Australian Dollar-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/USD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.9098 on 01/01/2021

Lowest exchange rate of 2021: 0.7035 on 06/12/2021

Average exchange rate of 2021: 0.7515

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7249
0.7271
0.7262
0.7252
0.7257
Thursday 30 December 2021 (30/12/2021)
0.7258
0.7251
0.7263
0.7257
0.7260
Wednesday 29 December 2021 (29/12/2021)
0.7231
0.7259
0.7251
0.7231
0.7241
Tuesday 28 December 2021 (28/12/2021)
0.7238
0.7232
0.7290
0.7237
0.7264
Monday 27 December 2021 (27/12/2021)
0.7230
0.7235
0.7232
0.7227
0.7230
Friday 24 December 2021 (24/12/2021)
0.7232
0.7211
0.7276
0.7211
0.7244
Thursday 23 December 2021 (23/12/2021)
0.7212
0.7233
0.7234
0.7228
0.7231
Wednesday 22 December 2021 (22/12/2021)
0.7148
0.7213
0.7184
0.7183
0.7184
Tuesday 21 December 2021 (21/12/2021)
0.7110
0.7148
0.7155
0.7132
0.7144
Monday 20 December 2021 (20/12/2021)
0.7117
0.7110
0.7103
0.7103
0.7103
Friday 17 December 2021 (17/12/2021)
0.7176
0.7146
0.7208
0.7163
0.7186
Thursday 16 December 2021 (16/12/2021)
0.7166
0.7175
0.7198
0.7195
0.7197
Wednesday 15 December 2021 (15/12/2021)
0.7104
0.7167
0.7144
0.7132
0.7138
Tuesday 14 December 2021 (14/12/2021)
0.7131
0.7103
0.7125
0.7114
0.7120
Monday 13 December 2021 (13/12/2021)
0.7166
0.7133
0.7155
0.7122
0.7139
Friday 10 December 2021 (10/12/2021)
0.7147
0.7209
0.7167
0.7165
0.7166
Thursday 9 December 2021 (09/12/2021)
0.7169
0.7148
0.7165
0.7145
0.7155
Wednesday 8 December 2021 (08/12/2021)
0.7123
0.7168
0.7159
0.7125
0.7142
Tuesday 7 December 2021 (07/12/2021)
0.7049
0.7123
0.7113
0.7052
0.7083
Monday 6 December 2021 (06/12/2021)
0.7018
0.7049
0.7043
0.7035
0.7039
Friday 3 December 2021 (03/12/2021)
0.7087
0.7009
0.7071
0.7036
0.7054
Thursday 2 December 2021 (02/12/2021)
0.7108
0.7088
0.7111
0.7096
0.7104
Wednesday 1 December 2021 (01/12/2021)
0.7125
0.7109
0.7141
0.7139
0.7140

November

Tuesday 30 November 2021 (30/11/2021)
0.7146
0.7127
0.7116
0.7088
0.7102
Monday 29 November 2021 (29/11/2021)
0.7143
0.7148
0.7146
0.7137
0.7142
Friday 26 November 2021 (26/11/2021)
0.7173
0.7125
0.7240
0.7121
0.7181
Thursday 25 November 2021 (25/11/2021)
0.7202
0.7175
0.7233
0.7193
0.7213
Wednesday 24 November 2021 (24/11/2021)
0.7223
0.7201
0.7210
0.7210
0.7210
Tuesday 23 November 2021 (23/11/2021)
0.7228
0.7222
0.7225
0.7217
0.7221
Monday 22 November 2021 (22/11/2021)
0.7232
0.7228
0.7245
0.7234
0.7240
Friday 19 November 2021 (19/11/2021)
0.7276
0.7281
0.7302
0.7265
0.7284
Thursday 18 November 2021 (18/11/2021)
0.7269
0.7277
0.7285
0.7266
0.7276
Wednesday 17 November 2021 (17/11/2021)
0.7302
0.7271
0.7288
0.7266
0.7277
Tuesday 16 November 2021 (16/11/2021)
0.7345
0.7301
0.7356
0.7320
0.7338
Monday 15 November 2021 (15/11/2021)
0.7332
0.7345
0.7357
0.7343
0.7350
Friday 12 November 2021 (12/11/2021)
0.7291
0.7385
0.7365
0.7309
0.7337
Thursday 11 November 2021 (11/11/2021)
0.7335
0.7292
0.7318
0.7313
0.7316
Wednesday 10 November 2021 (10/11/2021)
0.7378
0.7334
0.7361
0.7334
0.7348
Tuesday 9 November 2021 (09/11/2021)
0.7415
0.7376
0.7395
0.7363
0.7379
Monday 8 November 2021 (08/11/2021)
0.7396
0.7415
0.7424
0.7393
0.7409
Friday 5 November 2021 (05/11/2021)
0.7408
0.7413
0.7651
0.7390
0.7521
Thursday 4 November 2021 (04/11/2021)
0.7469
0.7408
0.7441
0.7405
0.7423
Wednesday 3 November 2021 (03/11/2021)
0.7436
0.7468
0.7447
0.7434
0.7441
Tuesday 2 November 2021 (02/11/2021)
0.7520
0.7436
0.7505
0.7451
0.7478
Monday 1 November 2021 (01/11/2021)
0.7519
0.7521
0.7572
0.7508
0.7540

