Australian Dollar-U.S. Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/USD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.7647 on 25/03/2022

Lowest exchange rate of 2022: 0.5865 on 03/10/2022

Average exchange rate of 2022: 0.6955

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6777
0.6821
0.6788
0.6783
0.6786
Thursday 29 December 2022 (29/12/2022)
0.6739
0.6778
0.6760
0.6738
0.6749
Wednesday 28 December 2022 (28/12/2022)
0.6735
0.6739
0.6782
0.6756
0.6769
Tuesday 27 December 2022 (27/12/2022)
0.6729
0.6735
0.6750
0.6739
0.6745
Monday 26 December 2022 (26/12/2022)
0.6716
0.6729
0.6722
0.6695
0.6709
Friday 23 December 2022 (23/12/2022)
0.6675
0.6716
0.6710
0.6694
0.6702
Thursday 22 December 2022 (22/12/2022)
0.6708
0.6676
0.6722
0.6705
0.6714
Wednesday 21 December 2022 (21/12/2022)
0.6678
0.6708
0.6697
0.6672
0.6685
Tuesday 20 December 2022 (20/12/2022)
0.6699
0.6679
0.6689
0.6671
0.6680
Monday 19 December 2022 (19/12/2022)
0.6705
0.6698
0.6727
0.6703
0.6715
Friday 16 December 2022 (16/12/2022)
0.6706
0.6720
0.6855
0.6701
0.6778
Thursday 15 December 2022 (15/12/2022)
0.6856
0.6706
0.6804
0.6724
0.6764
Wednesday 14 December 2022 (14/12/2022)
0.6841
0.6858
0.6864
0.6862
0.6863
Tuesday 13 December 2022 (13/12/2022)
0.6752
0.6841
0.6884
0.6839
0.6862
Monday 12 December 2022 (12/12/2022)
0.6779
0.6752
0.6771
0.6743
0.6757
Friday 9 December 2022 (09/12/2022)
0.6775
0.6813
0.6810
0.6797
0.6804
Thursday 8 December 2022 (08/12/2022)
0.6726
0.6776
0.6743
0.6733
0.6738
Wednesday 7 December 2022 (07/12/2022)
0.6698
0.6725
0.6707
0.6696
0.6702
Tuesday 6 December 2022 (06/12/2022)
0.6708
0.6697
0.6720
0.6713
0.6717
Monday 5 December 2022 (05/12/2022)
0.6813
0.6707
0.6794
0.6779
0.6787
Friday 2 December 2022 (02/12/2022)
0.6809
0.6813
0.6891
0.6797
0.6844
Thursday 1 December 2022 (01/12/2022)
0.6799
0.6811
0.6818
0.6816
0.6817

November

Wednesday 30 November 2022 (30/11/2022)
0.6685
0.6799
0.6746
0.6716
0.6731
Tuesday 29 November 2022 (29/11/2022)
0.6653
0.6681
0.6731
0.6700
0.6716
Monday 28 November 2022 (28/11/2022)
0.6712
0.6653
0.6707
0.6657
0.6682
Friday 25 November 2022 (25/11/2022)
0.6766
0.6761
0.6779
0.6755
0.6767
Thursday 24 November 2022 (24/11/2022)
0.6747
0.6766
0.6775
0.6761
0.6768
Wednesday 23 November 2022 (23/11/2022)
0.6650
0.6747
0.6710
0.6663
0.6687
Tuesday 22 November 2022 (22/11/2022)
0.6608
0.6649
0.6636
0.6626
0.6631
Monday 21 November 2022 (21/11/2022)
0.6682
0.6608
0.6636
0.6632
0.6634
Friday 18 November 2022 (18/11/2022)
0.6688
0.6679
0.6719
0.6683
0.6701
Thursday 17 November 2022 (17/11/2022)
0.6738
0.6690
0.6723
0.6673
0.6698
Wednesday 16 November 2022 (16/11/2022)
0.6770
0.6739
0.6760
0.6747
0.6754
Tuesday 15 November 2022 (15/11/2022)
0.6693
0.6771
0.6789
0.6771
0.6780
Monday 14 November 2022 (14/11/2022)
0.6695
0.6693
0.6707
0.6696
0.6702
Friday 11 November 2022 (11/11/2022)
0.6608
0.6705
0.6834
0.6694
0.6764
Thursday 10 November 2022 (10/11/2022)
0.6432
0.6607
0.6583
0.6457
0.6520
Wednesday 9 November 2022 (09/11/2022)
0.6507
0.6432
0.6504
0.6440
0.6472
Tuesday 8 November 2022 (08/11/2022)
0.6474
0.6509
0.6511
0.6474
0.6493
Monday 7 November 2022 (07/11/2022)
0.6439
0.6474
0.6480
0.6420
0.6450
Friday 4 November 2022 (04/11/2022)
0.6288
0.6339
0.6865
0.6340
0.6603
Thursday 3 November 2022 (03/11/2022)
0.6340
0.6288
0.6350
0.6339
0.6345
Wednesday 2 November 2022 (02/11/2022)
0.6397
0.6339
0.6421
0.6389
0.6405
Tuesday 1 November 2022 (01/11/2022)
0.6411
0.6397
0.6429
0.6415
0.6422

