Australian Dollar-U.S. Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/USD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.714, reached on 02/02/2023

The lowest level of 2023 was 0.63 reached 13/10/2023

The average level of 2023 was 0.6644

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/USD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6832
0.6811
0.6827
0.6810
0.6819
Thursday 28 December 2023 (28/12/2023)
0.6847
0.6831
0.6837
0.6836
0.6837
Wednesday 27 December 2023 (27/12/2023)
0.6825
0.6847
0.6842
0.6831
0.6837
Tuesday 26 December 2023 (26/12/2023)
0.6800
0.6825
0.6816
0.6809
0.6813
Monday 25 December 2023 (25/12/2023)
0.6800
0.6800
0.6801
0.6800
0.6801
Friday 22 December 2023 (22/12/2023)
0.6802
0.6800
0.6800
0.6795
0.6798
Thursday 21 December 2023 (21/12/2023)
0.6730
0.6802
0.6771
0.6755
0.6763
Wednesday 20 December 2023 (20/12/2023)
0.6763
0.6730
0.6760
0.6755
0.6758
Tuesday 19 December 2023 (19/12/2023)
0.6707
0.6762
0.6748
0.6722
0.6735
Monday 18 December 2023 (18/12/2023)
0.6699
0.6706
0.6716
0.6705
0.6711
Friday 15 December 2023 (15/12/2023)
0.6699
0.6702
0.6711
0.6707
0.6709
Thursday 14 December 2023 (14/12/2023)
0.6661
0.6699
0.6711
0.6710
0.6711
Wednesday 13 December 2023 (13/12/2023)
0.6560
0.6661
0.6609
0.6589
0.6599
Tuesday 12 December 2023 (12/12/2023)
0.6568
0.6560
0.6581
0.6570
0.6576
Monday 11 December 2023 (11/12/2023)
0.6578
0.6568
0.6575
0.6561
0.6568
Friday 8 December 2023 (08/12/2023)
0.6603
0.6577
0.6598
0.6580
0.6589
Thursday 7 December 2023 (07/12/2023)
0.6549
0.6602
0.6585
0.6559
0.6572
Wednesday 6 December 2023 (06/12/2023)
0.6552
0.6548
0.6566
0.6559
0.6563
Tuesday 5 December 2023 (05/12/2023)
0.6620
0.6552
0.6594
0.6567
0.6581
Monday 4 December 2023 (04/12/2023)
0.6665
0.6619
0.6665
0.6644
0.6655
Friday 1 December 2023 (01/12/2023)
0.6606
0.6675
0.6639
0.6632
0.6636

November

Thursday 30 November 2023 (30/11/2023)
0.6616
0.6606
0.6620
0.6610
0.6615
Wednesday 29 November 2023 (29/11/2023)
0.6649
0.6616
0.6642
0.6632
0.6637
Tuesday 28 November 2023 (28/11/2023)
0.6606
0.6649
0.6646
0.6614
0.6630
Monday 27 November 2023 (27/11/2023)
0.6577
0.6607
0.6592
0.6589
0.6591
Friday 24 November 2023 (24/11/2023)
0.6557
0.6587
0.6585
0.6561
0.6573
Thursday 23 November 2023 (23/11/2023)
0.6543
0.6557
0.6564
0.6560
0.6562
Wednesday 22 November 2023 (22/11/2023)
0.6556
0.6543
0.6544
0.6531
0.6538
Tuesday 21 November 2023 (21/11/2023)
0.6556
0.6556
0.6568
0.6562
0.6565
Monday 20 November 2023 (20/11/2023)
0.6511
0.6557
0.6545
0.6538
0.6542
Friday 17 November 2023 (17/11/2023)
0.6469
0.6515
0.6486
0.6482
0.6484
Thursday 16 November 2023 (16/11/2023)
0.6508
0.6472
0.6495
0.6479
0.6487
Wednesday 15 November 2023 (15/11/2023)
0.6507
0.6508
0.6513
0.6494
0.6504
Tuesday 14 November 2023 (14/11/2023)
0.6383
0.6508
0.6474
0.6389
0.6432
Monday 13 November 2023 (13/11/2023)
0.6353
0.6381
0.6376
0.6367
0.6372
Friday 10 November 2023 (10/11/2023)
0.6367
0.6360
0.6361
0.6352
0.6357
Thursday 9 November 2023 (09/11/2023)
0.6403
0.6367
0.6406
0.6390
0.6398
Wednesday 8 November 2023 (08/11/2023)
0.6435
0.6403
0.6429
0.6408
0.6419
Tuesday 7 November 2023 (07/11/2023)
0.6490
0.6436
0.6460
0.6436
0.6448
Monday 6 November 2023 (06/11/2023)
0.6510
0.6489
0.6507
0.6502
0.6505
Friday 3 November 2023 (03/11/2023)
0.6434
0.6513
0.6510
0.6444
0.6477
Thursday 2 November 2023 (02/11/2023)
0.6393
0.6433
0.6428
0.6423
0.6426
Wednesday 1 November 2023 (01/11/2023)
0.6336
0.6393
0.6369
0.6334
0.6352