October

Friday 29 October 2021 (29/10/2021)
0.7532
0.7531
0.7625
0.7532
0.7579
Thursday 28 October 2021 (28/10/2021)
0.7500
0.7533
0.7530
0.7517
0.7524
Wednesday 27 October 2021 (27/10/2021)
0.7512
0.7500
0.7532
0.7516
0.7524
Tuesday 26 October 2021 (26/10/2021)
0.7492
0.7513
0.7518
0.7510
0.7514
Monday 25 October 2021 (25/10/2021)
0.7469
0.7492
0.7487
0.7481
0.7484
Friday 22 October 2021 (22/10/2021)
0.7464
0.7485
0.7489
0.7468
0.7479
Thursday 21 October 2021 (21/10/2021)
0.7519
0.7463
0.7517
0.7482
0.7500
Wednesday 20 October 2021 (20/10/2021)
0.7476
0.7516
0.7493
0.7490
0.7492
Tuesday 19 October 2021 (19/10/2021)
0.7415
0.7476
0.7465
0.7454
0.7460
Monday 18 October 2021 (18/10/2021)
0.7426
0.7415
0.7430
0.7396
0.7413
Friday 15 October 2021 (15/10/2021)
0.7414
0.7420
0.7442
0.7416
0.7429
Thursday 14 October 2021 (14/10/2021)
0.7383
0.7413
0.7421
0.7412
0.7417
Wednesday 13 October 2021 (13/10/2021)
0.7334
0.7383
0.7365
0.7344
0.7355
Tuesday 12 October 2021 (12/10/2021)
0.7348
0.7334
0.7359
0.7357
0.7358
Monday 11 October 2021 (11/10/2021)
0.7295
0.7348
0.7356
0.7324
0.7340
Friday 8 October 2021 (08/10/2021)
0.7317
0.7311
0.7311
0.7309
0.7310
Thursday 7 October 2021 (07/10/2021)
0.7283
0.7317
0.7302
0.7296
0.7299
Wednesday 6 October 2021 (06/10/2021)
0.7288
0.7282
0.7262
0.7259
0.7261
Tuesday 5 October 2021 (05/10/2021)
0.7289
0.7290
0.7283
0.7275
0.7279
Monday 4 October 2021 (04/10/2021)
0.7275
0.7291
0.7291
0.7267
0.7279
Friday 1 October 2021 (01/10/2021)
0.7229
0.7301
0.7261
0.7245
0.7253

