Australian Dollar-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/USD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9098, reached on 01/01/2021

The lowest level of 2021 was 0.7035 reached 06/12/2021

The average level of 2021 was 0.7515

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/USD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7249
0.7271
0.7262
0.7252
0.7257
Thursday 30 December 2021 (30/12/2021)
0.7258
0.7251
0.7263
0.7257
0.7260
Wednesday 29 December 2021 (29/12/2021)
0.7231
0.7259
0.7251
0.7231
0.7241
Tuesday 28 December 2021 (28/12/2021)
0.7238
0.7232
0.7290
0.7237
0.7264
Monday 27 December 2021 (27/12/2021)
0.7230
0.7235
0.7232
0.7227
0.7230
Friday 24 December 2021 (24/12/2021)
0.7232
0.7211
0.7276
0.7211
0.7244
Thursday 23 December 2021 (23/12/2021)
0.7212
0.7233
0.7234
0.7228
0.7231
Wednesday 22 December 2021 (22/12/2021)
0.7148
0.7213
0.7184
0.7183
0.7184
Tuesday 21 December 2021 (21/12/2021)
0.7110
0.7148
0.7155
0.7132
0.7144
Monday 20 December 2021 (20/12/2021)
0.7117
0.7110
0.7103
0.7103
0.7103
Friday 17 December 2021 (17/12/2021)
0.7176
0.7146
0.7208
0.7163
0.7186
Thursday 16 December 2021 (16/12/2021)
0.7166
0.7175
0.7198
0.7195
0.7197
Wednesday 15 December 2021 (15/12/2021)
0.7104
0.7167
0.7144
0.7132
0.7138
Tuesday 14 December 2021 (14/12/2021)
0.7131
0.7103
0.7125
0.7114
0.7120
Monday 13 December 2021 (13/12/2021)
0.7166
0.7133
0.7155
0.7122
0.7139
Friday 10 December 2021 (10/12/2021)
0.7147
0.7209
0.7167
0.7165
0.7166
Thursday 9 December 2021 (09/12/2021)
0.7169
0.7148
0.7165
0.7145
0.7155
Wednesday 8 December 2021 (08/12/2021)
0.7123
0.7168
0.7159
0.7125
0.7142
Tuesday 7 December 2021 (07/12/2021)
0.7049
0.7123
0.7113
0.7052
0.7083
Monday 6 December 2021 (06/12/2021)
0.7018
0.7049
0.7043
0.7035
0.7039
Friday 3 December 2021 (03/12/2021)
0.7087
0.7009
0.7071
0.7036
0.7054
Thursday 2 December 2021 (02/12/2021)
0.7108
0.7088
0.7111
0.7096
0.7104
Wednesday 1 December 2021 (01/12/2021)
0.7125
0.7109
0.7141
0.7139
0.7140

