Australian Dollar-U.S. Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/USD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7647, reached on 25/03/2022

The lowest level of 2022 was 0.5865 reached 03/10/2022

The average level of 2022 was 0.6955

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/USD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6777
0.6821
0.6788
0.6783
0.6786
Thursday 29 December 2022 (29/12/2022)
0.6739
0.6778
0.6760
0.6738
0.6749
Wednesday 28 December 2022 (28/12/2022)
0.6735
0.6739
0.6782
0.6756
0.6769
Tuesday 27 December 2022 (27/12/2022)
0.6729
0.6735
0.6750
0.6739
0.6745
Monday 26 December 2022 (26/12/2022)
0.6716
0.6729
0.6722
0.6695
0.6709
Friday 23 December 2022 (23/12/2022)
0.6675
0.6716
0.6710
0.6694
0.6702
Thursday 22 December 2022 (22/12/2022)
0.6708
0.6676
0.6722
0.6705
0.6714
Wednesday 21 December 2022 (21/12/2022)
0.6678
0.6708
0.6697
0.6672
0.6685
Tuesday 20 December 2022 (20/12/2022)
0.6699
0.6679
0.6689
0.6671
0.6680
Monday 19 December 2022 (19/12/2022)
0.6705
0.6698
0.6727
0.6703
0.6715
Friday 16 December 2022 (16/12/2022)
0.6706
0.6720
0.6855
0.6701
0.6778
Thursday 15 December 2022 (15/12/2022)
0.6856
0.6706
0.6804
0.6724
0.6764
Wednesday 14 December 2022 (14/12/2022)
0.6841
0.6858
0.6864
0.6862
0.6863
Tuesday 13 December 2022 (13/12/2022)
0.6752
0.6841
0.6884
0.6839
0.6862
Monday 12 December 2022 (12/12/2022)
0.6779
0.6752
0.6771
0.6743
0.6757
Friday 9 December 2022 (09/12/2022)
0.6775
0.6813
0.6810
0.6797
0.6804
Thursday 8 December 2022 (08/12/2022)
0.6726
0.6776
0.6743
0.6733
0.6738
Wednesday 7 December 2022 (07/12/2022)
0.6698
0.6725
0.6707
0.6696
0.6702
Tuesday 6 December 2022 (06/12/2022)
0.6708
0.6697
0.6720
0.6713
0.6717
Monday 5 December 2022 (05/12/2022)
0.6813
0.6707
0.6794
0.6779
0.6787
Friday 2 December 2022 (02/12/2022)
0.6809
0.6813
0.6891
0.6797
0.6844
Thursday 1 December 2022 (01/12/2022)
0.6799
0.6811
0.6818
0.6816
0.6817

November

Wednesday 30 November 2022 (30/11/2022)
0.6685
0.6799
0.6746
0.6716
0.6731
Tuesday 29 November 2022 (29/11/2022)
0.6653
0.6681
0.6731
0.6700
0.6716
Monday 28 November 2022 (28/11/2022)
0.6712
0.6653
0.6707
0.6657
0.6682
Friday 25 November 2022 (25/11/2022)
0.6766
0.6761
0.6779
0.6755
0.6767
Thursday 24 November 2022 (24/11/2022)
0.6747
0.6766
0.6775
0.6761
0.6768
Wednesday 23 November 2022 (23/11/2022)
0.6650
0.6747
0.6710
0.6663
0.6687
Tuesday 22 November 2022 (22/11/2022)
0.6608
0.6649
0.6636
0.6626
0.6631
Monday 21 November 2022 (21/11/2022)
0.6682
0.6608
0.6636
0.6632
0.6634
Friday 18 November 2022 (18/11/2022)
0.6688
0.6679
0.6719
0.6683
0.6701
Thursday 17 November 2022 (17/11/2022)
0.6738
0.6690
0.6723
0.6673
0.6698
Wednesday 16 November 2022 (16/11/2022)
0.6770
0.6739
0.6760
0.6747
0.6754
Tuesday 15 November 2022 (15/11/2022)
0.6693
0.6771
0.6789
0.6771
0.6780
Monday 14 November 2022 (14/11/2022)
0.6695
0.6693
0.6707
0.6696
0.6702
Friday 11 November 2022 (11/11/2022)
0.6608
0.6705
0.6834
0.6694
0.6764
Thursday 10 November 2022 (10/11/2022)
0.6432
0.6607
0.6583
0.6457
0.6520
Wednesday 9 November 2022 (09/11/2022)
0.6507
0.6432
0.6504
0.6440
0.6472
Tuesday 8 November 2022 (08/11/2022)
0.6474
0.6509
0.6511
0.6474
0.6493
Monday 7 November 2022 (07/11/2022)
0.6439
0.6474
0.6480
0.6420
0.6450
Friday 4 November 2022 (04/11/2022)
0.6288
0.6339
0.6865
0.6340
0.6603
Thursday 3 November 2022 (03/11/2022)
0.6340
0.6288
0.6350
0.6339
0.6345
Wednesday 2 November 2022 (02/11/2022)
0.6397
0.6339
0.6421
0.6389
0.6405
Tuesday 1 November 2022 (01/11/2022)
0.6411
0.6397
0.6429
0.6415
0.6422

