Australian Dollar-U.S. Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/USD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.714 on 02/02/2023

Lowest exchange rate of 2023: 0.63 on 13/10/2023

Average exchange rate of 2023: 0.6644

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6832
0.6811
0.6827
0.6810
0.6819
Thursday 28 December 2023 (28/12/2023)
0.6847
0.6831
0.6837
0.6836
0.6837
Wednesday 27 December 2023 (27/12/2023)
0.6825
0.6847
0.6842
0.6831
0.6837
Tuesday 26 December 2023 (26/12/2023)
0.6800
0.6825
0.6816
0.6809
0.6813
Monday 25 December 2023 (25/12/2023)
0.6800
0.6800
0.6801
0.6800
0.6801
Friday 22 December 2023 (22/12/2023)
0.6802
0.6800
0.6800
0.6795
0.6798
Thursday 21 December 2023 (21/12/2023)
0.6730
0.6802
0.6771
0.6755
0.6763
Wednesday 20 December 2023 (20/12/2023)
0.6763
0.6730
0.6760
0.6755
0.6758
Tuesday 19 December 2023 (19/12/2023)
0.6707
0.6762
0.6748
0.6722
0.6735
Monday 18 December 2023 (18/12/2023)
0.6699
0.6706
0.6716
0.6705
0.6711
Friday 15 December 2023 (15/12/2023)
0.6699
0.6702
0.6711
0.6707
0.6709
Thursday 14 December 2023 (14/12/2023)
0.6661
0.6699
0.6711
0.6710
0.6711
Wednesday 13 December 2023 (13/12/2023)
0.6560
0.6661
0.6609
0.6589
0.6599
Tuesday 12 December 2023 (12/12/2023)
0.6568
0.6560
0.6581
0.6570
0.6576
Monday 11 December 2023 (11/12/2023)
0.6578
0.6568
0.6575
0.6561
0.6568
Friday 8 December 2023 (08/12/2023)
0.6603
0.6577
0.6598
0.6580
0.6589
Thursday 7 December 2023 (07/12/2023)
0.6549
0.6602
0.6585
0.6559
0.6572
Wednesday 6 December 2023 (06/12/2023)
0.6552
0.6548
0.6566
0.6559
0.6563
Tuesday 5 December 2023 (05/12/2023)
0.6620
0.6552
0.6594
0.6567
0.6581
Monday 4 December 2023 (04/12/2023)
0.6665
0.6619
0.6665
0.6644
0.6655
Friday 1 December 2023 (01/12/2023)
0.6606
0.6675
0.6639
0.6632
0.6636

November

Thursday 30 November 2023 (30/11/2023)
0.6616
0.6606
0.6620
0.6610
0.6615
Wednesday 29 November 2023 (29/11/2023)
0.6649
0.6616
0.6642
0.6632
0.6637
Tuesday 28 November 2023 (28/11/2023)
0.6606
0.6649
0.6646
0.6614
0.6630
Monday 27 November 2023 (27/11/2023)
0.6577
0.6607
0.6592
0.6589
0.6591
Friday 24 November 2023 (24/11/2023)
0.6557
0.6587
0.6585
0.6561
0.6573
Thursday 23 November 2023 (23/11/2023)
0.6543
0.6557
0.6564
0.6560
0.6562
Wednesday 22 November 2023 (22/11/2023)
0.6556
0.6543
0.6544
0.6531
0.6538
Tuesday 21 November 2023 (21/11/2023)
0.6556
0.6556
0.6568
0.6562
0.6565
Monday 20 November 2023 (20/11/2023)
0.6511
0.6557
0.6545
0.6538
0.6542
Friday 17 November 2023 (17/11/2023)
0.6469
0.6515
0.6486
0.6482
0.6484
Thursday 16 November 2023 (16/11/2023)
0.6508
0.6472
0.6495
0.6479
0.6487
Wednesday 15 November 2023 (15/11/2023)
0.6507
0.6508
0.6513
0.6494
0.6504
Tuesday 14 November 2023 (14/11/2023)
0.6383
0.6508
0.6474
0.6389
0.6432
Monday 13 November 2023 (13/11/2023)
0.6353
0.6381
0.6376
0.6367
0.6372
Friday 10 November 2023 (10/11/2023)
0.6367
0.6360
0.6361
0.6352
0.6357
Thursday 9 November 2023 (09/11/2023)
0.6403
0.6367
0.6406
0.6390
0.6398
Wednesday 8 November 2023 (08/11/2023)
0.6435
0.6403
0.6429
0.6408
0.6419
Tuesday 7 November 2023 (07/11/2023)
0.6490
0.6436
0.6460
0.6436
0.6448
Monday 6 November 2023 (06/11/2023)
0.6510
0.6489
0.6507
0.6502
0.6505
Friday 3 November 2023 (03/11/2023)
0.6434
0.6513
0.6510
0.6444
0.6477
Thursday 2 November 2023 (02/11/2023)
0.6393
0.6433
0.6428
0.6423
0.6426
Wednesday 1 November 2023 (01/11/2023)
0.6336
0.6393
0.6369
0.6334
0.6352

