesday 13 November 2024 (13/11/2024)
0.6533
0.6485
0.6513
0.6509
0.6511
Tuesday 12 November 2024 (12/11/2024)
0.6574
0.6533
0.6564
0.6527
0.6546
Monday 11 November 2024 (11/11/2024)
0.6579
0.6575
0.6586
0.6573
0.6580
Friday 8 November 2024 (08/11/2024)
0.6680
0.6584
0.6628
0.6610
0.6619
Thursday 7 November 2024 (07/11/2024)
0.6570
0.6680
0.6628
0.6626
0.6627
Wednesday 6 November 2024 (06/11/2024)
0.6638
0.6571
0.6596
0.6561
0.6579
Tuesday 5 November 2024 (05/11/2024)
0.6585
0.6638
0.6626
0.6612
0.6619
Monday 4 November 2024 (04/11/2024)
0.6607
0.6585
0.6599
0.6598
0.6599
Friday 1 November 2024 (01/11/2024)
0.6582
0.6560
0.6578
0.6578
0.6578

October

Thursday 31 October 2024 (31/10/2024)
0.6572
0.6582
0.6569
0.6561
0.6565
Wednesday 30 October 2024 (30/10/2024)
0.6561
0.6572
0.6575
0.6559
0.6567
Tuesday 29 October 2024 (29/10/2024)
0.6583
0.6561
0.6580
0.6559
0.6570
Monday 28 October 2024 (28/10/2024)
0.6622
0.6583
0.6605
0.6594
0.6600
Friday 25 October 2024 (25/10/2024)
0.6640
0.6604
0.6636
0.6618
0.6627
Thursday 24 October 2024 (24/10/2024)
0.6633
0.6640
0.6641
0.6639
0.6640
Wednesday 23 October 2024 (23/10/2024)
0.6682
0.6633
0.6653
0.6651
0.6652
Tuesday 22 October 2024 (22/10/2024)
0.6658
0.6682
0.6686
0.6668
0.6677
Monday 21 October 2024 (21/10/2024)
0.6704
0.6658
0.6693
0.6685
0.6689
Friday 18 October 2024 (18/10/2024)
0.6696
0.6706
0.6712
0.6708
0.6710
Thursday 17 October 2024 (17/10/2024)
0.6666
0.6696
0.6696
0.6678
0.6687
Wednesday 16 October 2024 (16/10/2024)
0.6703
0.6667
0.6686
0.6677
0.6682
Tuesday 15 October 2024 (15/10/2024)
0.6726
0.6703
0.6718
0.6713
0.6716
Monday 14 October 2024 (14/10/2024)
0.6743
0.6726
0.6732
0.6723
0.6728
Friday 11 October 2024 (11/10/2024)
0.6739
0.6750
0.6743
0.6738
0.6741
Thursday 10 October 2024 (10/10/2024)
0.6721
0.6740
0.6724
0.6722
0.6723
Wednesday 9 October 2024 (09/10/2024)
0.6745
0.6721
0.6738
0.6726
0.6732
Tuesday 8 October 2024 (08/10/2024)
0.6757
0.6746
0.6756
0.6730
0.6743
Monday 7 October 2024 (07/10/2024)
0.6787
0.6757
0.6786
0.6777
0.6782
Friday 4 October 2024 (04/10/2024)
0.6840
0.6813
0.6821
0.6821
0.6821
Thursday 3 October 2024 (03/10/2024)
0.6885
0.6840
0.6873
0.6846
0.6860
Wednesday 2 October 2024 (02/10/2024)
0.6883
0.6885
0.6894
0.6891
0.6893
Tuesday 1 October 2024 (01/10/2024)
0.6913
0.6883
0.6918
0.6874
0.6896