September

Thursday 30 September 2021 (30/09/2021)
0.7179
0.7229
0.7219
0.7208
0.7214
Wednesday 29 September 2021 (29/09/2021)
0.7245
0.7179
0.7241
0.7201
0.7221
Tuesday 28 September 2021 (28/09/2021)
0.7280
0.7244
0.7280
0.7245
0.7263
Monday 27 September 2021 (27/09/2021)
0.7266
0.7281
0.7284
0.7269
0.7277
Friday 24 September 2021 (24/09/2021)
0.7297
0.7273
0.7288
0.7275
0.7282
Thursday 23 September 2021 (23/09/2021)
0.7232
0.7297
0.7290
0.7259
0.7275
Wednesday 22 September 2021 (22/09/2021)
0.7226
0.7233
0.7264
0.7243
0.7254
Tuesday 21 September 2021 (21/09/2021)
0.7260
0.7229
0.7259
0.7245
0.7252
Monday 20 September 2021 (20/09/2021)
0.7265
0.7260
0.7261
0.7246
0.7254
Friday 17 September 2021 (17/09/2021)
0.7291
0.7309
0.7325
0.7297
0.7311
Thursday 16 September 2021 (16/09/2021)
0.7338
0.7291
0.7315
0.7305
0.7310
Wednesday 15 September 2021 (15/09/2021)
0.7319
0.7341
0.7329
0.7321
0.7325
Tuesday 14 September 2021 (14/09/2021)
0.7366
0.7317
0.7354
0.7352
0.7353
Monday 13 September 2021 (13/09/2021)
0.7366
0.7366
0.7364
0.7355
0.7360
Friday 10 September 2021 (10/09/2021)
0.7368
0.7362
0.7413
0.7380
0.7397
Thursday 9 September 2021 (09/09/2021)
0.7361
0.7368
0.7378
0.7359
0.7369
Wednesday 8 September 2021 (08/09/2021)
0.7387
0.7361
0.7371
0.7370
0.7371
Tuesday 7 September 2021 (07/09/2021)
0.7436
0.7387
0.7423
0.7421
0.7422
Monday 6 September 2021 (06/09/2021)
0.7444
0.7437
0.7452
0.7435
0.7444
Friday 3 September 2021 (03/09/2021)
0.7398
0.7543
0.7549
0.7423
0.7486
Thursday 2 September 2021 (02/09/2021)
0.7366
0.7398
0.7392
0.7388
0.7390
Wednesday 1 September 2021 (01/09/2021)
0.7319
0.7368
0.7362
0.7341
0.7352

August

Tuesday 31 August 2021 (31/08/2021)
0.7291
0.7318
0.7321
0.7313
0.7317
Monday 30 August 2021 (30/08/2021)
0.7315
0.7291
0.7301
0.7293
0.7297
Friday 27 August 2021 (27/08/2021)
0.7239
0.7308
0.7307
0.7272
0.7290
Thursday 26 August 2021 (26/08/2021)
0.7277
0.7238
0.7264
0.7245
0.7255
Wednesday 25 August 2021 (25/08/2021)
0.7249
0.7276
0.7265
0.7257
0.7261
Tuesday 24 August 2021 (24/08/2021)
0.7208
0.7250
0.7251
0.7217
0.7234
Monday 23 August 2021 (23/08/2021)
0.7138
0.7208
0.7195
0.7175
0.7185
Friday 20 August 2021 (20/08/2021)
0.7146
0.7155
0.7158
0.7122
0.7140
Thursday 19 August 2021 (19/08/2021)
0.7231
0.7147
0.7187
0.7173
0.7180
Wednesday 18 August 2021 (18/08/2021)
0.7256
0.7231
0.7270
0.7248
0.7259
Tuesday 17 August 2021 (17/08/2021)
0.7339
0.7257
0.7303
0.7280
0.7292
Monday 16 August 2021 (16/08/2021)
0.7367
0.7339
0.7349
0.7330
0.7340
Friday 13 August 2021 (13/08/2021)
0.7342
0.7367
0.7366
0.7352
0.7359
Thursday 12 August 2021 (12/08/2021)
0.7372
0.7342
0.7371
0.7357
0.7364
Wednesday 11 August 2021 (11/08/2021)
0.7344
0.7372
0.7362
0.7354
0.7358
Tuesday 10 August 2021 (10/08/2021)
0.7330
0.7344
0.7358
0.7334
0.7346
Monday 9 August 2021 (09/08/2021)
0.7336
0.7330
0.7346
0.7343
0.7345
Friday 6 August 2021 (06/08/2021)
0.7404
0.7358
0.7380
0.7370
0.7375
Thursday 5 August 2021 (05/08/2021)
0.7382
0.7403
0.7409
0.7392
0.7401
Wednesday 4 August 2021 (04/08/2021)
0.7396
0.7382
0.7409
0.7400
0.7405
Tuesday 3 August 2021 (03/08/2021)
0.7361
0.7397
0.7401
0.7385
0.7393
Monday 2 August 2021 (02/08/2021)
0.7343
0.7361
0.7378
0.7353
0.7366