October

Monday 31 October 2022 (31/10/2022)
0.6404
0.6410
0.6550
0.6410
0.6480
Friday 28 October 2022 (28/10/2022)
0.6452
0.6446
0.6438
0.6412
0.6425
Thursday 27 October 2022 (27/10/2022)
0.6495
0.6450
0.6490
0.6469
0.6480
Wednesday 26 October 2022 (26/10/2022)
0.6385
0.6494
0.6485
0.6443
0.6464
Tuesday 25 October 2022 (25/10/2022)
0.6329
0.6386
0.6388
0.6328
0.6358
Monday 24 October 2022 (24/10/2022)
0.6369
0.6329
0.6330
0.6314
0.6322
Friday 21 October 2022 (21/10/2022)
0.6275
0.6500
0.6382
0.6322
0.6352
Thursday 20 October 2022 (20/10/2022)
0.6267
0.6275
0.6335
0.6307
0.6321
Wednesday 19 October 2022 (19/10/2022)
0.6315
0.6265
0.6317
0.6270
0.6294
Tuesday 18 October 2022 (18/10/2022)
0.6299
0.6317
0.6317
0.6306
0.6312
Monday 17 October 2022 (17/10/2022)
0.6223
0.6297
0.6285
0.6230
0.6258
Friday 14 October 2022 (14/10/2022)
0.6294
0.6333
0.6389
0.6299
0.6344
Thursday 13 October 2022 (13/10/2022)
0.6274
0.6297
0.6284
0.6270
0.6277
Wednesday 12 October 2022 (12/10/2022)
0.6264
0.6276
0.6287
0.6259
0.6273
Tuesday 11 October 2022 (11/10/2022)
0.6295
0.6266
0.6328
0.6281
0.6305
Monday 10 October 2022 (10/10/2022)
0.6361
0.6295
0.6334
0.6314
0.6324
Friday 7 October 2022 (07/10/2022)
0.6416
0.6408
0.6593
0.6423
0.6508
Thursday 6 October 2022 (06/10/2022)
0.6514
0.6415
0.6519
0.5974
0.6247
Wednesday 5 October 2022 (05/10/2022)
0.6512
0.6514
0.6513
0.5958
0.6236
Tuesday 4 October 2022 (04/10/2022)
0.6503
0.6513
0.6488
0.5939
0.6214
Monday 3 October 2022 (03/10/2022)
0.6420
0.6502
0.6489
0.5865
0.6177