November

Tuesday 30 November 2021 (30/11/2021)
0.7146
0.7127
0.7116
0.7088
0.7102
Monday 29 November 2021 (29/11/2021)
0.7143
0.7148
0.7146
0.7137
0.7142
Friday 26 November 2021 (26/11/2021)
0.7173
0.7125
0.7240
0.7121
0.7181
Thursday 25 November 2021 (25/11/2021)
0.7202
0.7175
0.7233
0.7193
0.7213
Wednesday 24 November 2021 (24/11/2021)
0.7223
0.7201
0.7210
0.7210
0.7210
Tuesday 23 November 2021 (23/11/2021)
0.7228
0.7222
0.7225
0.7217
0.7221
Monday 22 November 2021 (22/11/2021)
0.7232
0.7228
0.7245
0.7234
0.7240
Friday 19 November 2021 (19/11/2021)
0.7276
0.7281
0.7302
0.7265
0.7284
Thursday 18 November 2021 (18/11/2021)
0.7269
0.7277
0.7285
0.7266
0.7276
Wednesday 17 November 2021 (17/11/2021)
0.7302
0.7271
0.7288
0.7266
0.7277
Tuesday 16 November 2021 (16/11/2021)
0.7345
0.7301
0.7356
0.7320
0.7338
Monday 15 November 2021 (15/11/2021)
0.7332
0.7345
0.7357
0.7343
0.7350
Friday 12 November 2021 (12/11/2021)
0.7291
0.7385
0.7365
0.7309
0.7337
Thursday 11 November 2021 (11/11/2021)
0.7335
0.7292
0.7318
0.7313
0.7316
Wednesday 10 November 2021 (10/11/2021)
0.7378
0.7334
0.7361
0.7334
0.7348
Tuesday 9 November 2021 (09/11/2021)
0.7415
0.7376
0.7395
0.7363
0.7379
Monday 8 November 2021 (08/11/2021)
0.7396
0.7415
0.7424
0.7393
0.7409
Friday 5 November 2021 (05/11/2021)
0.7408
0.7413
0.7651
0.7390
0.7521
Thursday 4 November 2021 (04/11/2021)
0.7469
0.7408
0.7441
0.7405
0.7423
Wednesday 3 November 2021 (03/11/2021)
0.7436
0.7468
0.7447
0.7434
0.7441
Tuesday 2 November 2021 (02/11/2021)
0.7520
0.7436
0.7505
0.7451
0.7478
Monday 1 November 2021 (01/11/2021)
0.7519
0.7521
0.7572
0.7508
0.7540

October

Friday 29 October 2021 (29/10/2021)
0.7532
0.7531
0.7625
0.7532
0.7579
Thursday 28 October 2021 (28/10/2021)
0.7500
0.7533
0.7530
0.7517
0.7524
Wednesday 27 October 2021 (27/10/2021)
0.7512
0.7500
0.7532
0.7516
0.7524
Tuesday 26 October 2021 (26/10/2021)
0.7492
0.7513
0.7518
0.7510
0.7514
Monday 25 October 2021 (25/10/2021)
0.7469
0.7492
0.7487
0.7481
0.7484
Friday 22 October 2021 (22/10/2021)
0.7464
0.7485
0.7489
0.7468
0.7479
Thursday 21 October 2021 (21/10/2021)
0.7519
0.7463
0.7517
0.7482
0.7500
Wednesday 20 October 2021 (20/10/2021)
0.7476
0.7516
0.7493
0.7490
0.7492
Tuesday 19 October 2021 (19/10/2021)
0.7415
0.7476
0.7465
0.7454
0.7460
Monday 18 October 2021 (18/10/2021)
0.7426
0.7415
0.7430
0.7396
0.7413
Friday 15 October 2021 (15/10/2021)
0.7414
0.7420
0.7442
0.7416
0.7429
Thursday 14 October 2021 (14/10/2021)
0.7383
0.7413
0.7421
0.7412
0.7417
Wednesday 13 October 2021 (13/10/2021)
0.7334
0.7383
0.7365
0.7344
0.7355
Tuesday 12 October 2021 (12/10/2021)
0.7348
0.7334
0.7359
0.7357
0.7358
Monday 11 October 2021 (11/10/2021)
0.7295
0.7348
0.7356
0.7324
0.7340
Friday 8 October 2021 (08/10/2021)
0.7317
0.7311
0.7311
0.7309
0.7310
Thursday 7 October 2021 (07/10/2021)
0.7283
0.7317
0.7302
0.7296
0.7299
Wednesday 6 October 2021 (06/10/2021)
0.7288
0.7282
0.7262
0.7259
0.7261
Tuesday 5 October 2021 (05/10/2021)
0.7289
0.7290
0.7283
0.7275
0.7279
Monday 4 October 2021 (04/10/2021)
0.7275
0.7291
0.7291
0.7267
0.7279
Friday 1 October 2021 (01/10/2021)
0.7229
0.7301
0.7261
0.7245
0.7253