July

Friday 30 July 2021 (30/07/2021)
0.7396
0.7353
0.7375
0.7371
0.7373
Thursday 29 July 2021 (29/07/2021)
0.7378
0.7396
0.7385
0.7377
0.7381
Wednesday 28 July 2021 (28/07/2021)
0.7366
0.7377
0.7365
0.7351
0.7358
Tuesday 27 July 2021 (27/07/2021)
0.7383
0.7367
0.7362
0.7355
0.7359
Monday 26 July 2021 (26/07/2021)
0.7369
0.7384
0.7376
0.7359
0.7368
Friday 23 July 2021 (23/07/2021)
0.7381
0.7339
0.7377
0.7373
0.7375
Thursday 22 July 2021 (22/07/2021)
0.7352
0.7381
0.7379
0.7363
0.7371
Wednesday 21 July 2021 (21/07/2021)
0.7338
0.7353
0.7355
0.7318
0.7337
Tuesday 20 July 2021 (20/07/2021)
0.7337
0.7340
0.7331
0.7312
0.7322
Monday 19 July 2021 (19/07/2021)
0.7388
0.7339
0.7363
0.7340
0.7352
Friday 16 July 2021 (16/07/2021)
0.7422
0.7400
0.7432
0.7412
0.7422
Thursday 15 July 2021 (15/07/2021)
0.7482
0.7423
0.7463
0.7454
0.7459
Wednesday 14 July 2021 (14/07/2021)
0.7441
0.7482
0.7461
0.7459
0.7460
Tuesday 13 July 2021 (13/07/2021)
0.7480
0.7441
0.7528
0.7480
0.7504
Monday 12 July 2021 (12/07/2021)
0.7490
0.7479
0.7476
0.7474
0.7475
Friday 9 July 2021 (09/07/2021)
0.7435
0.7512
0.7508
0.7482
0.7495
Thursday 8 July 2021 (08/07/2021)
0.7483
0.7433
0.7453
0.7434
0.7444
Wednesday 7 July 2021 (07/07/2021)
0.7494
0.7484
0.7502
0.7493
0.7498
Tuesday 6 July 2021 (06/07/2021)
0.7541
0.7495
0.7544
0.7543
0.7544
Monday 5 July 2021 (05/07/2021)
0.7521
0.7541
0.7531
0.7529
0.7530
Friday 2 July 2021 (02/07/2021)
0.7465
0.7531
0.7591
0.7495
0.7543
Thursday 1 July 2021 (01/07/2021)
0.7496
0.7466
0.7489
0.7477
0.7483

June

Wednesday 30 June 2021 (30/06/2021)
0.7513
0.7499
0.7507
0.7505
0.7506
Tuesday 29 June 2021 (29/06/2021)
0.7569
0.7513
0.7537
0.7528
0.7533
Monday 28 June 2021 (28/06/2021)
0.7594
0.7569
0.7587
0.7577
0.7582
Friday 25 June 2021 (25/06/2021)
0.7580
0.7612
0.7622
0.7590
0.7606
Thursday 24 June 2021 (24/06/2021)
0.7576
0.7582
0.7603
0.7578
0.7591
Wednesday 23 June 2021 (23/06/2021)
0.7554
0.7573
0.7567
0.7560
0.7564
Tuesday 22 June 2021 (22/06/2021)
0.7534
0.7555
0.7539
0.7519
0.7529
Monday 21 June 2021 (21/06/2021)
0.7501
0.7535
0.7536
0.7505
0.7521
Friday 18 June 2021 (18/06/2021)
0.7556
0.7461
0.7537
0.7523
0.7530
Thursday 17 June 2021 (17/06/2021)
0.7617
0.7557
0.7594
0.7591
0.7593
Wednesday 16 June 2021 (16/06/2021)
0.7687
0.7618
0.7680
0.7644
0.7662
Tuesday 15 June 2021 (15/06/2021)
0.7712
0.7686
0.7700
0.7692
0.7696
Monday 14 June 2021 (14/06/2021)
0.7708
0.7712
0.7710
0.7703
0.7707
Friday 11 June 2021 (11/06/2021)
0.7747
0.7698
0.7731
0.7729
0.7730
Thursday 10 June 2021 (10/06/2021)
0.7729
0.7748
0.7753
0.7736
0.7745
Wednesday 9 June 2021 (09/06/2021)
0.7737
0.7730
0.7748
0.7738
0.7743
Tuesday 8 June 2021 (08/06/2021)
0.7756
0.7737
0.7752
0.7741
0.7747
Monday 7 June 2021 (07/06/2021)
0.7741
0.7756
0.7752
0.7738
0.7745
Friday 4 June 2021 (04/06/2021)
0.7662
0.7747
0.7715
0.7697
0.7706
Thursday 3 June 2021 (03/06/2021)
0.7745
0.7663
0.7707
0.7705
0.7706
Wednesday 2 June 2021 (02/06/2021)
0.7756
0.7744
0.7747
0.7741
0.7744
Tuesday 1 June 2021 (01/06/2021)
0.7744
0.7757
0.7768
0.7748
0.7758