October

Tuesday 31 October 2023 (31/10/2023)
0.6374
0.6337
0.6355
0.6354
0.6355
Monday 30 October 2023 (30/10/2023)
0.6336
0.6377
0.6360
0.6357
0.6359
Friday 27 October 2023 (27/10/2023)
0.6321
0.6333
0.6346
0.6338
0.6342
Thursday 26 October 2023 (26/10/2023)
0.6309
0.6321
0.6307
0.6301
0.6304
Wednesday 25 October 2023 (25/10/2023)
0.6354
0.6309
0.6366
0.6337
0.6352
Tuesday 24 October 2023 (24/10/2023)
0.6336
0.6355
0.6355
0.6353
0.6354
Monday 23 October 2023 (23/10/2023)
0.6313
0.6335
0.6338
0.6313
0.6326
Friday 20 October 2023 (20/10/2023)
0.6330
0.6313
0.6313
0.6307
0.6310
Thursday 19 October 2023 (19/10/2023)
0.6336
0.6328
0.6325
0.6313
0.6319
Wednesday 18 October 2023 (18/10/2023)
0.6364
0.6337
0.6364
0.6363
0.6364
Tuesday 17 October 2023 (17/10/2023)
0.6342
0.6366
0.6344
0.6336
0.6340
Monday 16 October 2023 (16/10/2023)
0.6307
0.6342
0.6337
0.6321
0.6329
Friday 13 October 2023 (13/10/2023)
0.6314
0.6296
0.6325
0.6300
0.6313
Thursday 12 October 2023 (12/10/2023)
0.6413
0.6314
0.6386
0.6349
0.6368
Wednesday 11 October 2023 (11/10/2023)
0.6432
0.6414
0.6427
0.6419
0.6423
Tuesday 10 October 2023 (10/10/2023)
0.6411
0.6431
0.6416
0.6411
0.6414
Monday 9 October 2023 (09/10/2023)
0.6365
0.6410
0.6376
0.6367
0.6372
Friday 6 October 2023 (06/10/2023)
0.6370
0.6384
0.6358
0.6339
0.6349
Thursday 5 October 2023 (05/10/2023)
0.6325
0.6371
0.6349
0.6348
0.6349
Wednesday 4 October 2023 (04/10/2023)
0.6303
0.6325
0.6333
0.6304
0.6319
Tuesday 3 October 2023 (03/10/2023)
0.6362
0.6302
0.6348
0.6302
0.6325
Monday 2 October 2023 (02/10/2023)
0.6437
0.6365
0.6415
0.6388
0.6402