September

Friday 30 September 2022 (30/09/2022)
0.6509
0.6482
0.6465
0.6433
0.6449
Thursday 29 September 2022 (29/09/2022)
0.6504
0.6510
0.6517
0.6473
0.6495
Wednesday 28 September 2022 (28/09/2022)
0.6435
0.6505
0.6468
0.6398
0.6433
Tuesday 27 September 2022 (27/09/2022)
0.6472
0.6437
0.6488
0.6430
0.6459
Monday 26 September 2022 (26/09/2022)
0.6533
0.6472
0.6519
0.6513
0.6516
Friday 23 September 2022 (23/09/2022)
0.6645
0.6606
0.6623
0.6612
0.6618
Thursday 22 September 2022 (22/09/2022)
0.6612
0.6646
0.6646
0.6626
0.6636
Wednesday 21 September 2022 (21/09/2022)
0.6694
0.6610
0.6675
0.6674
0.6675
Tuesday 20 September 2022 (20/09/2022)
0.6728
0.6694
0.6713
0.6700
0.6707
Monday 19 September 2022 (19/09/2022)
0.6727
0.6734
0.6713
0.6708
0.6711
Friday 16 September 2022 (16/09/2022)
0.6688
0.6742
0.6735
0.6704
0.6720
Thursday 15 September 2022 (15/09/2022)
0.6753
0.6687
0.6739
0.6724
0.6732
Wednesday 14 September 2022 (14/09/2022)
0.6742
0.6752
0.6736
0.6733
0.6735
Tuesday 13 September 2022 (13/09/2022)
0.6893
0.6743
0.6867
0.6773
0.6820
Monday 12 September 2022 (12/09/2022)
0.6846
0.6894
0.6884
0.6859
0.6872
Friday 9 September 2022 (09/09/2022)
0.6765
0.6854
0.6888
0.6839
0.6864
Thursday 8 September 2022 (08/09/2022)
0.6753
0.6764
0.6751
0.6737
0.6744
Wednesday 7 September 2022 (07/09/2022)
0.6730
0.6751
0.6739
0.6711
0.6725
Tuesday 6 September 2022 (06/09/2022)
0.6811
0.6730
0.6778
0.6776
0.6777
Monday 5 September 2022 (05/09/2022)
0.6789
0.6811
0.6823
0.6782
0.6803
Friday 2 September 2022 (02/09/2022)
0.6795
0.6842
0.6865
0.6806
0.6836
Thursday 1 September 2022 (01/09/2022)
0.6828
0.6795
0.6820
0.6800
0.6810

August

Wednesday 31 August 2022 (31/08/2022)
0.6855
0.6828
0.6869
0.6854
0.6862
Tuesday 30 August 2022 (30/08/2022)
0.6909
0.6857
0.6911
0.6888
0.6900
Monday 29 August 2022 (29/08/2022)
0.6865
0.6906
0.6900
0.6887
0.6894
Friday 26 August 2022 (26/08/2022)
0.6963
0.7020
0.7062
0.6981
0.7022
Thursday 25 August 2022 (25/08/2022)
0.6906
0.6965
0.6956
0.6948
0.6952
Wednesday 24 August 2022 (24/08/2022)
0.6920
0.6906
0.6925
0.6902
0.6914
Tuesday 23 August 2022 (23/08/2022)
0.6880
0.6921
0.6926
0.6889
0.6908
Monday 22 August 2022 (22/08/2022)
0.6877
0.6877
0.6884
0.6881
0.6883
Friday 19 August 2022 (19/08/2022)
0.6913
0.6874
0.6909
0.6885
0.6897
Thursday 18 August 2022 (18/08/2022)
0.6932
0.6911
0.6943
0.6935
0.6939
Wednesday 17 August 2022 (17/08/2022)
0.7019
0.6930
0.6988
0.6950
0.6969
Tuesday 16 August 2022 (16/08/2022)
0.7017
0.7019
0.7016
0.7016
0.7016
Monday 15 August 2022 (15/08/2022)
0.7116
0.7020
0.7078
0.7046
0.7062
Friday 12 August 2022 (12/08/2022)
0.7106
0.7129
0.7161
0.7108
0.7135
Thursday 11 August 2022 (11/08/2022)
0.7082
0.7103
0.7108
0.7100
0.7104
Wednesday 10 August 2022 (10/08/2022)
0.6955
0.7083
0.7064
0.7032
0.7048
Tuesday 9 August 2022 (09/08/2022)
0.6989
0.6955
0.6992
0.6979
0.6986
Monday 8 August 2022 (08/08/2022)
0.6903
0.6988
0.7012
0.6944
0.6978
Friday 5 August 2022 (05/08/2022)
0.6959
0.6930
0.6951
0.6898
0.6925
Thursday 4 August 2022 (04/08/2022)
0.6936
0.6959
0.6979
0.6968
0.6974
Wednesday 3 August 2022 (03/08/2022)
0.6891
0.6939
0.6943
0.6925
0.6934
Tuesday 2 August 2022 (02/08/2022)
0.7027
0.6890
0.6961
0.6956
0.6959
Monday 1 August 2022 (01/08/2022)
0.6972
0.7024
0.7036
0.7008
0.7022