May

Monday 31 May 2021 (31/05/2021)
0.7708
0.7743
0.7739
0.7731
0.7735
Friday 28 May 2021 (28/05/2021)
0.7743
0.7755
0.7736
0.7710
0.7723
Thursday 27 May 2021 (27/05/2021)
0.7740
0.7742
0.7743
0.7739
0.7741
Wednesday 26 May 2021 (26/05/2021)
0.7750
0.7740
0.7767
0.7762
0.7765
Tuesday 25 May 2021 (25/05/2021)
0.7751
0.7750
0.7779
0.7771
0.7775
Monday 24 May 2021 (24/05/2021)
0.7726
0.7752
0.7745
0.7730
0.7738
Friday 21 May 2021 (21/05/2021)
0.7771
0.7737
0.7767
0.7750
0.7759
Thursday 20 May 2021 (20/05/2021)
0.7720
0.7770
0.7767
0.7751
0.7759
Wednesday 19 May 2021 (19/05/2021)
0.7789
0.7720
0.7759
0.7748
0.7754
Tuesday 18 May 2021 (18/05/2021)
0.7774
0.7789
0.7794
0.7788
0.7791
Monday 17 May 2021 (17/05/2021)
0.7777
0.7774
0.7765
0.7765
0.7765
Friday 14 May 2021 (14/05/2021)
0.7724
0.7780
0.7770
0.7754
0.7762
Thursday 13 May 2021 (13/05/2021)
0.7732
0.7724
0.7720
0.7717
0.7719
Wednesday 12 May 2021 (12/05/2021)
0.7838
0.7733
0.7793
0.7766
0.7780
Tuesday 11 May 2021 (11/05/2021)
0.7840
0.7839
0.7837
0.7837
0.7837
Monday 10 May 2021 (10/05/2021)
0.7859
0.7840
0.7850
0.7849
0.7850
Friday 7 May 2021 (07/05/2021)
0.7787
0.7846
0.7834
0.7812
0.7823
Thursday 6 May 2021 (06/05/2021)
0.7753
0.7787
0.7778
0.7732
0.7755
Tuesday 4 May 2021 (04/05/2021)
0.7758
0.7713
0.7730
0.7700
0.7715
Monday 3 May 2021 (03/05/2021)
0.7720
0.7759
0.7754
0.7717
0.7736

April

Friday 30 April 2021 (30/04/2021)
0.7777
0.7709
0.7804
0.7775
0.7790
Thursday 29 April 2021 (29/04/2021)
0.7802
0.7778
0.7796
0.7765
0.7781
Wednesday 28 April 2021 (28/04/2021)
0.7768
0.7801
0.7769
0.7759
0.7764
Tuesday 27 April 2021 (27/04/2021)
0.7797
0.7767
0.7781
0.7772
0.7777
Monday 26 April 2021 (26/04/2021)
0.7744
0.7797
0.7797
0.7775
0.7786
Friday 23 April 2021 (23/04/2021)
0.7704
0.7766
0.7830
0.7733
0.7782
Thursday 22 April 2021 (22/04/2021)
0.7754
0.7705
0.7751
0.7730
0.7741
Wednesday 21 April 2021 (21/04/2021)
0.7723
0.7754
0.7738
0.7720
0.7729
Tuesday 20 April 2021 (20/04/2021)
0.7765
0.7722
0.7775
0.7754
0.7765
Monday 19 April 2021 (19/04/2021)
0.7715
0.7765
0.7754
0.7745
0.7750
Friday 16 April 2021 (16/04/2021)
0.7751
0.7736
0.7733
0.7732
0.7733
Thursday 15 April 2021 (15/04/2021)
0.7725
0.7751
0.7751
0.7729
0.7740
Wednesday 14 April 2021 (14/04/2021)
0.7648
0.7726
0.7727
0.7668
0.7698
Tuesday 13 April 2021 (13/04/2021)
0.7629
0.7647
0.7618
0.7612
0.7615
Monday 12 April 2021 (12/04/2021)
0.7621
0.7627
0.7632
0.7602
0.7617
Friday 9 April 2021 (09/04/2021)
0.7658
0.7626
0.7624
0.7623
0.7624
Thursday 8 April 2021 (08/04/2021)
0.7616
0.7657
0.7652
0.7627
0.7640
Wednesday 7 April 2021 (07/04/2021)
0.7666
0.7614
0.7629
0.7622
0.7626
Tuesday 6 April 2021 (06/04/2021)
0.7658
0.7668
0.7661
0.7644
0.7653
Monday 5 April 2021 (05/04/2021)
0.7619
0.7657
0.7648
0.7624
0.7636
Friday 2 April 2021 (02/04/2021)
0.7618
0.7611
0.7676
0.7609
0.7643
Thursday 1 April 2021 (01/04/2021)
0.7595
0.7618
0.7578
0.7576
0.7577