September

Thursday 30 September 2021 (30/09/2021)
0.7179
0.7229
0.7219
0.7208
0.7214
Wednesday 29 September 2021 (29/09/2021)
0.7245
0.7179
0.7241
0.7201
0.7221
Tuesday 28 September 2021 (28/09/2021)
0.7280
0.7244
0.7280
0.7245
0.7263
Monday 27 September 2021 (27/09/2021)
0.7266
0.7281
0.7284
0.7269
0.7277
Friday 24 September 2021 (24/09/2021)
0.7297
0.7273
0.7288
0.7275
0.7282
Thursday 23 September 2021 (23/09/2021)
0.7232
0.7297
0.7290
0.7259
0.7275
Wednesday 22 September 2021 (22/09/2021)
0.7226
0.7233
0.7264
0.7243
0.7254
Tuesday 21 September 2021 (21/09/2021)
0.7260
0.7229
0.7259
0.7245
0.7252
Monday 20 September 2021 (20/09/2021)
0.7265
0.7260
0.7261
0.7246
0.7254
Friday 17 September 2021 (17/09/2021)
0.7291
0.7309
0.7325
0.7297
0.7311
Thursday 16 September 2021 (16/09/2021)
0.7338
0.7291
0.7315
0.7305
0.7310
Wednesday 15 September 2021 (15/09/2021)
0.7319
0.7341
0.7329
0.7321
0.7325
Tuesday 14 September 2021 (14/09/2021)
0.7366
0.7317
0.7354
0.7352
0.7353
Monday 13 September 2021 (13/09/2021)
0.7366
0.7366
0.7364
0.7355
0.7360
Friday 10 September 2021 (10/09/2021)
0.7368
0.7362
0.7413
0.7380
0.7397
Thursday 9 September 2021 (09/09/2021)
0.7361
0.7368
0.7378
0.7359
0.7369
Wednesday 8 September 2021 (08/09/2021)
0.7387
0.7361
0.7371
0.7370
0.7371
Tuesday 7 September 2021 (07/09/2021)
0.7436
0.7387
0.7423
0.7421
0.7422
Monday 6 September 2021 (06/09/2021)
0.7444
0.7437
0.7452
0.7435
0.7444
Friday 3 September 2021 (03/09/2021)
0.7398
0.7543
0.7549
0.7423
0.7486
Thursday 2 September 2021 (02/09/2021)
0.7366
0.7398
0.7392
0.7388
0.7390
Wednesday 1 September 2021 (01/09/2021)
0.7319
0.7368
0.7362
0.7341
0.7352

August

Tuesday 31 August 2021 (31/08/2021)
0.7291
0.7318
0.7321
0.7313
0.7317
Monday 30 August 2021 (30/08/2021)
0.7315
0.7291
0.7301
0.7293
0.7297
Friday 27 August 2021 (27/08/2021)
0.7239
0.7308
0.7307
0.7272
0.7290
Thursday 26 August 2021 (26/08/2021)
0.7277
0.7238
0.7264
0.7245
0.7255
Wednesday 25 August 2021 (25/08/2021)
0.7249
0.7276
0.7265
0.7257
0.7261
Tuesday 24 August 2021 (24/08/2021)
0.7208
0.7250
0.7251
0.7217
0.7234
Monday 23 August 2021 (23/08/2021)
0.7138
0.7208
0.7195
0.7175
0.7185
Friday 20 August 2021 (20/08/2021)
0.7146
0.7155
0.7158
0.7122
0.7140
Thursday 19 August 2021 (19/08/2021)
0.7231
0.7147
0.7187
0.7173
0.7180
Wednesday 18 August 2021 (18/08/2021)
0.7256
0.7231
0.7270
0.7248
0.7259
Tuesday 17 August 2021 (17/08/2021)
0.7339
0.7257
0.7303
0.7280
0.7292
Monday 16 August 2021 (16/08/2021)
0.7367
0.7339
0.7349
0.7330
0.7340
Friday 13 August 2021 (13/08/2021)
0.7342
0.7367
0.7366
0.7352
0.7359
Thursday 12 August 2021 (12/08/2021)
0.7372
0.7342
0.7371
0.7357
0.7364
Wednesday 11 August 2021 (11/08/2021)
0.7344
0.7372
0.7362
0.7354
0.7358
Tuesday 10 August 2021 (10/08/2021)
0.7330
0.7344
0.7358
0.7334
0.7346
Monday 9 August 2021 (09/08/2021)
0.7336
0.7330
0.7346
0.7343
0.7345
Friday 6 August 2021 (06/08/2021)
0.7404
0.7358
0.7380
0.7370
0.7375
Thursday 5 August 2021 (05/08/2021)
0.7382
0.7403
0.7409
0.7392
0.7401
Wednesday 4 August 2021 (04/08/2021)
0.7396
0.7382
0.7409
0.7400
0.7405
Tuesday 3 August 2021 (03/08/2021)
0.7361
0.7397
0.7401
0.7385
0.7393
Monday 2 August 2021 (02/08/2021)
0.7343
0.7361
0.7378
0.7353
0.7366