October

Tuesday 31 October 2023 (31/10/2023)
0.6374
0.6337
0.6355
0.6354
0.6355
Monday 30 October 2023 (30/10/2023)
0.6336
0.6377
0.6360
0.6357
0.6359
Friday 27 October 2023 (27/10/2023)
0.6321
0.6333
0.6346
0.6338
0.6342
Thursday 26 October 2023 (26/10/2023)
0.6309
0.6321
0.6307
0.6301
0.6304
Wednesday 25 October 2023 (25/10/2023)
0.6354
0.6309
0.6366
0.6337
0.6352
Tuesday 24 October 2023 (24/10/2023)
0.6336
0.6355
0.6355
0.6353
0.6354
Monday 23 October 2023 (23/10/2023)
0.6313
0.6335
0.6338
0.6313
0.6326
Friday 20 October 2023 (20/10/2023)
0.6330
0.6313
0.6313
0.6307
0.6310
Thursday 19 October 2023 (19/10/2023)
0.6336
0.6328
0.6325
0.6313
0.6319
Wednesday 18 October 2023 (18/10/2023)
0.6364
0.6337
0.6364
0.6363
0.6364
Tuesday 17 October 2023 (17/10/2023)
0.6342
0.6366
0.6344
0.6336
0.6340
Monday 16 October 2023 (16/10/2023)
0.6307
0.6342
0.6337
0.6321
0.6329
Friday 13 October 2023 (13/10/2023)
0.6314
0.6296
0.6325
0.6300
0.6313
Thursday 12 October 2023 (12/10/2023)
0.6413
0.6314
0.6386
0.6349
0.6368
Wednesday 11 October 2023 (11/10/2023)
0.6432
0.6414
0.6427
0.6419
0.6423
Tuesday 10 October 2023 (10/10/2023)
0.6411
0.6431
0.6416
0.6411
0.6414
Monday 9 October 2023 (09/10/2023)
0.6365
0.6410
0.6376
0.6367
0.6372
Friday 6 October 2023 (06/10/2023)
0.6370
0.6384
0.6358
0.6339
0.6349
Thursday 5 October 2023 (05/10/2023)
0.6325
0.6371
0.6349
0.6348
0.6349
Wednesday 4 October 2023 (04/10/2023)
0.6303
0.6325
0.6333
0.6304
0.6319
Tuesday 3 October 2023 (03/10/2023)
0.6362
0.6302
0.6348
0.6302
0.6325
Monday 2 October 2023 (02/10/2023)
0.6437
0.6365
0.6415
0.6388
0.6402