March

Wednesday 31 March 2021 (31/03/2021)
0.7606
0.7595
0.7605
0.7604
0.7605
Tuesday 30 March 2021 (30/03/2021)
0.7639
0.7609
0.7624
0.7617
0.7621
Monday 29 March 2021 (29/03/2021)
0.7638
0.7639
0.7641
0.7640
0.7641
Friday 26 March 2021 (26/03/2021)
0.7594
0.7621
0.7687
0.7624
0.7656
Thursday 25 March 2021 (25/03/2021)
0.7591
0.7594
0.7599
0.7576
0.7588
Wednesday 24 March 2021 (24/03/2021)
0.7608
0.7590
0.7607
0.7604
0.7606
Tuesday 23 March 2021 (23/03/2021)
0.7745
0.7606
0.7676
0.7670
0.7673
Monday 22 March 2021 (22/03/2021)
0.7723
0.7744
0.7741
0.7726
0.7734
Friday 19 March 2021 (19/03/2021)
0.7753
0.7750
0.7839
0.7757
0.7798
Thursday 18 March 2021 (18/03/2021)
0.7813
0.7753
0.7801
0.7796
0.7799
Wednesday 17 March 2021 (17/03/2021)
0.7746
0.7814
0.7754
0.7751
0.7753
Tuesday 16 March 2021 (16/03/2021)
0.7749
0.7746
0.7746
0.7726
0.7736
Monday 15 March 2021 (15/03/2021)
0.7763
0.7749
0.7782
0.7744
0.7763
Friday 12 March 2021 (12/03/2021)
0.7785
0.7761
0.7781
0.7756
0.7769
Thursday 11 March 2021 (11/03/2021)
0.7731
0.7785
0.7766
0.7765
0.7766
Wednesday 10 March 2021 (10/03/2021)
0.7715
0.7730
0.7712
0.7701
0.7707
Tuesday 9 March 2021 (09/03/2021)
0.7656
0.7717
0.7688
0.7675
0.7682
Monday 8 March 2021 (08/03/2021)
0.7708
0.7656
0.7694
0.7658
0.7676
Friday 5 March 2021 (05/03/2021)
0.7715
0.7691
0.7692
0.7685
0.7689
Thursday 4 March 2021 (04/03/2021)
0.7754
0.7715
0.7778
0.7771
0.7775
Wednesday 3 March 2021 (03/03/2021)
0.7823
0.7757
0.7819
0.7795
0.7807
Tuesday 2 March 2021 (02/03/2021)
0.7771
0.7826
0.7787
0.7780
0.7784
Monday 1 March 2021 (01/03/2021)
0.7754
0.7772
0.7779
0.7742
0.7761