July

Friday 30 July 2021 (30/07/2021)
0.7396
0.7353
0.7375
0.7371
0.7373
Thursday 29 July 2021 (29/07/2021)
0.7378
0.7396
0.7385
0.7377
0.7381
Wednesday 28 July 2021 (28/07/2021)
0.7366
0.7377
0.7365
0.7351
0.7358
Tuesday 27 July 2021 (27/07/2021)
0.7383
0.7367
0.7362
0.7355
0.7359
Monday 26 July 2021 (26/07/2021)
0.7369
0.7384
0.7376
0.7359
0.7368
Friday 23 July 2021 (23/07/2021)
0.7381
0.7339
0.7377
0.7373
0.7375
Thursday 22 July 2021 (22/07/2021)
0.7352
0.7381
0.7379
0.7363
0.7371
Wednesday 21 July 2021 (21/07/2021)
0.7338
0.7353
0.7355
0.7318
0.7337
Tuesday 20 July 2021 (20/07/2021)
0.7337
0.7340
0.7331
0.7312
0.7322
Monday 19 July 2021 (19/07/2021)
0.7388
0.7339
0.7363
0.7340
0.7352
Friday 16 July 2021 (16/07/2021)
0.7422
0.7400
0.7432
0.7412
0.7422
Thursday 15 July 2021 (15/07/2021)
0.7482
0.7423
0.7463
0.7454
0.7459
Wednesday 14 July 2021 (14/07/2021)
0.7441
0.7482
0.7461
0.7459
0.7460
Tuesday 13 July 2021 (13/07/2021)
0.7480
0.7441
0.7528
0.7480
0.7504
Monday 12 July 2021 (12/07/2021)
0.7490
0.7479
0.7476
0.7474
0.7475
Friday 9 July 2021 (09/07/2021)
0.7435
0.7512
0.7508
0.7482
0.7495
Thursday 8 July 2021 (08/07/2021)
0.7483
0.7433
0.7453
0.7434
0.7444
Wednesday 7 July 2021 (07/07/2021)
0.7494
0.7484
0.7502
0.7493
0.7498
Tuesday 6 July 2021 (06/07/2021)
0.7541
0.7495
0.7544
0.7543
0.7544
Monday 5 July 2021 (05/07/2021)
0.7521
0.7541
0.7531
0.7529
0.7530
Friday 2 July 2021 (02/07/2021)
0.7465
0.7531
0.7591
0.7495
0.7543
Thursday 1 July 2021 (01/07/2021)
0.7496
0.7466
0.7489
0.7477
0.7483