October

Monday 31 October 2022 (31/10/2022)
0.6404
0.6410
0.6550
0.6410
0.6480
Friday 28 October 2022 (28/10/2022)
0.6452
0.6446
0.6438
0.6412
0.6425
Thursday 27 October 2022 (27/10/2022)
0.6495
0.6450
0.6490
0.6469
0.6480
Wednesday 26 October 2022 (26/10/2022)
0.6385
0.6494
0.6485
0.6443
0.6464
Tuesday 25 October 2022 (25/10/2022)
0.6329
0.6386
0.6388
0.6328
0.6358
Monday 24 October 2022 (24/10/2022)
0.6369
0.6329
0.6330
0.6314
0.6322
Friday 21 October 2022 (21/10/2022)
0.6275
0.6500
0.6382
0.6322
0.6352
Thursday 20 October 2022 (20/10/2022)
0.6267
0.6275
0.6335
0.6307
0.6321
Wednesday 19 October 2022 (19/10/2022)
0.6315
0.6265
0.6317
0.6270
0.6294
Tuesday 18 October 2022 (18/10/2022)
0.6299
0.6317
0.6317
0.6306
0.6312
Monday 17 October 2022 (17/10/2022)
0.6223
0.6297
0.6285
0.6230
0.6258
Friday 14 October 2022 (14/10/2022)
0.6294
0.6333
0.6389
0.6299
0.6344
Thursday 13 October 2022 (13/10/2022)
0.6274
0.6297
0.6284
0.6270
0.6277
Wednesday 12 October 2022 (12/10/2022)
0.6264
0.6276
0.6287
0.6259
0.6273
Tuesday 11 October 2022 (11/10/2022)
0.6295
0.6266
0.6328
0.6281
0.6305
Monday 10 October 2022 (10/10/2022)
0.6361
0.6295
0.6334
0.6314
0.6324
Friday 7 October 2022 (07/10/2022)
0.6416
0.6408
0.6593
0.6423
0.6508
Thursday 6 October 2022 (06/10/2022)
0.6514
0.6415
0.6519
0.5974
0.6247
Wednesday 5 October 2022 (05/10/2022)
0.6512
0.6514
0.6513
0.5958
0.6236
Tuesday 4 October 2022 (04/10/2022)
0.6503
0.6513
0.6488
0.5939
0.6214
Monday 3 October 2022 (03/10/2022)
0.6420
0.6502
0.6489
0.5865
0.6177