September

Monday 30 September 2024 (30/09/2024)
0.6905
0.6913
0.6922
0.6922
0.6922
Friday 27 September 2024 (27/09/2024)
0.6896
0.6901
0.6911
0.6892
0.6902
Thursday 26 September 2024 (26/09/2024)
0.6823
0.6896
0.6879
0.6858
0.6869
Wednesday 25 September 2024 (25/09/2024)
0.6892
0.6823
0.6876
0.6852
0.6864
Tuesday 24 September 2024 (24/09/2024)
0.6838
0.6893
0.6854
0.6853
0.6854
Monday 23 September 2024 (23/09/2024)
0.6810
0.6838
0.6815
0.6807
0.6811
Friday 20 September 2024 (20/09/2024)
0.6814
0.6809
0.6817
0.6812
0.6815
Thursday 19 September 2024 (19/09/2024)
0.6765
0.6814
0.6812
0.6782
0.6797
Wednesday 18 September 2024 (18/09/2024)
0.6755
0.6765
0.6803
0.6766
0.6785
Tuesday 17 September 2024 (17/09/2024)
0.6752
0.6755
0.6756
0.6751
0.6754
Monday 16 September 2024 (16/09/2024)
0.6708
0.6752
0.6742
0.6716
0.6729
Friday 13 September 2024 (13/09/2024)
0.6722
0.6701
0.6720
0.6712
0.6716
Thursday 12 September 2024 (12/09/2024)
0.6674
0.6722
0.6705
0.6686
0.6696
Wednesday 11 September 2024 (11/09/2024)
0.6653
0.6674
0.6655
0.6655
0.6655
Tuesday 10 September 2024 (10/09/2024)
0.6660
0.6653
0.6665
0.6657
0.6661
Monday 9 September 2024 (09/09/2024)
0.6668
0.6660
0.6672
0.6659
0.6666
Friday 6 September 2024 (06/09/2024)
0.6741
0.6668
0.6710
0.6703
0.6707
Thursday 5 September 2024 (05/09/2024)
0.6726
0.6741
0.6735
0.6733
0.6734
Wednesday 4 September 2024 (04/09/2024)
0.6714
0.6726
0.6723
0.6720
0.6722
Tuesday 3 September 2024 (03/09/2024)
0.6793
0.6714
0.6771
0.6728
0.6750
Monday 2 September 2024 (02/09/2024)
0.6773
0.6793
0.6782
0.6773
0.6778

August

Friday 30 August 2024 (30/08/2024)
0.6800
0.6764
0.6795
0.6779
0.6787
Thursday 29 August 2024 (29/08/2024)
0.6784
0.6800
0.6803
0.6799
0.6801
Wednesday 28 August 2024 (28/08/2024)
0.6794
0.6784
0.6789
0.6775
0.6782
Tuesday 27 August 2024 (27/08/2024)
0.6772
0.6794
0.6790
0.6781
0.6786
Monday 26 August 2024 (26/08/2024)
0.6789
0.6772
0.6782
0.6781
0.6782
Friday 23 August 2024 (23/08/2024)
0.6705
0.6797
0.6773
0.6735
0.6754
Thursday 22 August 2024 (22/08/2024)
0.6746
0.6705
0.6744
0.6721
0.6733
Wednesday 21 August 2024 (21/08/2024)
0.6747
0.6746
0.6752
0.6742
0.6747
Tuesday 20 August 2024 (20/08/2024)
0.6729
0.6747
0.6747
0.6730
0.6739
Monday 19 August 2024 (19/08/2024)
0.6666
0.6730
0.6702
0.6690
0.6696
Friday 16 August 2024 (16/08/2024)
0.6610
0.6670
0.6646
0.6624
0.6635
Thursday 15 August 2024 (15/08/2024)
0.6618
0.6610
0.6660
0.6598
0.6629
Wednesday 14 August 2024 (14/08/2024)
0.6634
0.6610
0.6632
0.6617
0.6625
Tuesday 13 August 2024 (13/08/2024)
0.6589
0.6634
0.6624
0.6593
0.6609
Monday 12 August 2024 (12/08/2024)
0.6572
0.6592
0.6597
0.6581
0.6589
Friday 9 August 2024 (09/08/2024)
0.6594
0.6572
0.6588
0.6574
0.6581
Thursday 8 August 2024 (08/08/2024)
0.6520
0.6594
0.6553
0.6545
0.6549
Wednesday 7 August 2024 (07/08/2024)
0.6512
0.6520
0.6560
0.6534
0.6547
Tuesday 6 August 2024 (06/08/2024)
0.6500
0.6511
0.6527
0.6507
0.6517
Monday 5 August 2024 (05/08/2024)
0.6522
0.6499
0.6478
0.6396
0.6437
Friday 2 August 2024 (02/08/2024)
0.6498
0.6511
0.6526
0.6515
0.6521
Thursday 1 August 2024 (01/08/2024)
0.6541
0.6498
0.6530
0.6516
0.6523