September

Friday 29 September 2023 (29/09/2023)
0.6427
0.6434
0.6459
0.6457
0.6458
Thursday 28 September 2023 (28/09/2023)
0.6354
0.6429
0.6391
0.6385
0.6388
Wednesday 27 September 2023 (27/09/2023)
0.6397
0.6353
0.6385
0.6359
0.6372
Tuesday 26 September 2023 (26/09/2023)
0.6424
0.6397
0.6411
0.6410
0.6411
Monday 25 September 2023 (25/09/2023)
0.6436
0.6424
0.6428
0.6421
0.6425
Friday 22 September 2023 (22/09/2023)
0.6414
0.6441
0.6447
0.6412
0.6430
Thursday 21 September 2023 (21/09/2023)
0.6449
0.6416
0.6418
0.6405
0.6412
Wednesday 20 September 2023 (20/09/2023)
0.6454
0.6448
0.6472
0.6465
0.6469
Tuesday 19 September 2023 (19/09/2023)
0.6437
0.6454
0.6454
0.6450
0.6452
Monday 18 September 2023 (18/09/2023)
0.6445
0.6437
0.6443
0.6436
0.6440
Friday 15 September 2023 (15/09/2023)
0.6440
0.6432
0.6453
0.6448
0.6451
Thursday 14 September 2023 (14/09/2023)
0.6421
0.6441
0.6441
0.6425
0.6433
Wednesday 13 September 2023 (13/09/2023)
0.6426
0.6421
0.6414
0.6403
0.6409
Tuesday 12 September 2023 (12/09/2023)
0.6433
0.6428
0.6428
0.6426
0.6427
Monday 11 September 2023 (11/09/2023)
0.6386
0.6433
0.6420
0.6414
0.6417
Friday 8 September 2023 (08/09/2023)
0.6376
0.6377
0.6387
0.6386
0.6387
Thursday 7 September 2023 (07/09/2023)
0.6380
0.6376
0.6384
0.6370
0.6377
Wednesday 6 September 2023 (06/09/2023)
0.6379
0.6382
0.6377
0.6376
0.6377
Tuesday 5 September 2023 (05/09/2023)
0.6461
0.6379
0.6413
0.6397
0.6405
Monday 4 September 2023 (04/09/2023)
0.6452
0.6461
0.6466
0.6464
0.6465
Friday 1 September 2023 (01/09/2023)
0.6484
0.6450
0.6482
0.6454
0.6468

August

Thursday 31 August 2023 (31/08/2023)
0.6476
0.6484
0.6477
0.6477
0.6477
Wednesday 30 August 2023 (30/08/2023)
0.6482
0.6476
0.6488
0.6478
0.6483
Tuesday 29 August 2023 (29/08/2023)
0.6429
0.6481
0.6445
0.6442
0.6444
Monday 28 August 2023 (28/08/2023)
0.6403
0.6429
0.6421
0.6415
0.6418
Friday 25 August 2023 (25/08/2023)
0.6417
0.6404
0.6428
0.6406
0.6417
Thursday 24 August 2023 (24/08/2023)
0.6481
0.6417
0.6469
0.6421
0.6445
Wednesday 23 August 2023 (23/08/2023)
0.6423
0.6482
0.6432
0.6431
0.6432
Tuesday 22 August 2023 (22/08/2023)
0.6414
0.6423
0.6430
0.6424
0.6427
Monday 21 August 2023 (21/08/2023)
0.6406
0.6414
0.6406
0.6406
0.6406
Friday 18 August 2023 (18/08/2023)
0.6405
0.6405
0.6407
0.6400
0.6404
Thursday 17 August 2023 (17/08/2023)
0.6428
0.6403
0.6417
0.6403
0.6410
Wednesday 16 August 2023 (16/08/2023)
0.6455
0.6424
0.6452
0.6441
0.6447
Tuesday 15 August 2023 (15/08/2023)
0.6488
0.6455
0.6503
0.6479
0.6491
Monday 14 August 2023 (14/08/2023)
0.6501
0.6488
0.6481
0.6468
0.6475
Friday 11 August 2023 (11/08/2023)
0.6516
0.6495
0.6523
0.6512
0.6518
Thursday 10 August 2023 (10/08/2023)
0.6528
0.6515
0.6575
0.6540
0.6558
Wednesday 9 August 2023 (09/08/2023)
0.6544
0.6529
0.6550
0.6540
0.6545
Tuesday 8 August 2023 (08/08/2023)
0.6574
0.6543
0.6535
0.6526
0.6531
Monday 7 August 2023 (07/08/2023)
0.6566
0.6575
0.6576
0.6570
0.6573
Friday 4 August 2023 (04/08/2023)
0.6551
0.6569
0.6586
0.6564
0.6575
Thursday 3 August 2023 (03/08/2023)
0.6538
0.6551
0.6537
0.6525
0.6531
Wednesday 2 August 2023 (02/08/2023)
0.6614
0.6537
0.6583
0.6572
0.6578
Tuesday 1 August 2023 (01/08/2023)
0.6718
0.6613
0.6675
0.6638
0.6657