September

Friday 29 September 2023 (29/09/2023)
0.6427
0.6434
0.6459
0.6457
0.6458
Thursday 28 September 2023 (28/09/2023)
0.6354
0.6429
0.6391
0.6385
0.6388
Wednesday 27 September 2023 (27/09/2023)
0.6397
0.6353
0.6385
0.6359
0.6372
Tuesday 26 September 2023 (26/09/2023)
0.6424
0.6397
0.6411
0.6410
0.6411
Monday 25 September 2023 (25/09/2023)
0.6436
0.6424
0.6428
0.6421
0.6425
Friday 22 September 2023 (22/09/2023)
0.6414
0.6441
0.6447
0.6412
0.6430
Thursday 21 September 2023 (21/09/2023)
0.6449
0.6416
0.6418
0.6405
0.6412
Wednesday 20 September 2023 (20/09/2023)
0.6454
0.6448
0.6472
0.6465
0.6469
Tuesday 19 September 2023 (19/09/2023)
0.6437
0.6454
0.6454
0.6450
0.6452
Monday 18 September 2023 (18/09/2023)
0.6445
0.6437
0.6443
0.6436
0.6440
Friday 15 September 2023 (15/09/2023)
0.6440
0.6432
0.6453
0.6448
0.6451
Thursday 14 September 2023 (14/09/2023)
0.6421
0.6441
0.6441
0.6425
0.6433
Wednesday 13 September 2023 (13/09/2023)
0.6426
0.6421
0.6414
0.6403
0.6409
Tuesday 12 September 2023 (12/09/2023)
0.6433
0.6428
0.6428
0.6426
0.6427
Monday 11 September 2023 (11/09/2023)
0.6386
0.6433
0.6420
0.6414
0.6417
Friday 8 September 2023 (08/09/2023)
0.6376
0.6377
0.6387
0.6386
0.6387
Thursday 7 September 2023 (07/09/2023)
0.6380
0.6376
0.6384
0.6370
0.6377
Wednesday 6 September 2023 (06/09/2023)
0.6379
0.6382
0.6377
0.6376
0.6377
Tuesday 5 September 2023 (05/09/2023)
0.6461
0.6379
0.6413
0.6397
0.6405
Monday 4 September 2023 (04/09/2023)
0.6452
0.6461
0.6466
0.6464
0.6465
Friday 1 September 2023 (01/09/2023)
0.6484
0.6450
0.6482
0.6454
0.6468

August

Thursday 31 August 2023 (31/08/2023)
0.6476
0.6484
0.6477
0.6477
0.6477
Wednesday 30 August 2023 (30/08/2023)
0.6482
0.6476
0.6488
0.6478
0.6483
Tuesday 29 August 2023 (29/08/2023)
0.6429
0.6481
0.6445
0.6442
0.6444
Monday 28 August 2023 (28/08/2023)
0.6403
0.6429
0.6421
0.6415
0.6418
Friday 25 August 2023 (25/08/2023)
0.6417
0.6404
0.6428
0.6406
0.6417
Thursday 24 August 2023 (24/08/2023)
0.6481
0.6417
0.6469
0.6421
0.6445
Wednesday 23 August 2023 (23/08/2023)
0.6423
0.6482
0.6432
0.6431
0.6432
Tuesday 22 August 2023 (22/08/2023)
0.6414
0.6423
0.6430
0.6424
0.6427
Monday 21 August 2023 (21/08/2023)
0.6406
0.6414
0.6406
0.6406
0.6406
Friday 18 August 2023 (18/08/2023)
0.6405
0.6405
0.6407
0.6400
0.6404
Thursday 17 August 2023 (17/08/2023)
0.6428
0.6403
0.6417
0.6403
0.6410
Wednesday 16 August 2023 (16/08/2023)
0.6455
0.6424
0.6452
0.6441
0.6447
Tuesday 15 August 2023 (15/08/2023)
0.6488
0.6455
0.6503
0.6479
0.6491
Monday 14 August 2023 (14/08/2023)
0.6501
0.6488
0.6481
0.6468
0.6475
Friday 11 August 2023 (11/08/2023)
0.6516
0.6495
0.6523
0.6512
0.6518
Thursday 10 August 2023 (10/08/2023)
0.6528
0.6515
0.6575
0.6540
0.6558
Wednesday 9 August 2023 (09/08/2023)
0.6544
0.6529
0.6550
0.6540
0.6545
Tuesday 8 August 2023 (08/08/2023)
0.6574
0.6543
0.6535
0.6526
0.6531
Monday 7 August 2023 (07/08/2023)
0.6566
0.6575
0.6576
0.6570
0.6573
Friday 4 August 2023 (04/08/2023)
0.6551
0.6569
0.6586
0.6564
0.6575
Thursday 3 August 2023 (03/08/2023)
0.6538
0.6551
0.6537
0.6525
0.6531
Wednesday 2 August 2023 (02/08/2023)
0.6614
0.6537
0.6583
0.6572
0.6578
Tuesday 1 August 2023 (01/08/2023)
0.6718
0.6613
0.6675
0.6638
0.6657