September

Friday 30 September 2022 (30/09/2022)
0.6509
0.6482
0.6465
0.6433
0.6449
Thursday 29 September 2022 (29/09/2022)
0.6504
0.6510
0.6517
0.6473
0.6495
Wednesday 28 September 2022 (28/09/2022)
0.6435
0.6505
0.6468
0.6398
0.6433
Tuesday 27 September 2022 (27/09/2022)
0.6472
0.6437
0.6488
0.6430
0.6459
Monday 26 September 2022 (26/09/2022)
0.6533
0.6472
0.6519
0.6513
0.6516
Friday 23 September 2022 (23/09/2022)
0.6645
0.6606
0.6623
0.6612
0.6618
Thursday 22 September 2022 (22/09/2022)
0.6612
0.6646
0.6646
0.6626
0.6636
Wednesday 21 September 2022 (21/09/2022)
0.6694
0.6610
0.6675
0.6674
0.6675
Tuesday 20 September 2022 (20/09/2022)
0.6728
0.6694
0.6713
0.6700
0.6707
Monday 19 September 2022 (19/09/2022)
0.6727
0.6734
0.6713
0.6708
0.6711
Friday 16 September 2022 (16/09/2022)
0.6688
0.6742
0.6735
0.6704
0.6720
Thursday 15 September 2022 (15/09/2022)
0.6753
0.6687
0.6739
0.6724
0.6732
Wednesday 14 September 2022 (14/09/2022)
0.6742
0.6752
0.6736
0.6733
0.6735
Tuesday 13 September 2022 (13/09/2022)
0.6893
0.6743
0.6867
0.6773
0.6820
Monday 12 September 2022 (12/09/2022)
0.6846
0.6894
0.6884
0.6859
0.6872
Friday 9 September 2022 (09/09/2022)
0.6765
0.6854
0.6888
0.6839
0.6864
Thursday 8 September 2022 (08/09/2022)
0.6753
0.6764
0.6751
0.6737
0.6744
Wednesday 7 September 2022 (07/09/2022)
0.6730
0.6751
0.6739
0.6711
0.6725
Tuesday 6 September 2022 (06/09/2022)
0.6811
0.6730
0.6778
0.6776
0.6777
Monday 5 September 2022 (05/09/2022)
0.6789
0.6811
0.6823
0.6782
0.6803
Friday 2 September 2022 (02/09/2022)
0.6795
0.6842
0.6865
0.6806
0.6836
Thursday 1 September 2022 (01/09/2022)
0.6828
0.6795
0.6820
0.6800
0.6810

August

Wednesday 31 August 2022 (31/08/2022)
0.6855
0.6828
0.6869
0.6854
0.6862
Tuesday 30 August 2022 (30/08/2022)
0.6909
0.6857
0.6911
0.6888
0.6900
Monday 29 August 2022 (29/08/2022)
0.6865
0.6906
0.6900
0.6887
0.6894
Friday 26 August 2022 (26/08/2022)
0.6963
0.7020
0.7062
0.6981
0.7022
Thursday 25 August 2022 (25/08/2022)
0.6906
0.6965
0.6956
0.6948
0.6952
Wednesday 24 August 2022 (24/08/2022)
0.6920
0.6906
0.6925
0.6902
0.6914
Tuesday 23 August 2022 (23/08/2022)
0.6880
0.6921
0.6926
0.6889
0.6908
Monday 22 August 2022 (22/08/2022)
0.6877
0.6877
0.6884
0.6881
0.6883
Friday 19 August 2022 (19/08/2022)
0.6913
0.6874
0.6909
0.6885
0.6897
Thursday 18 August 2022 (18/08/2022)
0.6932
0.6911
0.6943
0.6935
0.6939
Wednesday 17 August 2022 (17/08/2022)
0.7019
0.6930
0.6988
0.6950
0.6969
Tuesday 16 August 2022 (16/08/2022)
0.7017
0.7019
0.7016
0.7016
0.7016
Monday 15 August 2022 (15/08/2022)
0.7116
0.7020
0.7078
0.7046
0.7062
Friday 12 August 2022 (12/08/2022)
0.7106
0.7129
0.7161
0.7108
0.7135
Thursday 11 August 2022 (11/08/2022)
0.7082
0.7103
0.7108
0.7100
0.7104
Wednesday 10 August 2022 (10/08/2022)
0.6955
0.7083
0.7064
0.7032
0.7048
Tuesday 9 August 2022 (09/08/2022)
0.6989
0.6955
0.6992
0.6979
0.6986
Monday 8 August 2022 (08/08/2022)
0.6903
0.6988
0.7012
0.6944
0.6978
Friday 5 August 2022 (05/08/2022)
0.6959
0.6930
0.6951
0.6898
0.6925
Thursday 4 August 2022 (04/08/2022)
0.6936
0.6959
0.6979
0.6968
0.6974
Wednesday 3 August 2022 (03/08/2022)
0.6891
0.6939
0.6943
0.6925
0.6934
Tuesday 2 August 2022 (02/08/2022)
0.7027
0.6890
0.6961
0.6956
0.6959
Monday 1 August 2022 (01/08/2022)
0.6972
0.7024
0.7036
0.7008
0.7022