July

Wednesday 31 July 2024 (31/07/2024)
0.6538
0.6541
0.6536
0.6494
0.6515
Tuesday 30 July 2024 (30/07/2024)
0.6548
0.6538
0.6544
0.6544
0.6544
Monday 29 July 2024 (29/07/2024)
0.6551
0.6548
0.6551
0.6544
0.6548
Friday 26 July 2024 (26/07/2024)
0.6536
0.6548
0.6559
0.6548
0.6554
Thursday 25 July 2024 (25/07/2024)
0.6581
0.6537
0.6553
0.6535
0.6544
Wednesday 24 July 2024 (24/07/2024)
0.6615
0.6581
0.6603
0.6595
0.6599
Tuesday 23 July 2024 (23/07/2024)
0.6642
0.6615
0.6625
0.6624
0.6625
Monday 22 July 2024 (22/07/2024)
0.6689
0.6642
0.6686
0.6646
0.6666
Friday 19 July 2024 (19/07/2024)
0.6705
0.6684
0.6699
0.6689
0.6694
Thursday 18 July 2024 (18/07/2024)
0.6729
0.6705
0.6722
0.6719
0.6721
Wednesday 17 July 2024 (17/07/2024)
0.6734
0.6729
0.6740
0.6738
0.6739
Tuesday 16 July 2024 (16/07/2024)
0.6760
0.6734
0.6748
0.6732
0.6740
Monday 15 July 2024 (15/07/2024)
0.6773
0.6760
0.6776
0.6769
0.6773
Friday 12 July 2024 (12/07/2024)
0.6760
0.6766
0.6767
0.6767
0.6767
Thursday 11 July 2024 (11/07/2024)
0.6748
0.6760
0.6773
0.6756
0.6765
Wednesday 10 July 2024 (10/07/2024)
0.6741
0.6748
0.6745
0.6743
0.6744
Tuesday 9 July 2024 (09/07/2024)
0.6737
0.6741
0.6740
0.6738
0.6739
Monday 8 July 2024 (08/07/2024)
0.6739
0.6737
0.6748
0.6745
0.6747
Friday 5 July 2024 (05/07/2024)
0.6727
0.6749
0.6733
0.6732
0.6733
Thursday 4 July 2024 (04/07/2024)
0.6704
0.6727
0.6724
0.6713
0.6719
Wednesday 3 July 2024 (03/07/2024)
0.6667
0.6705
0.6706
0.6682
0.6694
Tuesday 2 July 2024 (02/07/2024)
0.6660
0.6667
0.6659
0.6646
0.6653
Monday 1 July 2024 (01/07/2024)
0.6678
0.6660
0.6676
0.6675
0.6676

June

Friday 28 June 2024 (28/06/2024)
0.6647
0.6670
0.6673
0.6638
0.6656
Thursday 27 June 2024 (27/06/2024)
0.6647
0.6647
0.6658
0.6656
0.6657
Wednesday 26 June 2024 (26/06/2024)
0.6646
0.6648
0.6657
0.6643
0.6650
Tuesday 25 June 2024 (25/06/2024)
0.6658
0.6646
0.6663
0.6647
0.6655
Monday 24 June 2024 (24/06/2024)
0.6639
0.6658
0.6657
0.6643
0.6650
Friday 21 June 2024 (21/06/2024)
0.6656
0.6641
0.6658
0.6654
0.6656
Thursday 20 June 2024 (20/06/2024)
0.6672
0.6656
0.6671
0.6659
0.6665
Wednesday 19 June 2024 (19/06/2024)
0.6657
0.6672
0.6670
0.6668
0.6669
Tuesday 18 June 2024 (18/06/2024)
0.6613
0.6657
0.6641
0.6614
0.6628
Monday 17 June 2024 (17/06/2024)
0.6621
0.6613
0.6608
0.6607
0.6608
Friday 14 June 2024 (14/06/2024)
0.6637
0.6616
0.6627
0.6605
0.6616
Thursday 13 June 2024 (13/06/2024)
0.6663
0.6636
0.6654
0.6640
0.6647
Wednesday 12 June 2024 (12/06/2024)
0.6606
0.6663
0.6659
0.6647
0.6653
Tuesday 11 June 2024 (11/06/2024)
0.6610
0.6606
0.6604
0.6597
0.6601
Monday 10 June 2024 (10/06/2024)
0.6588
0.6610
0.6589
0.6584
0.6587
Friday 7 June 2024 (07/06/2024)
0.6667
0.6581
0.6640
0.6626
0.6633
Thursday 6 June 2024 (06/06/2024)
0.6648
0.6667
0.6660
0.6653
0.6657
Wednesday 5 June 2024 (05/06/2024)
0.6649
0.6647
0.6653
0.6643
0.6648
Tuesday 4 June 2024 (04/06/2024)
0.6686
0.6649
0.6662
0.6655
0.6659
Monday 3 June 2024 (03/06/2024)
0.6644
0.6689
0.6676
0.6648
0.6662