July

Monday 31 July 2023 (31/07/2023)
0.6656
0.6718
0.6724
0.6659
0.6692
Friday 28 July 2023 (28/07/2023)
0.6709
0.6647
0.6696
0.6664
0.6680
Thursday 27 July 2023 (27/07/2023)
0.6758
0.6709
0.6783
0.6722
0.6753
Wednesday 26 July 2023 (26/07/2023)
0.6791
0.6760
0.6780
0.6756
0.6768
Tuesday 25 July 2023 (25/07/2023)
0.6737
0.6791
0.6775
0.6765
0.6770
Monday 24 July 2023 (24/07/2023)
0.6733
0.6740
0.6740
0.6732
0.6736
Friday 21 July 2023 (21/07/2023)
0.6780
0.6731
0.6756
0.6752
0.6754
Thursday 20 July 2023 (20/07/2023)
0.6772
0.6779
0.6811
0.6781
0.6796
Wednesday 19 July 2023 (19/07/2023)
0.6812
0.6770
0.6790
0.6770
0.6780
Tuesday 18 July 2023 (18/07/2023)
0.6816
0.6811
0.6811
0.6809
0.6810
Monday 17 July 2023 (17/07/2023)
0.6827
0.6817
0.6823
0.6815
0.6819
Friday 14 July 2023 (14/07/2023)
0.6888
0.6838
0.6874
0.6854
0.6864
Thursday 13 July 2023 (13/07/2023)
0.6786
0.6889
0.6863
0.6828
0.6846
Wednesday 12 July 2023 (12/07/2023)
0.6686
0.6786
0.6751
0.6715
0.6733
Tuesday 11 July 2023 (11/07/2023)
0.6675
0.6686
0.6686
0.6670
0.6678
Monday 10 July 2023 (10/07/2023)
0.6683
0.6676
0.6667
0.6653
0.6660
Friday 7 July 2023 (07/07/2023)
0.6626
0.6691
0.6664
0.6640
0.6652
Thursday 6 July 2023 (06/07/2023)
0.6655
0.6626
0.6667
0.6645
0.6656
Wednesday 5 July 2023 (05/07/2023)
0.6691
0.6655
0.6685
0.6670
0.6678
Tuesday 4 July 2023 (04/07/2023)
0.6671
0.6691
0.6683
0.6670
0.6677
Monday 3 July 2023 (03/07/2023)
0.6664
0.6672
0.6670
0.6652
0.6661

June

Friday 30 June 2023 (30/06/2023)
0.6616
0.6658
0.6659
0.6623
0.6641
Thursday 29 June 2023 (29/06/2023)
0.6599
0.6616
0.6623
0.6612
0.6618
Wednesday 28 June 2023 (28/06/2023)
0.6685
0.6599
0.6629
0.6614
0.6622
Tuesday 27 June 2023 (27/06/2023)
0.6675
0.6686
0.6707
0.6684
0.6696
Monday 26 June 2023 (26/06/2023)
0.6683
0.6675
0.6675
0.6674
0.6675
Friday 23 June 2023 (23/06/2023)
0.6758
0.6680
0.6736
0.6676
0.6706
Thursday 22 June 2023 (22/06/2023)
0.6796
0.6757
0.6793
0.6783
0.6788
Wednesday 21 June 2023 (21/06/2023)
0.6786
0.6796
0.6775
0.6769
0.6772
Tuesday 20 June 2023 (20/06/2023)
0.6852
0.6786
0.6812
0.6799
0.6806
Monday 19 June 2023 (19/06/2023)
0.6882
0.6850
0.6859
0.6846
0.6853
Friday 16 June 2023 (16/06/2023)
0.6885
0.6877
0.6881
0.6873
0.6877
Thursday 15 June 2023 (15/06/2023)
0.6797
0.6885
0.6844
0.6814
0.6829
Wednesday 14 June 2023 (14/06/2023)
0.6768
0.6796
0.6790
0.6785
0.6788
Tuesday 13 June 2023 (13/06/2023)
0.6753
0.6767
0.6772
0.6758
0.6765
Monday 12 June 2023 (12/06/2023)
0.6745
0.6753
0.6750
0.6749
0.6750
Friday 9 June 2023 (09/06/2023)
0.6716
0.6743
0.6724
0.6716
0.6720
Thursday 8 June 2023 (08/06/2023)
0.6653
0.6716
0.6712
0.6674
0.6693
Wednesday 7 June 2023 (07/06/2023)
0.6672
0.6653
0.6680
0.6674
0.6677
Tuesday 6 June 2023 (06/06/2023)
0.6616
0.6671
0.6662
0.6622
0.6642
Monday 5 June 2023 (05/06/2023)
0.6610
0.6616
0.6607
0.6600
0.6604
Friday 2 June 2023 (02/06/2023)
0.6567
0.6606
0.6608
0.6576
0.6592
Thursday 1 June 2023 (01/06/2023)
0.6502
0.6567
0.6542
0.6512
0.6527