June

Wednesday 30 June 2021 (30/06/2021)
0.7513
0.7499
0.7507
0.7505
0.7506
Tuesday 29 June 2021 (29/06/2021)
0.7569
0.7513
0.7537
0.7528
0.7533
Monday 28 June 2021 (28/06/2021)
0.7594
0.7569
0.7587
0.7577
0.7582
Friday 25 June 2021 (25/06/2021)
0.7580
0.7612
0.7622
0.7590
0.7606
Thursday 24 June 2021 (24/06/2021)
0.7576
0.7582
0.7603
0.7578
0.7591
Wednesday 23 June 2021 (23/06/2021)
0.7554
0.7573
0.7567
0.7560
0.7564
Tuesday 22 June 2021 (22/06/2021)
0.7534
0.7555
0.7539
0.7519
0.7529
Monday 21 June 2021 (21/06/2021)
0.7501
0.7535
0.7536
0.7505
0.7521
Friday 18 June 2021 (18/06/2021)
0.7556
0.7461
0.7537
0.7523
0.7530
Thursday 17 June 2021 (17/06/2021)
0.7617
0.7557
0.7594
0.7591
0.7593
Wednesday 16 June 2021 (16/06/2021)
0.7687
0.7618
0.7680
0.7644
0.7662
Tuesday 15 June 2021 (15/06/2021)
0.7712
0.7686
0.7700
0.7692
0.7696
Monday 14 June 2021 (14/06/2021)
0.7708
0.7712
0.7710
0.7703
0.7707
Friday 11 June 2021 (11/06/2021)
0.7747
0.7698
0.7731
0.7729
0.7730
Thursday 10 June 2021 (10/06/2021)
0.7729
0.7748
0.7753
0.7736
0.7745
Wednesday 9 June 2021 (09/06/2021)
0.7737
0.7730
0.7748
0.7738
0.7743
Tuesday 8 June 2021 (08/06/2021)
0.7756
0.7737
0.7752
0.7741
0.7747
Monday 7 June 2021 (07/06/2021)
0.7741
0.7756
0.7752
0.7738
0.7745
Friday 4 June 2021 (04/06/2021)
0.7662
0.7747
0.7715
0.7697
0.7706
Thursday 3 June 2021 (03/06/2021)
0.7745
0.7663
0.7707
0.7705
0.7706
Wednesday 2 June 2021 (02/06/2021)
0.7756
0.7744
0.7747
0.7741
0.7744
Tuesday 1 June 2021 (01/06/2021)
0.7744
0.7757
0.7768
0.7748
0.7758

May

Monday 31 May 2021 (31/05/2021)
0.7708
0.7743
0.7739
0.7731
0.7735
Friday 28 May 2021 (28/05/2021)
0.7743
0.7755
0.7736
0.7710
0.7723
Thursday 27 May 2021 (27/05/2021)
0.7740
0.7742
0.7743
0.7739
0.7741
Wednesday 26 May 2021 (26/05/2021)
0.7750
0.7740
0.7767
0.7762
0.7765
Tuesday 25 May 2021 (25/05/2021)
0.7751
0.7750
0.7779
0.7771
0.7775
Monday 24 May 2021 (24/05/2021)
0.7726
0.7752
0.7745
0.7730
0.7738
Friday 21 May 2021 (21/05/2021)
0.7771
0.7737
0.7767
0.7750
0.7759
Thursday 20 May 2021 (20/05/2021)
0.7720
0.7770
0.7767
0.7751
0.7759
Wednesday 19 May 2021 (19/05/2021)
0.7789
0.7720
0.7759
0.7748
0.7754
Tuesday 18 May 2021 (18/05/2021)
0.7774
0.7789
0.7794
0.7788
0.7791
Monday 17 May 2021 (17/05/2021)
0.7777
0.7774
0.7765
0.7765
0.7765
Friday 14 May 2021 (14/05/2021)
0.7724
0.7780
0.7770
0.7754
0.7762
Thursday 13 May 2021 (13/05/2021)
0.7732
0.7724
0.7720
0.7717
0.7719
Wednesday 12 May 2021 (12/05/2021)
0.7838
0.7733
0.7793
0.7766
0.7780
Tuesday 11 May 2021 (11/05/2021)
0.7840
0.7839
0.7837
0.7837
0.7837
Monday 10 May 2021 (10/05/2021)
0.7859
0.7840
0.7850
0.7849
0.7850
Friday 7 May 2021 (07/05/2021)
0.7787
0.7846
0.7834
0.7812
0.7823
Thursday 6 May 2021 (06/05/2021)
0.7753
0.7787
0.7778
0.7732
0.7755
Tuesday 4 May 2021 (04/05/2021)
0.7758
0.7713
0.7730
0.7700
0.7715
Monday 3 May 2021 (03/05/2021)
0.7720
0.7759
0.7754
0.7717
0.7736