July

Friday 29 July 2022 (29/07/2022)
0.6998
0.7041
0.7033
0.7013
0.7023
Thursday 28 July 2022 (28/07/2022)
0.6993
0.6998
0.6991
0.6975
0.6983
Wednesday 27 July 2022 (27/07/2022)
0.6946
0.6993
0.6997
0.6956
0.6977
Tuesday 26 July 2022 (26/07/2022)
0.6950
0.6946
0.6966
0.6929
0.6948
Monday 25 July 2022 (25/07/2022)
0.6903
0.6950
0.6954
0.6929
0.6942
Friday 22 July 2022 (22/07/2022)
0.6923
0.6905
0.7012
0.6938
0.6975
Thursday 21 July 2022 (21/07/2022)
0.6884
0.6923
0.7124
0.6894
0.7009
Wednesday 20 July 2022 (20/07/2022)
0.6895
0.6887
0.6907
0.6898
0.6903
Tuesday 19 July 2022 (19/07/2022)
0.6811
0.6896
0.6881
0.6860
0.6871
Monday 18 July 2022 (18/07/2022)
0.6813
0.6812
0.6849
0.6805
0.6827
Friday 15 July 2022 (15/07/2022)
0.6759
0.6873
0.6841
0.6746
0.6794
Thursday 14 July 2022 (14/07/2022)
0.6734
0.6754
0.6741
0.6732
0.6737
Wednesday 13 July 2022 (13/07/2022)
0.6747
0.6732
0.6782
0.6754
0.6768
Tuesday 12 July 2022 (12/07/2022)
0.6741
0.6746
0.6850
0.6739
0.6795
Monday 11 July 2022 (11/07/2022)
0.6846
0.6743
0.6795
0.6762
0.6779
Friday 8 July 2022 (08/07/2022)
0.6850
0.6948
0.6936
0.6836
0.6886
Thursday 7 July 2022 (07/07/2022)
0.6781
0.6849
0.6835
0.6811
0.6823
Wednesday 6 July 2022 (06/07/2022)
0.6796
0.6783
0.6811
0.6810
0.6811
Tuesday 5 July 2022 (05/07/2022)
0.6872
0.6793
0.6928
0.6832
0.6880
Monday 4 July 2022 (04/07/2022)
0.6814
0.6873
0.6873
0.6835
0.6854
Friday 1 July 2022 (01/07/2022)
0.6898
0.6816
0.6825
0.6814
0.6820

June

Thursday 30 June 2022 (30/06/2022)
0.6879
0.6897
0.6914
0.6897
0.6906
Wednesday 29 June 2022 (29/06/2022)
0.6902
0.6879
0.6897
0.6890
0.6894
Tuesday 28 June 2022 (28/06/2022)
0.6922
0.6904
0.6928
0.6925
0.6927
Monday 27 June 2022 (27/06/2022)
0.6945
0.6924
0.6941
0.6941
0.6941
Friday 24 June 2022 (24/06/2022)
0.6904
0.6997
0.6987
0.6915
0.6951
Thursday 23 June 2022 (23/06/2022)
0.6905
0.6903
0.6910
0.6881
0.6896
Wednesday 22 June 2022 (22/06/2022)
0.6961
0.6907
0.6926
0.6906
0.6916
Tuesday 21 June 2022 (21/06/2022)
0.6967
0.6961
0.6975
0.6971
0.6973
Monday 20 June 2022 (20/06/2022)
0.6951
0.6969
0.6971
0.6964
0.6968
Friday 17 June 2022 (17/06/2022)
0.7041
0.7119
0.7091
0.6995
0.7043
Thursday 16 June 2022 (16/06/2022)
0.7017
0.7041
0.7023
0.6969
0.6996
Wednesday 15 June 2022 (15/06/2022)
0.6888
0.7017
0.6993
0.6933
0.6963
Tuesday 14 June 2022 (14/06/2022)
0.6940
0.6889
0.6946
0.6856
0.6901
Monday 13 June 2022 (13/06/2022)
0.7020
0.6940
0.7009
0.6944
0.6977
Friday 10 June 2022 (10/06/2022)
0.7099
0.7121
0.7188
0.7104
0.7146
Thursday 9 June 2022 (09/06/2022)
0.7191
0.7096
0.7171
0.7123
0.7147
Wednesday 8 June 2022 (08/06/2022)
0.7221
0.7187
0.7238
0.7204
0.7221
Tuesday 7 June 2022 (07/06/2022)
0.7187
0.7221
0.7211
0.7194
0.7203
Monday 6 June 2022 (06/06/2022)
0.7200
0.7188
0.7213
0.7202
0.7208
Friday 3 June 2022 (03/06/2022)
0.7264
0.7208
0.7251
0.7225
0.7238
Thursday 2 June 2022 (02/06/2022)
0.7172
0.7265
0.7212
0.7208
0.7210
Wednesday 1 June 2022 (01/06/2022)
0.7183
0.7173
0.7181
0.7178
0.7180