May

Friday 31 May 2024 (31/05/2024)
0.6634
0.6653
0.6649
0.6647
0.6648
Thursday 30 May 2024 (30/05/2024)
0.6611
0.6633
0.6624
0.6617
0.6621
Wednesday 29 May 2024 (29/05/2024)
0.6651
0.6610
0.6640
0.6634
0.6637
Tuesday 28 May 2024 (28/05/2024)
0.6654
0.6651
0.6665
0.6659
0.6662
Monday 27 May 2024 (27/05/2024)
0.6629
0.6654
0.6649
0.6645
0.6647
Friday 24 May 2024 (24/05/2024)
0.6607
0.6628
0.6624
0.6603
0.6614
Thursday 23 May 2024 (23/05/2024)
0.6619
0.6607
0.6626
0.6622
0.6624
Wednesday 22 May 2024 (22/05/2024)
0.6665
0.6619
0.6673
0.6634
0.6654
Tuesday 21 May 2024 (21/05/2024)
0.6669
0.6665
0.6665
0.6661
0.6663
Monday 20 May 2024 (20/05/2024)
0.6695
0.6669
0.6699
0.6676
0.6688
Friday 17 May 2024 (17/05/2024)
0.6678
0.6693
0.6680
0.6669
0.6675
Thursday 16 May 2024 (16/05/2024)
0.6694
0.6678
0.6686
0.6683
0.6685
Wednesday 15 May 2024 (15/05/2024)
0.6626
0.6693
0.6666
0.6644
0.6655
Tuesday 14 May 2024 (14/05/2024)
0.6608
0.6626
0.6615
0.6602
0.6609
Monday 13 May 2024 (13/05/2024)
0.6600
0.6608
0.6609
0.6607
0.6608
Friday 10 May 2024 (10/05/2024)
0.6620
0.6603
0.6611
0.6607
0.6609
Thursday 9 May 2024 (09/05/2024)
0.6579
0.6620
0.6589
0.6580
0.6585
Wednesday 8 May 2024 (08/05/2024)
0.6598
0.6579
0.6578
0.6576
0.6577
Tuesday 7 May 2024 (07/05/2024)
0.6625
0.6598
0.6608
0.6603
0.6606
Monday 6 May 2024 (06/05/2024)
0.6616
0.6625
0.6632
0.6617
0.6625
Friday 3 May 2024 (03/05/2024)
0.6567
0.6610
0.6610
0.6608
0.6609
Thursday 2 May 2024 (02/05/2024)
0.6524
0.6567
0.6539
0.6526
0.6533
Wednesday 1 May 2024 (01/05/2024)
0.6473
0.6523
0.6499
0.6498
0.6499