April

Friday 30 April 2021 (30/04/2021)
0.7777
0.7709
0.7804
0.7775
0.7790
Thursday 29 April 2021 (29/04/2021)
0.7802
0.7778
0.7796
0.7765
0.7781
Wednesday 28 April 2021 (28/04/2021)
0.7768
0.7801
0.7769
0.7759
0.7764
Tuesday 27 April 2021 (27/04/2021)
0.7797
0.7767
0.7781
0.7772
0.7777
Monday 26 April 2021 (26/04/2021)
0.7744
0.7797
0.7797
0.7775
0.7786
Friday 23 April 2021 (23/04/2021)
0.7704
0.7766
0.7830
0.7733
0.7782
Thursday 22 April 2021 (22/04/2021)
0.7754
0.7705
0.7751
0.7730
0.7741
Wednesday 21 April 2021 (21/04/2021)
0.7723
0.7754
0.7738
0.7720
0.7729
Tuesday 20 April 2021 (20/04/2021)
0.7765
0.7722
0.7775
0.7754
0.7765
Monday 19 April 2021 (19/04/2021)
0.7715
0.7765
0.7754
0.7745
0.7750
Friday 16 April 2021 (16/04/2021)
0.7751
0.7736
0.7733
0.7732
0.7733
Thursday 15 April 2021 (15/04/2021)
0.7725
0.7751
0.7751
0.7729
0.7740
Wednesday 14 April 2021 (14/04/2021)
0.7648
0.7726
0.7727
0.7668
0.7698
Tuesday 13 April 2021 (13/04/2021)
0.7629
0.7647
0.7618
0.7612
0.7615
Monday 12 April 2021 (12/04/2021)
0.7621
0.7627
0.7632
0.7602
0.7617
Friday 9 April 2021 (09/04/2021)
0.7658
0.7626
0.7624
0.7623
0.7624
Thursday 8 April 2021 (08/04/2021)
0.7616
0.7657
0.7652
0.7627
0.7640
Wednesday 7 April 2021 (07/04/2021)
0.7666
0.7614
0.7629
0.7622
0.7626
Tuesday 6 April 2021 (06/04/2021)
0.7658
0.7668
0.7661
0.7644
0.7653
Monday 5 April 2021 (05/04/2021)
0.7619
0.7657
0.7648
0.7624
0.7636
Friday 2 April 2021 (02/04/2021)
0.7618
0.7611
0.7676
0.7609
0.7643
Thursday 1 April 2021 (01/04/2021)
0.7595
0.7618
0.7578
0.7576
0.7577