May

Tuesday 31 May 2022 (31/05/2022)
0.7195
0.7182
0.7190
0.7172
0.7181
Monday 30 May 2022 (30/05/2022)
0.7159
0.7197
0.7195
0.7178
0.7187
Friday 27 May 2022 (27/05/2022)
0.7099
0.7231
0.7223
0.7120
0.7172
Thursday 26 May 2022 (26/05/2022)
0.7091
0.7098
0.7092
0.7089
0.7091
Wednesday 25 May 2022 (25/05/2022)
0.7101
0.7089
0.7148
0.7086
0.7117
Tuesday 24 May 2022 (24/05/2022)
0.7086
0.7104
0.7088
0.7086
0.7087
Monday 23 May 2022 (23/05/2022)
0.7061
0.7089
0.7101
0.7091
0.7096
Friday 20 May 2022 (20/05/2022)
0.7042
0.7208
0.7208
0.7028
0.7118
Thursday 19 May 2022 (19/05/2022)
0.6961
0.7041
0.7048
0.7016
0.7032
Wednesday 18 May 2022 (18/05/2022)
0.7030
0.6960
0.7014
0.6981
0.6998
Tuesday 17 May 2022 (17/05/2022)
0.6975
0.7032
0.7014
0.6999
0.7007
Monday 16 May 2022 (16/05/2022)
0.6950
0.6973
0.6936
0.6927
0.6932
Friday 13 May 2022 (13/05/2022)
0.6868
0.6954
0.6905
0.6897
0.6901
Thursday 12 May 2022 (12/05/2022)
0.6927
0.6872
0.6910
0.6868
0.6889
Wednesday 11 May 2022 (11/05/2022)
0.6932
0.6928
0.6983
0.6964
0.6974
Tuesday 10 May 2022 (10/05/2022)
0.6954
0.6935
0.6960
0.6934
0.6947
Monday 9 May 2022 (09/05/2022)
0.7045
0.6956
0.7009
0.6987
0.6998
Friday 6 May 2022 (06/05/2022)
0.7120
0.7191
0.7160
0.7095
0.7128
Thursday 5 May 2022 (05/05/2022)
0.7251
0.7119
0.7247
0.7174
0.7211
Wednesday 4 May 2022 (04/05/2022)
0.7099
0.7253
0.7188
0.7173
0.7181
Tuesday 3 May 2022 (03/05/2022)
0.7052
0.7102
0.7107
0.7091
0.7099
Monday 2 May 2022 (02/05/2022)
0.7065
0.7049
0.7057
0.7055
0.7056