May

Wednesday 31 May 2023 (31/05/2023)
0.6517
0.6502
0.6500
0.6487
0.6494
Tuesday 30 May 2023 (30/05/2023)
0.6539
0.6517
0.6532
0.6525
0.6529
Monday 29 May 2023 (29/05/2023)
0.6529
0.6540
0.6541
0.6533
0.6537
Friday 26 May 2023 (26/05/2023)
0.6506
0.6524
0.6534
0.6508
0.6521
Thursday 25 May 2023 (25/05/2023)
0.6543
0.6505
0.6527
0.6517
0.6522
Wednesday 24 May 2023 (24/05/2023)
0.6611
0.6543
0.6586
0.6583
0.6585
Tuesday 23 May 2023 (23/05/2023)
0.6652
0.6611
0.6630
0.6624
0.6627
Monday 22 May 2023 (22/05/2023)
0.6653
0.6652
0.6645
0.6644
0.6645
Friday 19 May 2023 (19/05/2023)
0.6622
0.6644
0.6657
0.6648
0.6653
Thursday 18 May 2023 (18/05/2023)
0.6660
0.6622
0.6638
0.6623
0.6631
Wednesday 17 May 2023 (17/05/2023)
0.6654
0.6660
0.6661
0.6641
0.6651
Tuesday 16 May 2023 (16/05/2023)
0.6700
0.6654
0.6681
0.6676
0.6679
Monday 15 May 2023 (15/05/2023)
0.6653
0.6700
0.6686
0.6675
0.6681
Friday 12 May 2023 (12/05/2023)
0.6702
0.6639
0.6680
0.6669
0.6675
Thursday 11 May 2023 (11/05/2023)
0.6779
0.6702
0.6751
0.6722
0.6737
Wednesday 10 May 2023 (10/05/2023)
0.6762
0.6779
0.6780
0.6780
0.6780
Tuesday 9 May 2023 (09/05/2023)
0.6783
0.6762
0.6766
0.6761
0.6764
Monday 8 May 2023 (08/05/2023)
0.6746
0.6783
0.6784
0.6761
0.6773
Friday 5 May 2023 (05/05/2023)
0.6693
0.6745
0.6733
0.6717
0.6725
Thursday 4 May 2023 (04/05/2023)
0.6672
0.6693
0.6686
0.6657
0.6672
Wednesday 3 May 2023 (03/05/2023)
0.6663
0.6671
0.6684
0.6666
0.6675
Tuesday 2 May 2023 (02/05/2023)
0.6629
0.6663
0.6683
0.6631
0.6657
Monday 1 May 2023 (01/05/2023)
0.6613
0.6629
0.6635
0.6611
0.6623

April

Friday 28 April 2023 (28/04/2023)
0.6633
0.6610
0.6614
0.6611
0.6613
Thursday 27 April 2023 (27/04/2023)
0.6601
0.6631
0.6617
0.6613
0.6615
Wednesday 26 April 2023 (26/04/2023)
0.6627
0.6601
0.6632
0.6611
0.6622
Tuesday 25 April 2023 (25/04/2023)
0.6696
0.6627
0.6670
0.6645
0.6658
Monday 24 April 2023 (24/04/2023)
0.6700
0.6697
0.6692
0.6691
0.6692
Friday 21 April 2023 (21/04/2023)
0.6742
0.6695
0.6708
0.6691
0.6700
Thursday 20 April 2023 (20/04/2023)
0.6714
0.6742
0.6740
0.6720
0.6730
Wednesday 19 April 2023 (19/04/2023)
0.6726
0.6714
0.6720
0.6719
0.6720
Tuesday 18 April 2023 (18/04/2023)
0.6700
0.6726
0.6730
0.6722
0.6726
Monday 17 April 2023 (17/04/2023)
0.6707
0.6701
0.6706
0.6693
0.6700
Friday 14 April 2023 (14/04/2023)
0.6781
0.6707
0.6765
0.6739
0.6752
Thursday 13 April 2023 (13/04/2023)
0.6691
0.6782
0.6769
0.6712
0.6741
Wednesday 12 April 2023 (12/04/2023)
0.6653
0.6691
0.6688
0.6684
0.6686
Tuesday 11 April 2023 (11/04/2023)
0.6641
0.6654
0.6662
0.6661
0.6662
Monday 10 April 2023 (10/04/2023)
0.6657
0.6641
0.6665
0.6633
0.6649
Friday 7 April 2023 (07/04/2023)
0.6672
0.6671
0.6673
0.6667
0.6670
Thursday 6 April 2023 (06/04/2023)
0.6720
0.6672
0.6698
0.6688
0.6693
Wednesday 5 April 2023 (05/04/2023)
0.6752
0.6720
0.6744
0.6700
0.6722
Tuesday 4 April 2023 (04/04/2023)
0.6786
0.6752
0.6780
0.6748
0.6764
Monday 3 April 2023 (03/04/2023)
0.6689
0.6786
0.6728
0.6726
0.6727