July

Monday 31 July 2023 (31/07/2023)
0.6656
0.6718
0.6724
0.6659
0.6692
Friday 28 July 2023 (28/07/2023)
0.6709
0.6647
0.6696
0.6664
0.6680
Thursday 27 July 2023 (27/07/2023)
0.6758
0.6709
0.6783
0.6722
0.6753
Wednesday 26 July 2023 (26/07/2023)
0.6791
0.6760
0.6780
0.6756
0.6768
Tuesday 25 July 2023 (25/07/2023)
0.6737
0.6791
0.6775
0.6765
0.6770
Monday 24 July 2023 (24/07/2023)
0.6733
0.6740
0.6740
0.6732
0.6736
Friday 21 July 2023 (21/07/2023)
0.6780
0.6731
0.6756
0.6752
0.6754
Thursday 20 July 2023 (20/07/2023)
0.6772
0.6779
0.6811
0.6781
0.6796
Wednesday 19 July 2023 (19/07/2023)
0.6812
0.6770
0.6790
0.6770
0.6780
Tuesday 18 July 2023 (18/07/2023)
0.6816
0.6811
0.6811
0.6809
0.6810
Monday 17 July 2023 (17/07/2023)
0.6827
0.6817
0.6823
0.6815
0.6819
Friday 14 July 2023 (14/07/2023)
0.6888
0.6838
0.6874
0.6854
0.6864
Thursday 13 July 2023 (13/07/2023)
0.6786
0.6889
0.6863
0.6828
0.6846
Wednesday 12 July 2023 (12/07/2023)
0.6686
0.6786
0.6751
0.6715
0.6733
Tuesday 11 July 2023 (11/07/2023)
0.6675
0.6686
0.6686
0.6670
0.6678
Monday 10 July 2023 (10/07/2023)
0.6683
0.6676
0.6667
0.6653
0.6660
Friday 7 July 2023 (07/07/2023)
0.6626
0.6691
0.6664
0.6640
0.6652
Thursday 6 July 2023 (06/07/2023)
0.6655
0.6626
0.6667
0.6645
0.6656
Wednesday 5 July 2023 (05/07/2023)
0.6691
0.6655
0.6685
0.6670
0.6678
Tuesday 4 July 2023 (04/07/2023)
0.6671
0.6691
0.6683
0.6670
0.6677
Monday 3 July 2023 (03/07/2023)
0.6664
0.6672
0.6670
0.6652
0.6661

June

Friday 30 June 2023 (30/06/2023)
0.6616
0.6658
0.6659
0.6623
0.6641
Thursday 29 June 2023 (29/06/2023)
0.6599
0.6616
0.6623
0.6612
0.6618
Wednesday 28 June 2023 (28/06/2023)
0.6685
0.6599
0.6629
0.6614
0.6622
Tuesday 27 June 2023 (27/06/2023)
0.6675
0.6686
0.6707
0.6684
0.6696
Monday 26 June 2023 (26/06/2023)
0.6683
0.6675
0.6675
0.6674
0.6675
Friday 23 June 2023 (23/06/2023)
0.6758
0.6680
0.6736
0.6676
0.6706
Thursday 22 June 2023 (22/06/2023)
0.6796
0.6757
0.6793
0.6783
0.6788
Wednesday 21 June 2023 (21/06/2023)
0.6786
0.6796
0.6775
0.6769
0.6772
Tuesday 20 June 2023 (20/06/2023)
0.6852
0.6786
0.6812
0.6799
0.6806
Monday 19 June 2023 (19/06/2023)
0.6882
0.6850
0.6859
0.6846
0.6853
Friday 16 June 2023 (16/06/2023)
0.6885
0.6877
0.6881
0.6873
0.6877
Thursday 15 June 2023 (15/06/2023)
0.6797
0.6885
0.6844
0.6814
0.6829
Wednesday 14 June 2023 (14/06/2023)
0.6768
0.6796
0.6790
0.6785
0.6788
Tuesday 13 June 2023 (13/06/2023)
0.6753
0.6767
0.6772
0.6758
0.6765
Monday 12 June 2023 (12/06/2023)
0.6745
0.6753
0.6750
0.6749
0.6750
Friday 9 June 2023 (09/06/2023)
0.6716
0.6743
0.6724
0.6716
0.6720
Thursday 8 June 2023 (08/06/2023)
0.6653
0.6716
0.6712
0.6674
0.6693
Wednesday 7 June 2023 (07/06/2023)
0.6672
0.6653
0.6680
0.6674
0.6677
Tuesday 6 June 2023 (06/06/2023)
0.6616
0.6671
0.6662
0.6622
0.6642
Monday 5 June 2023 (05/06/2023)
0.6610
0.6616
0.6607
0.6600
0.6604
Friday 2 June 2023 (02/06/2023)
0.6567
0.6606
0.6608
0.6576
0.6592
Thursday 1 June 2023 (01/06/2023)
0.6502
0.6567
0.6542
0.6512
0.6527