July

Friday 29 July 2022 (29/07/2022)
0.6998
0.7041
0.7033
0.7013
0.7023
Thursday 28 July 2022 (28/07/2022)
0.6993
0.6998
0.6991
0.6975
0.6983
Wednesday 27 July 2022 (27/07/2022)
0.6946
0.6993
0.6997
0.6956
0.6977
Tuesday 26 July 2022 (26/07/2022)
0.6950
0.6946
0.6966
0.6929
0.6948
Monday 25 July 2022 (25/07/2022)
0.6903
0.6950
0.6954
0.6929
0.6942
Friday 22 July 2022 (22/07/2022)
0.6923
0.6905
0.7012
0.6938
0.6975
Thursday 21 July 2022 (21/07/2022)
0.6884
0.6923
0.7124
0.6894
0.7009
Wednesday 20 July 2022 (20/07/2022)
0.6895
0.6887
0.6907
0.6898
0.6903
Tuesday 19 July 2022 (19/07/2022)
0.6811
0.6896
0.6881
0.6860
0.6871
Monday 18 July 2022 (18/07/2022)
0.6813
0.6812
0.6849
0.6805
0.6827
Friday 15 July 2022 (15/07/2022)
0.6759
0.6873
0.6841
0.6746
0.6794
Thursday 14 July 2022 (14/07/2022)
0.6734
0.6754
0.6741
0.6732
0.6737
Wednesday 13 July 2022 (13/07/2022)
0.6747
0.6732
0.6782
0.6754
0.6768
Tuesday 12 July 2022 (12/07/2022)
0.6741
0.6746
0.6850
0.6739
0.6795
Monday 11 July 2022 (11/07/2022)
0.6846
0.6743
0.6795
0.6762
0.6779
Friday 8 July 2022 (08/07/2022)
0.6850
0.6948
0.6936
0.6836
0.6886
Thursday 7 July 2022 (07/07/2022)
0.6781
0.6849
0.6835
0.6811
0.6823
Wednesday 6 July 2022 (06/07/2022)
0.6796
0.6783
0.6811
0.6810
0.6811
Tuesday 5 July 2022 (05/07/2022)
0.6872
0.6793
0.6928
0.6832
0.6880
Monday 4 July 2022 (04/07/2022)
0.6814
0.6873
0.6873
0.6835
0.6854
Friday 1 July 2022 (01/07/2022)
0.6898
0.6816
0.6825
0.6814
0.6820

June

Thursday 30 June 2022 (30/06/2022)
0.6879
0.6897
0.6914
0.6897
0.6906
Wednesday 29 June 2022 (29/06/2022)
0.6902
0.6879
0.6897
0.6890
0.6894
Tuesday 28 June 2022 (28/06/2022)
0.6922
0.6904
0.6928
0.6925
0.6927
Monday 27 June 2022 (27/06/2022)
0.6945
0.6924
0.6941
0.6941
0.6941
Friday 24 June 2022 (24/06/2022)
0.6904
0.6997
0.6987
0.6915
0.6951
Thursday 23 June 2022 (23/06/2022)
0.6905
0.6903
0.6910
0.6881
0.6896
Wednesday 22 June 2022 (22/06/2022)
0.6961
0.6907
0.6926
0.6906
0.6916
Tuesday 21 June 2022 (21/06/2022)
0.6967
0.6961
0.6975
0.6971
0.6973
Monday 20 June 2022 (20/06/2022)
0.6951
0.6969
0.6971
0.6964
0.6968
Friday 17 June 2022 (17/06/2022)
0.7041
0.7119
0.7091
0.6995
0.7043
Thursday 16 June 2022 (16/06/2022)
0.7017
0.7041
0.7023
0.6969
0.6996
Wednesday 15 June 2022 (15/06/2022)
0.6888
0.7017
0.6993
0.6933
0.6963
Tuesday 14 June 2022 (14/06/2022)
0.6940
0.6889
0.6946
0.6856
0.6901
Monday 13 June 2022 (13/06/2022)
0.7020
0.6940
0.7009
0.6944
0.6977
Friday 10 June 2022 (10/06/2022)
0.7099
0.7121
0.7188
0.7104
0.7146
Thursday 9 June 2022 (09/06/2022)
0.7191
0.7096
0.7171
0.7123
0.7147
Wednesday 8 June 2022 (08/06/2022)
0.7221
0.7187
0.7238
0.7204
0.7221
Tuesday 7 June 2022 (07/06/2022)
0.7187
0.7221
0.7211
0.7194
0.7203
Monday 6 June 2022 (06/06/2022)
0.7200
0.7188
0.7213
0.7202
0.7208
Friday 3 June 2022 (03/06/2022)
0.7264
0.7208
0.7251
0.7225
0.7238
Thursday 2 June 2022 (02/06/2022)
0.7172
0.7265
0.7212
0.7208
0.7210
Wednesday 1 June 2022 (01/06/2022)
0.7183
0.7173
0.7181
0.7178
0.7180