March

Friday 31 March 2023 (31/03/2023)
0.6712
0.6684
0.6702
0.6690
0.6696
Thursday 30 March 2023 (30/03/2023)
0.6685
0.6712
0.6702
0.6691
0.6697
Wednesday 29 March 2023 (29/03/2023)
0.6708
0.6685
0.6694
0.6679
0.6687
Tuesday 28 March 2023 (28/03/2023)
0.6651
0.6709
0.6681
0.6677
0.6679
Monday 27 March 2023 (27/03/2023)
0.6654
0.6651
0.6651
0.6647
0.6649
Friday 24 March 2023 (24/03/2023)
0.6684
0.6644
0.6671
0.6645
0.6658
Thursday 23 March 2023 (23/03/2023)
0.6685
0.6685
0.6715
0.6708
0.6712
Wednesday 22 March 2023 (22/03/2023)
0.6668
0.6685
0.6714
0.6692
0.6703
Tuesday 21 March 2023 (21/03/2023)
0.6719
0.6668
0.6689
0.6670
0.6680
Monday 20 March 2023 (20/03/2023)
0.6721
0.6719
0.6716
0.6714
0.6715
Friday 17 March 2023 (17/03/2023)
0.6656
0.6716
0.6696
0.6694
0.6695
Thursday 16 March 2023 (16/03/2023)
0.6619
0.6656
0.6647
0.6642
0.6645
Wednesday 15 March 2023 (15/03/2023)
0.6680
0.6619
0.6672
0.6619
0.6646
Tuesday 14 March 2023 (14/03/2023)
0.6668
0.6682
0.6672
0.6663
0.6668
Monday 13 March 2023 (13/03/2023)
0.6604
0.6668
0.6657
0.6643
0.6650
Friday 10 March 2023 (10/03/2023)
0.6590
0.6576
0.6620
0.6589
0.6605
Thursday 9 March 2023 (09/03/2023)
0.6590
0.6590
0.6606
0.6593
0.6600
Wednesday 8 March 2023 (08/03/2023)
0.6581
0.6589
0.6605
0.6587
0.6596
Tuesday 7 March 2023 (07/03/2023)
0.6730
0.6581
0.6694
0.6625
0.6660
Monday 6 March 2023 (06/03/2023)
0.6748
0.6730
0.6740
0.6734
0.6737
Friday 3 March 2023 (03/03/2023)
0.6731
0.6767
0.6769
0.6742
0.6756
Thursday 2 March 2023 (02/03/2023)
0.6761
0.6731
0.6749
0.6726
0.6738
Wednesday 1 March 2023 (01/03/2023)
0.6729
0.6760
0.6744
0.6735
0.6740