May

Wednesday 31 May 2023 (31/05/2023)
0.6517
0.6502
0.6500
0.6487
0.6494
Tuesday 30 May 2023 (30/05/2023)
0.6539
0.6517
0.6532
0.6525
0.6529
Monday 29 May 2023 (29/05/2023)
0.6529
0.6540
0.6541
0.6533
0.6537
Friday 26 May 2023 (26/05/2023)
0.6506
0.6524
0.6534
0.6508
0.6521
Thursday 25 May 2023 (25/05/2023)
0.6543
0.6505
0.6527
0.6517
0.6522
Wednesday 24 May 2023 (24/05/2023)
0.6611
0.6543
0.6586
0.6583
0.6585
Tuesday 23 May 2023 (23/05/2023)
0.6652
0.6611
0.6630
0.6624
0.6627
Monday 22 May 2023 (22/05/2023)
0.6653
0.6652
0.6645
0.6644
0.6645
Friday 19 May 2023 (19/05/2023)
0.6622
0.6644
0.6657
0.6648
0.6653
Thursday 18 May 2023 (18/05/2023)
0.6660
0.6622
0.6638
0.6623
0.6631
Wednesday 17 May 2023 (17/05/2023)
0.6654
0.6660
0.6661
0.6641
0.6651
Tuesday 16 May 2023 (16/05/2023)
0.6700
0.6654
0.6681
0.6676
0.6679
Monday 15 May 2023 (15/05/2023)
0.6653
0.6700
0.6686
0.6675
0.6681
Friday 12 May 2023 (12/05/2023)
0.6702
0.6639
0.6680
0.6669
0.6675
Thursday 11 May 2023 (11/05/2023)
0.6779
0.6702
0.6751
0.6722
0.6737
Wednesday 10 May 2023 (10/05/2023)
0.6762
0.6779
0.6780
0.6780
0.6780
Tuesday 9 May 2023 (09/05/2023)
0.6783
0.6762
0.6766
0.6761
0.6764
Monday 8 May 2023 (08/05/2023)
0.6746
0.6783
0.6784
0.6761
0.6773
Friday 5 May 2023 (05/05/2023)
0.6693
0.6745
0.6733
0.6717
0.6725
Thursday 4 May 2023 (04/05/2023)
0.6672
0.6693
0.6686
0.6657
0.6672
Wednesday 3 May 2023 (03/05/2023)
0.6663
0.6671
0.6684
0.6666
0.6675
Tuesday 2 May 2023 (02/05/2023)
0.6629
0.6663
0.6683
0.6631
0.6657
Monday 1 May 2023 (01/05/2023)
0.6613
0.6629
0.6635
0.6611
0.6623

April

Friday 28 April 2023 (28/04/2023)
0.6633
0.6610
0.6614
0.6611
0.6613
Thursday 27 April 2023 (27/04/2023)
0.6601
0.6631
0.6617
0.6613
0.6615
Wednesday 26 April 2023 (26/04/2023)
0.6627
0.6601
0.6632
0.6611
0.6622
Tuesday 25 April 2023 (25/04/2023)
0.6696
0.6627
0.6670
0.6645
0.6658
Monday 24 April 2023 (24/04/2023)
0.6700
0.6697
0.6692
0.6691
0.6692
Friday 21 April 2023 (21/04/2023)
0.6742
0.6695
0.6708
0.6691
0.6700
Thursday 20 April 2023 (20/04/2023)
0.6714
0.6742
0.6740
0.6720
0.6730
Wednesday 19 April 2023 (19/04/2023)
0.6726
0.6714
0.6720
0.6719
0.6720
Tuesday 18 April 2023 (18/04/2023)
0.6700
0.6726
0.6730
0.6722
0.6726
Monday 17 April 2023 (17/04/2023)
0.6707
0.6701
0.6706
0.6693
0.6700
Friday 14 April 2023 (14/04/2023)
0.6781
0.6707
0.6765
0.6739
0.6752
Thursday 13 April 2023 (13/04/2023)
0.6691
0.6782
0.6769
0.6712
0.6741
Wednesday 12 April 2023 (12/04/2023)
0.6653
0.6691
0.6688
0.6684
0.6686
Tuesday 11 April 2023 (11/04/2023)
0.6641
0.6654
0.6662
0.6661
0.6662
Monday 10 April 2023 (10/04/2023)
0.6657
0.6641
0.6665
0.6633
0.6649
Friday 7 April 2023 (07/04/2023)
0.6672
0.6671
0.6673
0.6667
0.6670
Thursday 6 April 2023 (06/04/2023)
0.6720
0.6672
0.6698
0.6688
0.6693
Wednesday 5 April 2023 (05/04/2023)
0.6752
0.6720
0.6744
0.6700
0.6722
Tuesday 4 April 2023 (04/04/2023)
0.6786
0.6752
0.6780
0.6748
0.6764
Monday 3 April 2023 (03/04/2023)
0.6689
0.6786
0.6728
0.6726
0.6727