May

Tuesday 31 May 2022 (31/05/2022)
0.7195
0.7182
0.7190
0.7172
0.7181
Monday 30 May 2022 (30/05/2022)
0.7159
0.7197
0.7195
0.7178
0.7187
Friday 27 May 2022 (27/05/2022)
0.7099
0.7231
0.7223
0.7120
0.7172
Thursday 26 May 2022 (26/05/2022)
0.7091
0.7098
0.7092
0.7089
0.7091
Wednesday 25 May 2022 (25/05/2022)
0.7101
0.7089
0.7148
0.7086
0.7117
Tuesday 24 May 2022 (24/05/2022)
0.7086
0.7104
0.7088
0.7086
0.7087
Monday 23 May 2022 (23/05/2022)
0.7061
0.7089
0.7101
0.7091
0.7096
Friday 20 May 2022 (20/05/2022)
0.7042
0.7208
0.7208
0.7028
0.7118
Thursday 19 May 2022 (19/05/2022)
0.6961
0.7041
0.7048
0.7016
0.7032
Wednesday 18 May 2022 (18/05/2022)
0.7030
0.6960
0.7014
0.6981
0.6998
Tuesday 17 May 2022 (17/05/2022)
0.6975
0.7032
0.7014
0.6999
0.7007
Monday 16 May 2022 (16/05/2022)
0.6950
0.6973
0.6936
0.6927
0.6932
Friday 13 May 2022 (13/05/2022)
0.6868
0.6954
0.6905
0.6897
0.6901
Thursday 12 May 2022 (12/05/2022)
0.6927
0.6872
0.6910
0.6868
0.6889
Wednesday 11 May 2022 (11/05/2022)
0.6932
0.6928
0.6983
0.6964
0.6974
Tuesday 10 May 2022 (10/05/2022)
0.6954
0.6935
0.6960
0.6934
0.6947
Monday 9 May 2022 (09/05/2022)
0.7045
0.6956
0.7009
0.6987
0.6998
Friday 6 May 2022 (06/05/2022)
0.7120
0.7191
0.7160
0.7095
0.7128
Thursday 5 May 2022 (05/05/2022)
0.7251
0.7119
0.7247
0.7174
0.7211
Wednesday 4 May 2022 (04/05/2022)
0.7099
0.7253
0.7188
0.7173
0.7181
Tuesday 3 May 2022 (03/05/2022)
0.7052
0.7102
0.7107
0.7091
0.7099
Monday 2 May 2022 (02/05/2022)
0.7065
0.7049
0.7057
0.7055
0.7056