February

Friday 26 February 2021 (26/02/2021)
0.7867
0.7713
0.7817
0.7741
0.7779
Thursday 25 February 2021 (25/02/2021)
0.7974
0.7867
0.7957
0.7915
0.7936
Wednesday 24 February 2021 (24/02/2021)
0.7908
0.7978
0.7945
0.7938
0.7942
Tuesday 23 February 2021 (23/02/2021)
0.7914
0.7908
0.7920
0.7908
0.7914
Monday 22 February 2021 (22/02/2021)
0.7883
0.7915
0.7908
0.7878
0.7893
Friday 19 February 2021 (19/02/2021)
0.7768
0.7866
0.7893
0.7824
0.7859
Thursday 18 February 2021 (18/02/2021)
0.7758
0.7769
0.7760
0.7754
0.7757
Wednesday 17 February 2021 (17/02/2021)
0.7735
0.7759
0.7772
0.7746
0.7759
Tuesday 16 February 2021 (16/02/2021)
0.7786
0.7738
0.7767
0.7765
0.7766
Monday 15 February 2021 (15/02/2021)
0.7763
0.7784
0.7779
0.7773
0.7776
Friday 12 February 2021 (12/02/2021)
0.7751
0.7761
0.7800
0.7714
0.7757
Thursday 11 February 2021 (11/02/2021)
0.7724
0.7751
0.7760
0.7732
0.7746
Wednesday 10 February 2021 (10/02/2021)
0.7742
0.7724
0.7740
0.7735
0.7738
Tuesday 9 February 2021 (09/02/2021)
0.7708
0.7739
0.7728
0.7715
0.7722
Monday 8 February 2021 (08/02/2021)
0.7679
0.7708
0.7680
0.7679
0.7680
Friday 5 February 2021 (05/02/2021)
0.7601
0.7672
0.7652
0.7624
0.7638
Thursday 4 February 2021 (04/02/2021)
0.7636
0.7602
0.7626
0.7609
0.7618
Wednesday 3 February 2021 (03/02/2021)
0.7606
0.7634
0.7621
0.7609
0.7615
Tuesday 2 February 2021 (02/02/2021)
0.7633
0.7608
0.7617
0.7610
0.7614
Monday 1 February 2021 (01/02/2021)
0.7620
0.7636
0.7644
0.7634
0.7639

January

Friday 29 January 2021 (29/01/2021)
0.7671
0.7647
0.7713
0.7661
0.7687
Thursday 28 January 2021 (28/01/2021)
0.7651
0.7670
0.7649
0.7646
0.7648
Wednesday 27 January 2021 (27/01/2021)
0.7754
0.7648
0.7717
0.7693
0.7705
Tuesday 26 January 2021 (26/01/2021)
0.7715
0.7753
0.7737
0.7687
0.7712
Monday 25 January 2021 (25/01/2021)
0.7715
0.7716
0.7730
0.7724
0.7727
Friday 22 January 2021 (22/01/2021)
0.7761
0.7749
0.7778
0.7740
0.7759
Thursday 21 January 2021 (21/01/2021)
0.7755
0.7759
0.7764
0.7762
0.7763
Wednesday 20 January 2021 (20/01/2021)
0.7714
0.7756
0.7747
0.7735
0.7741
Tuesday 19 January 2021 (19/01/2021)
0.7687
0.7712
0.7710
0.7700
0.7705
Monday 18 January 2021 (18/01/2021)
0.7686
0.7685
0.7678
0.7670
0.7674
Friday 15 January 2021 (15/01/2021)
0.7775
0.7699
0.7866
0.7744
0.7805
Thursday 14 January 2021 (14/01/2021)
0.7746
0.7776
0.7775
0.7759
0.7767
Wednesday 13 January 2021 (13/01/2021)
0.7774
0.7746
0.7747
0.7744
0.7746
Tuesday 12 January 2021 (12/01/2021)
0.7709
0.7776
0.7742
0.7701
0.7722
Monday 11 January 2021 (11/01/2021)
0.7724
0.7708
0.7708
0.7696
0.7702
Friday 8 January 2021 (08/01/2021)
0.7768
0.7771
0.7779
0.7773
0.7776
Thursday 7 January 2021 (07/01/2021)
0.7815
0.7769
0.7770
0.7762
0.7766
Wednesday 6 January 2021 (06/01/2021)
0.7761
0.7816
0.7780
0.7776
0.7778
Tuesday 5 January 2021 (05/01/2021)
0.7670
0.7763
0.7735
0.7704
0.7720
Monday 4 January 2021 (04/01/2021)
0.7711
0.7669
0.7702
0.7680
0.7691
Friday 1 January 2021 (01/01/2021)
0.7775
0.7781
0.9098
0.7676
0.8387