March

Friday 31 March 2023 (31/03/2023)
0.6712
0.6684
0.6702
0.6690
0.6696
Thursday 30 March 2023 (30/03/2023)
0.6685
0.6712
0.6702
0.6691
0.6697
Wednesday 29 March 2023 (29/03/2023)
0.6708
0.6685
0.6694
0.6679
0.6687
Tuesday 28 March 2023 (28/03/2023)
0.6651
0.6709
0.6681
0.6677
0.6679
Monday 27 March 2023 (27/03/2023)
0.6654
0.6651
0.6651
0.6647
0.6649
Friday 24 March 2023 (24/03/2023)
0.6684
0.6644
0.6671
0.6645
0.6658
Thursday 23 March 2023 (23/03/2023)
0.6685
0.6685
0.6715
0.6708
0.6712
Wednesday 22 March 2023 (22/03/2023)
0.6668
0.6685
0.6714
0.6692
0.6703
Tuesday 21 March 2023 (21/03/2023)
0.6719
0.6668
0.6689
0.6670
0.6680
Monday 20 March 2023 (20/03/2023)
0.6721
0.6719
0.6716
0.6714
0.6715
Friday 17 March 2023 (17/03/2023)
0.6656
0.6716
0.6696
0.6694
0.6695
Thursday 16 March 2023 (16/03/2023)
0.6619
0.6656
0.6647
0.6642
0.6645
Wednesday 15 March 2023 (15/03/2023)
0.6680
0.6619
0.6672
0.6619
0.6646
Tuesday 14 March 2023 (14/03/2023)
0.6668
0.6682
0.6672
0.6663
0.6668
Monday 13 March 2023 (13/03/2023)
0.6604
0.6668
0.6657
0.6643
0.6650
Friday 10 March 2023 (10/03/2023)
0.6590
0.6576
0.6620
0.6589
0.6605
Thursday 9 March 2023 (09/03/2023)
0.6590
0.6590
0.6606
0.6593
0.6600
Wednesday 8 March 2023 (08/03/2023)
0.6581
0.6589
0.6605
0.6587
0.6596
Tuesday 7 March 2023 (07/03/2023)
0.6730
0.6581
0.6694
0.6625
0.6660
Monday 6 March 2023 (06/03/2023)
0.6748
0.6730
0.6740
0.6734
0.6737
Friday 3 March 2023 (03/03/2023)
0.6731
0.6767
0.6769
0.6742
0.6756
Thursday 2 March 2023 (02/03/2023)
0.6761
0.6731
0.6749
0.6726
0.6738
Wednesday 1 March 2023 (01/03/2023)
0.6729
0.6760
0.6744
0.6735
0.6740