April

Friday 29 April 2022 (29/04/2022)
0.7110
0.7099
0.7138
0.7080
0.7109
Thursday 28 April 2022 (28/04/2022)
0.7122
0.7108
0.7112
0.7101
0.7107
Wednesday 27 April 2022 (27/04/2022)
0.7142
0.7124
0.7142
0.7139
0.7141
Tuesday 26 April 2022 (26/04/2022)
0.7177
0.7140
0.7193
0.7136
0.7165
Monday 25 April 2022 (25/04/2022)
0.7232
0.7179
0.7183
0.7173
0.7178
Friday 22 April 2022 (22/04/2022)
0.7361
0.7311
0.7338
0.7319
0.7329
Thursday 21 April 2022 (21/04/2022)
0.7444
0.7360
0.7431
0.7396
0.7414
Wednesday 20 April 2022 (20/04/2022)
0.7394
0.7447
0.7437
0.7408
0.7423
Tuesday 19 April 2022 (19/04/2022)
0.7357
0.7394
0.7381
0.7369
0.7375
Monday 18 April 2022 (18/04/2022)
0.7396
0.7359
0.7380
0.7369
0.7375
Friday 15 April 2022 (15/04/2022)
0.7408
0.7403
0.7460
0.7399
0.7430
Thursday 14 April 2022 (14/04/2022)
0.7453
0.7409
0.7512
0.7442
0.7477
Wednesday 13 April 2022 (13/04/2022)
0.7453
0.7451
0.7453
0.7451
0.7452
Tuesday 12 April 2022 (12/04/2022)
0.7415
0.7454
0.7469
0.7425
0.7447
Monday 11 April 2022 (11/04/2022)
0.7446
0.7415
0.7440
0.7430
0.7435
Friday 8 April 2022 (08/04/2022)
0.7479
0.7493
0.7484
0.7474
0.7479
Thursday 7 April 2022 (07/04/2022)
0.7506
0.7479
0.7502
0.7485
0.7494
Wednesday 6 April 2022 (06/04/2022)
0.7587
0.7505
0.7582
0.7518
0.7550
Tuesday 5 April 2022 (05/04/2022)
0.7543
0.7586
0.7623
0.7566
0.7595
Monday 4 April 2022 (04/04/2022)
0.7486
0.7543
0.7541
0.7503
0.7522
Friday 1 April 2022 (01/04/2022)
0.7493
0.7498
0.7513
0.7480
0.7497

March

Thursday 31 March 2022 (31/03/2022)
0.7502
0.7493
0.7501
0.7490
0.7496
Wednesday 30 March 2022 (30/03/2022)
0.7514
0.7503
0.7523
0.7519
0.7521
Tuesday 29 March 2022 (29/03/2022)
0.7497
0.7515
0.7507
0.7469
0.7488
Monday 28 March 2022 (28/03/2022)
0.7517
0.7497
0.7510
0.7503
0.7507
Friday 25 March 2022 (25/03/2022)
0.7510
0.7521
0.7647
0.7517
0.7582
Thursday 24 March 2022 (24/03/2022)
0.7499
0.7512
0.7528
0.7483
0.7506
Wednesday 23 March 2022 (23/03/2022)
0.7462
0.7499
0.7491
0.7462
0.7477
Tuesday 22 March 2022 (22/03/2022)
0.7396
0.7461
0.7443
0.7396
0.7420
Monday 21 March 2022 (21/03/2022)
0.7410
0.7396
0.7404
0.7401
0.7403
Friday 18 March 2022 (18/03/2022)
0.7381
0.7420
0.7440
0.7394
0.7417
Thursday 17 March 2022 (17/03/2022)
0.7289
0.7381
0.7355
0.7325
0.7340
Wednesday 16 March 2022 (16/03/2022)
0.7190
0.7288
0.7247
0.7242
0.7245
Tuesday 15 March 2022 (15/03/2022)
0.7198
0.7191
0.7201
0.7198
0.7200
Monday 14 March 2022 (14/03/2022)
0.7296
0.7199
0.7222
0.7218
0.7220
Friday 11 March 2022 (11/03/2022)
0.7366
0.7291
0.7325
0.7318
0.7322
Thursday 10 March 2022 (10/03/2022)
0.7317
0.7367
0.7370
0.7309
0.7340
Wednesday 9 March 2022 (09/03/2022)
0.7268
0.7315
0.7312
0.7308
0.7310
Tuesday 8 March 2022 (08/03/2022)
0.7329
0.7268
0.7325
0.7273
0.7299
Monday 7 March 2022 (07/03/2022)
0.7395
0.7329
0.7388
0.7371
0.7380
Friday 4 March 2022 (04/03/2022)
0.7335
0.7417
0.7447
0.7316
0.7382
Thursday 3 March 2022 (03/03/2022)
0.7293
0.7337
0.7324
0.7297
0.7311
Wednesday 2 March 2022 (02/03/2022)
0.7260
0.7295
0.7294
0.7255
0.7275
Tuesday 1 March 2022 (01/03/2022)
0.7259
0.7259
0.7263
0.7255
0.7259