April

Friday 29 April 2022 (29/04/2022)
0.7110
0.7099
0.7138
0.7080
0.7109
Thursday 28 April 2022 (28/04/2022)
0.7122
0.7108
0.7112
0.7101
0.7107
Wednesday 27 April 2022 (27/04/2022)
0.7142
0.7124
0.7142
0.7139
0.7141
Tuesday 26 April 2022 (26/04/2022)
0.7177
0.7140
0.7193
0.7136
0.7165
Monday 25 April 2022 (25/04/2022)
0.7232
0.7179
0.7183
0.7173
0.7178
Friday 22 April 2022 (22/04/2022)
0.7361
0.7311
0.7338
0.7319
0.7329
Thursday 21 April 2022 (21/04/2022)
0.7444
0.7360
0.7431
0.7396
0.7414
Wednesday 20 April 2022 (20/04/2022)
0.7394
0.7447
0.7437
0.7408
0.7423
Tuesday 19 April 2022 (19/04/2022)
0.7357
0.7394
0.7381
0.7369
0.7375
Monday 18 April 2022 (18/04/2022)
0.7396
0.7359
0.7380
0.7369
0.7375
Friday 15 April 2022 (15/04/2022)
0.7408
0.7403
0.7460
0.7399
0.7430
Thursday 14 April 2022 (14/04/2022)
0.7453
0.7409
0.7512
0.7442
0.7477
Wednesday 13 April 2022 (13/04/2022)
0.7453
0.7451
0.7453
0.7451
0.7452
Tuesday 12 April 2022 (12/04/2022)
0.7415
0.7454
0.7469
0.7425
0.7447
Monday 11 April 2022 (11/04/2022)
0.7446
0.7415
0.7440
0.7430
0.7435
Friday 8 April 2022 (08/04/2022)
0.7479
0.7493
0.7484
0.7474
0.7479
Thursday 7 April 2022 (07/04/2022)
0.7506
0.7479
0.7502
0.7485
0.7494
Wednesday 6 April 2022 (06/04/2022)
0.7587
0.7505
0.7582
0.7518
0.7550
Tuesday 5 April 2022 (05/04/2022)
0.7543
0.7586
0.7623
0.7566
0.7595
Monday 4 April 2022 (04/04/2022)
0.7486
0.7543
0.7541
0.7503
0.7522
Friday 1 April 2022 (01/04/2022)
0.7493
0.7498
0.7513
0.7480
0.7497

March

Thursday 31 March 2022 (31/03/2022)
0.7502
0.7493
0.7501
0.7490
0.7496
Wednesday 30 March 2022 (30/03/2022)
0.7514
0.7503
0.7523
0.7519
0.7521
Tuesday 29 March 2022 (29/03/2022)
0.7497
0.7515
0.7507
0.7469
0.7488
Monday 28 March 2022 (28/03/2022)
0.7517
0.7497
0.7510
0.7503
0.7507
Friday 25 March 2022 (25/03/2022)
0.7510
0.7521
0.7647
0.7517
0.7582
Thursday 24 March 2022 (24/03/2022)
0.7499
0.7512
0.7528
0.7483
0.7506
Wednesday 23 March 2022 (23/03/2022)
0.7462
0.7499
0.7491
0.7462
0.7477
Tuesday 22 March 2022 (22/03/2022)
0.7396
0.7461
0.7443
0.7396
0.7420
Monday 21 March 2022 (21/03/2022)
0.7410
0.7396
0.7404
0.7401
0.7403
Friday 18 March 2022 (18/03/2022)
0.7381
0.7420
0.7440
0.7394
0.7417
Thursday 17 March 2022 (17/03/2022)
0.7289
0.7381
0.7355
0.7325
0.7340
Wednesday 16 March 2022 (16/03/2022)
0.7190
0.7288
0.7247
0.7242
0.7245
Tuesday 15 March 2022 (15/03/2022)
0.7198
0.7191
0.7201
0.7198
0.7200
Monday 14 March 2022 (14/03/2022)
0.7296
0.7199
0.7222
0.7218
0.7220
Friday 11 March 2022 (11/03/2022)
0.7366
0.7291
0.7325
0.7318
0.7322
Thursday 10 March 2022 (10/03/2022)
0.7317
0.7367
0.7370
0.7309
0.7340
Wednesday 9 March 2022 (09/03/2022)
0.7268
0.7315
0.7312
0.7308
0.7310
Tuesday 8 March 2022 (08/03/2022)
0.7329
0.7268
0.7325
0.7273
0.7299
Monday 7 March 2022 (07/03/2022)
0.7395
0.7329
0.7388
0.7371
0.7380
Friday 4 March 2022 (04/03/2022)
0.7335
0.7417
0.7447
0.7316
0.7382
Thursday 3 March 2022 (03/03/2022)
0.7293
0.7337
0.7324
0.7297
0.7311
Wednesday 2 March 2022 (02/03/2022)
0.7260
0.7295
0.7294
0.7255
0.7275
Tuesday 1 March 2022 (01/03/2022)
0.7259
0.7259
0.7263
0.7255
0.7259