February

Tuesday 28 February 2023 (28/02/2023)
0.6739
0.6729
0.6735
0.6729
0.6732
Monday 27 February 2023 (27/02/2023)
0.6731
0.6739
0.6738
0.6720
0.6729
Friday 24 February 2023 (24/02/2023)
0.6808
0.6724
0.6772
0.6770
0.6771
Thursday 23 February 2023 (23/02/2023)
0.6804
0.6808
0.6818
0.6812
0.6815
Wednesday 22 February 2023 (22/02/2023)
0.6853
0.6804
0.6837
0.6822
0.6830
Tuesday 21 February 2023 (21/02/2023)
0.6909
0.6854
0.6889
0.6873
0.6881
Monday 20 February 2023 (20/02/2023)
0.6868
0.6909
0.6909
0.6880
0.6895
Friday 17 February 2023 (17/02/2023)
0.6878
0.6880
0.6876
0.6842
0.6859
Thursday 16 February 2023 (16/02/2023)
0.6905
0.6879
0.6899
0.6881
0.6890
Wednesday 15 February 2023 (15/02/2023)
0.6988
0.6905
0.6940
0.6887
0.6914
Tuesday 14 February 2023 (14/02/2023)
0.6966
0.6988
0.7001
0.6960
0.6981
Monday 13 February 2023 (13/02/2023)
0.6916
0.6966
0.6956
0.6924
0.6940
Friday 10 February 2023 (10/02/2023)
0.6936
0.6914
0.6938
0.6917
0.6928
Thursday 9 February 2023 (09/02/2023)
0.6925
0.6936
0.6974
0.6948
0.6961
Wednesday 8 February 2023 (08/02/2023)
0.6960
0.6925
0.6969
0.6945
0.6957
Tuesday 7 February 2023 (07/02/2023)
0.6884
0.6960
0.6920
0.6918
0.6919
Monday 6 February 2023 (06/02/2023)
0.6897
0.6884
0.6916
0.6882
0.6899
Friday 3 February 2023 (03/02/2023)
0.7077
0.6922
0.7041
0.6980
0.7011
Thursday 2 February 2023 (02/02/2023)
0.7135
0.7077
0.7140
0.7097
0.7119
Wednesday 1 February 2023 (01/02/2023)
0.7053
0.7135
0.7087
0.7083
0.7085

January

Tuesday 31 January 2023 (31/01/2023)
0.7060
0.7053
0.7040
0.7018
0.7029
Monday 30 January 2023 (30/01/2023)
0.7101
0.7060
0.7087
0.7086
0.7087
Friday 27 January 2023 (27/01/2023)
0.7116
0.7117
0.7116
0.7103
0.7110
Thursday 26 January 2023 (26/01/2023)
0.7104
0.7116
0.7112
0.7101
0.7107
Wednesday 25 January 2023 (25/01/2023)
0.7047
0.7104
0.7093
0.7074
0.7084
Tuesday 24 January 2023 (24/01/2023)
0.7029
0.7047
0.7033
0.7028
0.7031
Monday 23 January 2023 (23/01/2023)
0.6969
0.7029
0.7009
0.6987
0.6998
Friday 20 January 2023 (20/01/2023)
0.6910
0.6968
0.6939
0.6916
0.6928
Thursday 19 January 2023 (19/01/2023)
0.6941
0.6910
0.6929
0.6902
0.6916
Wednesday 18 January 2023 (18/01/2023)
0.6986
0.6941
0.6995
0.6989
0.6992
Tuesday 17 January 2023 (17/01/2023)
0.6955
0.6986
0.6970
0.6964
0.6967
Monday 16 January 2023 (16/01/2023)
0.6965
0.6950
0.7001
0.6960
0.6981
Friday 13 January 2023 (13/01/2023)
0.6971
0.6977
0.6963
0.6947
0.6955
Thursday 12 January 2023 (12/01/2023)
0.6903
0.6970
0.6943
0.6907
0.6925
Wednesday 11 January 2023 (11/01/2023)
0.6886
0.6904
0.6900
0.6897
0.6899
Tuesday 10 January 2023 (10/01/2023)
0.6913
0.6887
0.6898
0.6887
0.6893
Monday 9 January 2023 (09/01/2023)
0.6883
0.6912
0.6925
0.6905
0.6915
Friday 6 January 2023 (06/01/2023)
0.6754
0.6879
0.6853
0.6744
0.6799
Thursday 5 January 2023 (05/01/2023)
0.6836
0.6754
0.6823
0.6768
0.6796
Wednesday 4 January 2023 (04/01/2023)
0.6728
0.6837
0.6831
0.6785
0.6808
Tuesday 3 January 2023 (03/01/2023)
0.6803
0.6728
0.6771
0.6735
0.6753
Monday 2 January 2023 (02/01/2023)
0.6822
0.6803
0.6818
0.6814
0.6816