February

Monday 28 February 2022 (28/02/2022)
0.7185
0.7258
0.7233
0.7232
0.7233
Friday 25 February 2022 (25/02/2022)
0.7159
0.7304
0.7285
0.7176
0.7231
Thursday 24 February 2022 (24/02/2022)
0.7228
0.7161
0.7195
0.7135
0.7165
Wednesday 23 February 2022 (23/02/2022)
0.7227
0.7228
0.7251
0.7235
0.7243
Tuesday 22 February 2022 (22/02/2022)
0.7185
0.7227
0.7224
0.7188
0.7206
Monday 21 February 2022 (21/02/2022)
0.7172
0.7185
0.7202
0.7194
0.7198
Friday 18 February 2022 (18/02/2022)
0.7186
0.7178
0.7197
0.7196
0.7197
Thursday 17 February 2022 (17/02/2022)
0.7192
0.7188
0.7198
0.7194
0.7196
Wednesday 16 February 2022 (16/02/2022)
0.7149
0.7195
0.7189
0.7176
0.7183
Tuesday 15 February 2022 (15/02/2022)
0.7132
0.7149
0.7146
0.7122
0.7134
Monday 14 February 2022 (14/02/2022)
0.7144
0.7132
0.7152
0.7122
0.7137
Friday 11 February 2022 (11/02/2022)
0.7162
0.7249
0.7252
0.7149
0.7201
Thursday 10 February 2022 (10/02/2022)
0.7177
0.7162
0.7201
0.7194
0.7198
Wednesday 9 February 2022 (09/02/2022)
0.7145
0.7178
0.7185
0.7164
0.7175
Tuesday 8 February 2022 (08/02/2022)
0.7128
0.7145
0.7142
0.7121
0.7132
Monday 7 February 2022 (07/02/2022)
0.7080
0.7128
0.7123
0.7081
0.7102
Friday 4 February 2022 (04/02/2022)
0.7142
0.7136
0.7099
0.7025
0.7062
Thursday 3 February 2022 (03/02/2022)
0.7121
0.7142
0.7130
0.7119
0.7125
Wednesday 2 February 2022 (02/02/2022)
0.7134
0.7120
0.7141
0.7131
0.7136
Tuesday 1 February 2022 (01/02/2022)
0.7068
0.7133
0.7106
0.7082
0.7094

January

Monday 31 January 2022 (31/01/2022)
0.6997
0.7068
0.7067
0.7024
0.7046
Friday 28 January 2022 (28/01/2022)
0.7037
0.6997
0.7058
0.6988
0.7023
Thursday 27 January 2022 (27/01/2022)
0.7121
0.7036
0.7071
0.7070
0.7071
Wednesday 26 January 2022 (26/01/2022)
0.7161
0.7121
0.7145
0.7137
0.7141
Tuesday 25 January 2022 (25/01/2022)
0.7154
0.7158
0.7173
0.7149
0.7161
Monday 24 January 2022 (24/01/2022)
0.7188
0.7155
0.7152
0.7134
0.7143
Friday 21 January 2022 (21/01/2022)
0.7217
0.7204
0.7205
0.7189
0.7197
Thursday 20 January 2022 (20/01/2022)
0.7217
0.7216
0.7243
0.7241
0.7242
Wednesday 19 January 2022 (19/01/2022)
0.7189
0.7216
0.7212
0.7207
0.7210
Tuesday 18 January 2022 (18/01/2022)
0.7211
0.7186
0.7196
0.7192
0.7194
Monday 17 January 2022 (17/01/2022)
0.7216
0.7212
0.7231
0.7209
0.7220
Friday 14 January 2022 (14/01/2022)
0.7281
0.7219
0.7251
0.7240
0.7246
Thursday 13 January 2022 (13/01/2022)
0.7282
0.7281
0.7296
0.7292
0.7294
Wednesday 12 January 2022 (12/01/2022)
0.7210
0.7282
0.7252
0.7244
0.7248
Tuesday 11 January 2022 (11/01/2022)
0.7180
0.7210
0.7192
0.7183
0.7188
Monday 10 January 2022 (10/01/2022)
0.7179
0.7180
0.7180
0.7175
0.7178
Friday 7 January 2022 (07/01/2022)
0.7163
0.7177
0.7170
0.7165
0.7168
Thursday 6 January 2022 (06/01/2022)
0.7220
0.7163
0.7188
0.7170
0.7179
Wednesday 5 January 2022 (05/01/2022)
0.7238
0.7221
0.7254
0.7239
0.7247
Tuesday 4 January 2022 (04/01/2022)
0.7196
0.7239
0.7225
0.7221
0.7223
Monday 3 January 2022 (03/01/2022)
0.7268
0.7196
0.7240
0.7213
0.7227