February

Monday 28 February 2022 (28/02/2022)
0.7185
0.7258
0.7233
0.7232
0.7233
Friday 25 February 2022 (25/02/2022)
0.7159
0.7304
0.7285
0.7176
0.7231
Thursday 24 February 2022 (24/02/2022)
0.7228
0.7161
0.7195
0.7135
0.7165
Wednesday 23 February 2022 (23/02/2022)
0.7227
0.7228
0.7251
0.7235
0.7243
Tuesday 22 February 2022 (22/02/2022)
0.7185
0.7227
0.7224
0.7188
0.7206
Monday 21 February 2022 (21/02/2022)
0.7172
0.7185
0.7202
0.7194
0.7198
Friday 18 February 2022 (18/02/2022)
0.7186
0.7178
0.7197
0.7196
0.7197
Thursday 17 February 2022 (17/02/2022)
0.7192
0.7188
0.7198
0.7194
0.7196
Wednesday 16 February 2022 (16/02/2022)
0.7149
0.7195
0.7189
0.7176
0.7183
Tuesday 15 February 2022 (15/02/2022)
0.7132
0.7149
0.7146
0.7122
0.7134
Monday 14 February 2022 (14/02/2022)
0.7144
0.7132
0.7152
0.7122
0.7137
Friday 11 February 2022 (11/02/2022)
0.7162
0.7249
0.7252
0.7149
0.7201
Thursday 10 February 2022 (10/02/2022)
0.7177
0.7162
0.7201
0.7194
0.7198
Wednesday 9 February 2022 (09/02/2022)
0.7145
0.7178
0.7185
0.7164
0.7175
Tuesday 8 February 2022 (08/02/2022)
0.7128
0.7145
0.7142
0.7121
0.7132
Monday 7 February 2022 (07/02/2022)
0.7080
0.7128
0.7123
0.7081
0.7102
Friday 4 February 2022 (04/02/2022)
0.7142
0.7136
0.7099
0.7025
0.7062
Thursday 3 February 2022 (03/02/2022)
0.7121
0.7142
0.7130
0.7119
0.7125
Wednesday 2 February 2022 (02/02/2022)
0.7134
0.7120
0.7141
0.7131
0.7136
Tuesday 1 February 2022 (01/02/2022)
0.7068
0.7133
0.7106
0.7082
0.7094

January

Monday 31 January 2022 (31/01/2022)
0.6997
0.7068
0.7067
0.7024
0.7046
Friday 28 January 2022 (28/01/2022)
0.7037
0.6997
0.7058
0.6988
0.7023
Thursday 27 January 2022 (27/01/2022)
0.7121
0.7036
0.7071
0.7070
0.7071
Wednesday 26 January 2022 (26/01/2022)
0.7161
0.7121
0.7145
0.7137
0.7141
Tuesday 25 January 2022 (25/01/2022)
0.7154
0.7158
0.7173
0.7149
0.7161
Monday 24 January 2022 (24/01/2022)
0.7188
0.7155
0.7152
0.7134
0.7143
Friday 21 January 2022 (21/01/2022)
0.7217
0.7204
0.7205
0.7189
0.7197
Thursday 20 January 2022 (20/01/2022)
0.7217
0.7216
0.7243
0.7241
0.7242
Wednesday 19 January 2022 (19/01/2022)
0.7189
0.7216
0.7212
0.7207
0.7210
Tuesday 18 January 2022 (18/01/2022)
0.7211
0.7186
0.7196
0.7192
0.7194
Monday 17 January 2022 (17/01/2022)
0.7216
0.7212
0.7231
0.7209
0.7220
Friday 14 January 2022 (14/01/2022)
0.7281
0.7219
0.7251
0.7240
0.7246
Thursday 13 January 2022 (13/01/2022)
0.7282
0.7281
0.7296
0.7292
0.7294
Wednesday 12 January 2022 (12/01/2022)
0.7210
0.7282
0.7252
0.7244
0.7248
Tuesday 11 January 2022 (11/01/2022)
0.7180
0.7210
0.7192
0.7183
0.7188
Monday 10 January 2022 (10/01/2022)
0.7179
0.7180
0.7180
0.7175
0.7178
Friday 7 January 2022 (07/01/2022)
0.7163
0.7177
0.7170
0.7165
0.7168
Thursday 6 January 2022 (06/01/2022)
0.7220
0.7163
0.7188
0.7170
0.7179
Wednesday 5 January 2022 (05/01/2022)
0.7238
0.7221
0.7254
0.7239
0.7247
Tuesday 4 January 2022 (04/01/2022)
0.7196
0.7239
0.7225
0.7221
0.7223
Monday 3 January 2022 (03/01/2022)
0.7268
0.7196
0.7240
0.7213
0.7227