April

Tuesday 30 April 2024 (30/04/2024)
0.6566
0.6473
0.6530
0.6510
0.6520
Monday 29 April 2024 (29/04/2024)
0.6526
0.6566
0.6566
0.6557
0.6562
Friday 26 April 2024 (26/04/2024)
0.6518
0.6534
0.6528
0.6523
0.6526
Thursday 25 April 2024 (25/04/2024)
0.6498
0.6519
0.6514
0.6503
0.6509
Wednesday 24 April 2024 (24/04/2024)
0.6487
0.6498
0.6508
0.6490
0.6499
Tuesday 23 April 2024 (23/04/2024)
0.6449
0.6487
0.6481
0.6453
0.6467
Monday 22 April 2024 (22/04/2024)
0.6405
0.6449
0.6432
0.6414
0.6423
Friday 19 April 2024 (19/04/2024)
0.6421
0.6417
0.6421
0.6400
0.6411
Thursday 18 April 2024 (18/04/2024)
0.6435
0.6421
0.6441
0.6438
0.6440
Wednesday 17 April 2024 (17/04/2024)
0.6401
0.6435
0.6425
0.6423
0.6424
Tuesday 16 April 2024 (16/04/2024)
0.6442
0.6402
0.6425
0.6409
0.6417
Monday 15 April 2024 (15/04/2024)
0.6462
0.6442
0.6476
0.6467
0.6472
Friday 12 April 2024 (12/04/2024)
0.6538
0.6463
0.6514
0.6476
0.6495
Thursday 11 April 2024 (11/04/2024)
0.6513
0.6538
0.6526
0.6521
0.6524
Wednesday 10 April 2024 (10/04/2024)
0.6629
0.6513
0.6586
0.6549
0.6568
Tuesday 9 April 2024 (09/04/2024)
0.6605
0.6629
0.6627
0.6618
0.6623
Monday 8 April 2024 (08/04/2024)
0.6576
0.6605
0.6592
0.6585
0.6589
Friday 5 April 2024 (05/04/2024)
0.6588
0.6579
0.6575
0.6560
0.6568
Thursday 4 April 2024 (04/04/2024)
0.6565
0.6588
0.6603
0.6578
0.6591
Wednesday 3 April 2024 (03/04/2024)
0.6518
0.6565
0.6546
0.6525
0.6536
Tuesday 2 April 2024 (02/04/2024)
0.6490
0.6518
0.6506
0.6501
0.6504
Monday 1 April 2024 (01/04/2024)
0.6520
0.6490
0.6521
0.6487
0.6504

March

Friday 29 March 2024 (29/03/2024)
0.6516
0.6525
0.6522
0.6517
0.6520
Thursday 28 March 2024 (28/03/2024)
0.6535
0.6516
0.6516
0.6506
0.6511
Wednesday 27 March 2024 (27/03/2024)
0.6533
0.6535
0.6527
0.6526
0.6527
Tuesday 26 March 2024 (26/03/2024)
0.6540
0.6533
0.6547
0.6542
0.6545
Monday 25 March 2024 (25/03/2024)
0.6523
0.6540
0.6537
0.6531
0.6534
Friday 22 March 2024 (22/03/2024)
0.6570
0.6514
0.6540
0.6538
0.6539
Thursday 21 March 2024 (21/03/2024)
0.6586
0.6570
0.6590
0.6570
0.6580
Wednesday 20 March 2024 (20/03/2024)
0.6532
0.6586
0.6557
0.6536
0.6547
Tuesday 19 March 2024 (19/03/2024)
0.6560
0.6532
0.6533
0.6527
0.6530
Monday 18 March 2024 (18/03/2024)
0.6560
0.6559
0.6564
0.6563
0.6564
Friday 15 March 2024 (15/03/2024)
0.6581
0.6558
0.6569
0.6562
0.6566
Thursday 14 March 2024 (14/03/2024)
0.6621
0.6581
0.6614
0.6594
0.6604
Wednesday 13 March 2024 (13/03/2024)
0.6606
0.6622
0.6618
0.6610
0.6614
Tuesday 12 March 2024 (12/03/2024)
0.6614
0.6606
0.6612
0.6609
0.6611
Monday 11 March 2024 (11/03/2024)
0.6623
0.6614
0.6614
0.6605
0.6610
Friday 8 March 2024 (08/03/2024)
0.6620
0.6626
0.6640
0.6635
0.6638
Thursday 7 March 2024 (07/03/2024)
0.6564
0.6620
0.6602
0.6600
0.6601
Wednesday 6 March 2024 (06/03/2024)
0.6503
0.6564
0.6548
0.6526
0.6537
Tuesday 5 March 2024 (05/03/2024)
0.6510
0.6504
0.6508
0.6501
0.6505
Monday 4 March 2024 (04/03/2024)
0.6525
0.6510
0.6528
0.6516
0.6522
Friday 1 March 2024 (01/03/2024)
0.6498
0.6526
0.6508
0.6506
0.6507