February

Tuesday 28 February 2023 (28/02/2023)
0.6739
0.6729
0.6735
0.6729
0.6732
Monday 27 February 2023 (27/02/2023)
0.6731
0.6739
0.6738
0.6720
0.6729
Friday 24 February 2023 (24/02/2023)
0.6808
0.6724
0.6772
0.6770
0.6771
Thursday 23 February 2023 (23/02/2023)
0.6804
0.6808
0.6818
0.6812
0.6815
Wednesday 22 February 2023 (22/02/2023)
0.6853
0.6804
0.6837
0.6822
0.6830
Tuesday 21 February 2023 (21/02/2023)
0.6909
0.6854
0.6889
0.6873
0.6881
Monday 20 February 2023 (20/02/2023)
0.6868
0.6909
0.6909
0.6880
0.6895
Friday 17 February 2023 (17/02/2023)
0.6878
0.6880
0.6876
0.6842
0.6859
Thursday 16 February 2023 (16/02/2023)
0.6905
0.6879
0.6899
0.6881
0.6890
Wednesday 15 February 2023 (15/02/2023)
0.6988
0.6905
0.6940
0.6887
0.6914
Tuesday 14 February 2023 (14/02/2023)
0.6966
0.6988
0.7001
0.6960
0.6981
Monday 13 February 2023 (13/02/2023)
0.6916
0.6966
0.6956
0.6924
0.6940
Friday 10 February 2023 (10/02/2023)
0.6936
0.6914
0.6938
0.6917
0.6928
Thursday 9 February 2023 (09/02/2023)
0.6925
0.6936
0.6974
0.6948
0.6961
Wednesday 8 February 2023 (08/02/2023)
0.6960
0.6925
0.6969
0.6945
0.6957
Tuesday 7 February 2023 (07/02/2023)
0.6884
0.6960
0.6920
0.6918
0.6919
Monday 6 February 2023 (06/02/2023)
0.6897
0.6884
0.6916
0.6882
0.6899
Friday 3 February 2023 (03/02/2023)
0.7077
0.6922
0.7041
0.6980
0.7011
Thursday 2 February 2023 (02/02/2023)
0.7135
0.7077
0.7140
0.7097
0.7119
Wednesday 1 February 2023 (01/02/2023)
0.7053
0.7135
0.7087
0.7083
0.7085

January

Tuesday 31 January 2023 (31/01/2023)
0.7060
0.7053
0.7040
0.7018
0.7029
Monday 30 January 2023 (30/01/2023)
0.7101
0.7060
0.7087
0.7086
0.7087
Friday 27 January 2023 (27/01/2023)
0.7116
0.7117
0.7116
0.7103
0.7110
Thursday 26 January 2023 (26/01/2023)
0.7104
0.7116
0.7112
0.7101
0.7107
Wednesday 25 January 2023 (25/01/2023)
0.7047
0.7104
0.7093
0.7074
0.7084
Tuesday 24 January 2023 (24/01/2023)
0.7029
0.7047
0.7033
0.7028
0.7031
Monday 23 January 2023 (23/01/2023)
0.6969
0.7029
0.7009
0.6987
0.6998
Friday 20 January 2023 (20/01/2023)
0.6910
0.6968
0.6939
0.6916
0.6928
Thursday 19 January 2023 (19/01/2023)
0.6941
0.6910
0.6929
0.6902
0.6916
Wednesday 18 January 2023 (18/01/2023)
0.6986
0.6941
0.6995
0.6989
0.6992
Tuesday 17 January 2023 (17/01/2023)
0.6955
0.6986
0.6970
0.6964
0.6967
Monday 16 January 2023 (16/01/2023)
0.6965
0.6950
0.7001
0.6960
0.6981
Friday 13 January 2023 (13/01/2023)
0.6971
0.6977
0.6963
0.6947
0.6955
Thursday 12 January 2023 (12/01/2023)
0.6903
0.6970
0.6943
0.6907
0.6925
Wednesday 11 January 2023 (11/01/2023)
0.6886
0.6904
0.6900
0.6897
0.6899
Tuesday 10 January 2023 (10/01/2023)
0.6913
0.6887
0.6898
0.6887
0.6893
Monday 9 January 2023 (09/01/2023)
0.6883
0.6912
0.6925
0.6905
0.6915
Friday 6 January 2023 (06/01/2023)
0.6754
0.6879
0.6853
0.6744
0.6799
Thursday 5 January 2023 (05/01/2023)
0.6836
0.6754
0.6823
0.6768
0.6796
Wednesday 4 January 2023 (04/01/2023)
0.6728
0.6837
0.6831
0.6785
0.6808
Tuesday 3 January 2023 (03/01/2023)
0.6803
0.6728
0.6771
0.6735
0.6753
Monday 2 January 2023 (02/01/2023)
0.6822
0.6803
0.6818
0.6814
0.6816