February

Thursday 29 February 2024 (29/02/2024)
0.6496
0.6498
0.6503
0.6498
0.6501
Wednesday 28 February 2024 (28/02/2024)
0.6544
0.6495
0.6518
0.6504
0.6511
Tuesday 27 February 2024 (27/02/2024)
0.6541
0.6544
0.6547
0.6535
0.6541
Monday 26 February 2024 (26/02/2024)
0.6556
0.6540
0.6559
0.6543
0.6551
Friday 23 February 2024 (23/02/2024)
0.6556
0.6564
0.6570
0.6567
0.6569
Thursday 22 February 2024 (22/02/2024)
0.6551
0.6558
0.6575
0.6561
0.6568
Wednesday 21 February 2024 (21/02/2024)
0.6549
0.6551
0.6556
0.6548
0.6552
Tuesday 20 February 2024 (20/02/2024)
0.6542
0.6549
0.6565
0.6554
0.6560
Monday 19 February 2024 (19/02/2024)
0.6531
0.6542
0.6540
0.6535
0.6538
Friday 16 February 2024 (16/02/2024)
0.6525
0.6533
0.6529
0.6514
0.6522
Thursday 15 February 2024 (15/02/2024)
0.6491
0.6525
0.6513
0.6498
0.6506
Wednesday 14 February 2024 (14/02/2024)
0.6454
0.6491
0.6480
0.6458
0.6469
Tuesday 13 February 2024 (13/02/2024)
0.6530
0.6454
0.6504
0.6495
0.6500
Monday 12 February 2024 (12/02/2024)
0.6517
0.6531
0.6527
0.6526
0.6527
Friday 9 February 2024 (09/02/2024)
0.6492
0.6524
0.6516
0.6502
0.6509
Thursday 8 February 2024 (08/02/2024)
0.6520
0.6493
0.6499
0.6497
0.6498
Wednesday 7 February 2024 (07/02/2024)
0.6523
0.6520
0.6532
0.6524
0.6528
Tuesday 6 February 2024 (06/02/2024)
0.6483
0.6523
0.6511
0.6509
0.6510
Monday 5 February 2024 (05/02/2024)
0.6513
0.6483
0.6500
0.6478
0.6489
Friday 2 February 2024 (02/02/2024)
0.6572
0.6513
0.6575
0.6534
0.6555
Thursday 1 February 2024 (01/02/2024)
0.6568
0.6573
0.6556
0.6547
0.6552

January

Wednesday 31 January 2024 (31/01/2024)
0.6603
0.6565
0.6597
0.6587
0.6592
Tuesday 30 January 2024 (30/01/2024)
0.6611
0.6603
0.6607
0.6589
0.6598
Monday 29 January 2024 (29/01/2024)
0.6577
0.6612
0.6589
0.6582
0.6586
Friday 26 January 2024 (26/01/2024)
0.6586
0.6579
0.6602
0.6581
0.6592
Thursday 25 January 2024 (25/01/2024)
0.6576
0.6586
0.6586
0.6582
0.6584
Wednesday 24 January 2024 (24/01/2024)
0.6580
0.6577
0.6603
0.6582
0.6593
Tuesday 23 January 2024 (23/01/2024)
0.6570
0.6580
0.6587
0.6567
0.6577
Monday 22 January 2024 (22/01/2024)
0.6586
0.6569
0.6601
0.6581
0.6591
Friday 19 January 2024 (19/01/2024)
0.6573
0.6598
0.6591
0.6571
0.6581
Thursday 18 January 2024 (18/01/2024)
0.6552
0.6574
0.6555
0.6545
0.6550
Wednesday 17 January 2024 (17/01/2024)
0.6585
0.6551
0.6572
0.6545
0.6559
Tuesday 16 January 2024 (16/01/2024)
0.6659
0.6585
0.6632
0.6605
0.6619
Monday 15 January 2024 (15/01/2024)
0.6687
0.6661
0.6682
0.6671
0.6677
Friday 12 January 2024 (12/01/2024)
0.6689
0.6688
0.6700
0.6699
0.6700
Thursday 11 January 2024 (11/01/2024)
0.6701
0.6689
0.6688
0.6682
0.6685
Wednesday 10 January 2024 (10/01/2024)
0.6687
0.6700
0.6698
0.6697
0.6698
Tuesday 9 January 2024 (09/01/2024)
0.6719
0.6688
0.6710
0.6696
0.6703
Monday 8 January 2024 (08/01/2024)
0.6728
0.6719
0.6707
0.6705
0.6706
Friday 5 January 2024 (05/01/2024)
0.6708
0.6714
0.6724
0.6674
0.6699
Thursday 4 January 2024 (04/01/2024)
0.6731
0.6707
0.6745
0.6724
0.6735
Wednesday 3 January 2024 (03/01/2024)
0.6763
0.6731
0.6766
0.6726
0.6746
Tuesday 2 January 2024 (02/01/2024)
0.6811
0.6762
0.6824
0.6778
0.6801
Monday 1 January 2024 (01/01/2024)
0.6812
0.6811
0.6812
0.6811
0.6812