March

Wednesday 31 March 2021 (31/03/2021)
0.7606
0.7595
0.7605
0.7604
0.7605
Tuesday 30 March 2021 (30/03/2021)
0.7639
0.7609
0.7624
0.7617
0.7621
Monday 29 March 2021 (29/03/2021)
0.7638
0.7639
0.7641
0.7640
0.7641
Friday 26 March 2021 (26/03/2021)
0.7594
0.7621
0.7687
0.7624
0.7656
Thursday 25 March 2021 (25/03/2021)
0.7591
0.7594
0.7599
0.7576
0.7588
Wednesday 24 March 2021 (24/03/2021)
0.7608
0.7590
0.7607
0.7604
0.7606
Tuesday 23 March 2021 (23/03/2021)
0.7745
0.7606
0.7676
0.7670
0.7673
Monday 22 March 2021 (22/03/2021)
0.7723
0.7744
0.7741
0.7726
0.7734
Friday 19 March 2021 (19/03/2021)
0.7753
0.7750
0.7839
0.7757
0.7798
Thursday 18 March 2021 (18/03/2021)
0.7813
0.7753
0.7801
0.7796
0.7799
Wednesday 17 March 2021 (17/03/2021)
0.7746
0.7814
0.7754
0.7751
0.7753
Tuesday 16 March 2021 (16/03/2021)
0.7749
0.7746
0.7746
0.7726
0.7736
Monday 15 March 2021 (15/03/2021)
0.7763
0.7749
0.7782
0.7744
0.7763
Friday 12 March 2021 (12/03/2021)
0.7785
0.7761
0.7781
0.7756
0.7769
Thursday 11 March 2021 (11/03/2021)
0.7731
0.7785
0.7766
0.7765
0.7766
Wednesday 10 March 2021 (10/03/2021)
0.7715
0.7730
0.7712
0.7701
0.7707
Tuesday 9 March 2021 (09/03/2021)
0.7656
0.7717
0.7688
0.7675
0.7682
Monday 8 March 2021 (08/03/2021)
0.7708
0.7656
0.7694
0.7658
0.7676
Friday 5 March 2021 (05/03/2021)
0.7715
0.7691
0.7692
0.7685
0.7689
Thursday 4 March 2021 (04/03/2021)
0.7754
0.7715
0.7778
0.7771
0.7775
Wednesday 3 March 2021 (03/03/2021)
0.7823
0.7757
0.7819
0.7795
0.7807
Tuesday 2 March 2021 (02/03/2021)
0.7771
0.7826
0.7787
0.7780
0.7784
Monday 1 March 2021 (01/03/2021)
0.7754
0.7772
0.7779
0.7742
0.7761

February

Friday 26 February 2021 (26/02/2021)
0.7867
0.7713
0.7817
0.7741
0.7779
Thursday 25 February 2021 (25/02/2021)
0.7974
0.7867
0.7957
0.7915
0.7936
Wednesday 24 February 2021 (24/02/2021)
0.7908
0.7978
0.7945
0.7938
0.7942
Tuesday 23 February 2021 (23/02/2021)
0.7914
0.7908
0.7920
0.7908
0.7914
Monday 22 February 2021 (22/02/2021)
0.7883
0.7915
0.7908
0.7878
0.7893
Friday 19 February 2021 (19/02/2021)
0.7768
0.7866
0.7893
0.7824
0.7859
Thursday 18 February 2021 (18/02/2021)
0.7758
0.7769
0.7760
0.7754
0.7757
Wednesday 17 February 2021 (17/02/2021)
0.7735
0.7759
0.7772
0.7746
0.7759
Tuesday 16 February 2021 (16/02/2021)
0.7786
0.7738
0.7767
0.7765
0.7766
Monday 15 February 2021 (15/02/2021)
0.7763
0.7784
0.7779
0.7773
0.7776
Friday 12 February 2021 (12/02/2021)
0.7751
0.7761
0.7800
0.7714
0.7757
Thursday 11 February 2021 (11/02/2021)
0.7724
0.7751
0.7760
0.7732
0.7746
Wednesday 10 February 2021 (10/02/2021)
0.7742
0.7724
0.7740
0.7735
0.7738
Tuesday 9 February 2021 (09/02/2021)
0.7708
0.7739
0.7728
0.7715
0.7722
Monday 8 February 2021 (08/02/2021)
0.7679
0.7708
0.7680
0.7679
0.7680
Friday 5 February 2021 (05/02/2021)
0.7601
0.7672
0.7652
0.7624
0.7638
Thursday 4 February 2021 (04/02/2021)
0.7636
0.7602
0.7626
0.7609
0.7618
Wednesday 3 February 2021 (03/02/2021)
0.7606
0.7634
0.7621
0.7609
0.7615
Tuesday 2 February 2021 (02/02/2021)
0.7633
0.7608
0.7617
0.7610
0.7614
Monday 1 February 2021 (01/02/2021)
0.7620
0.7636
0.7644
0.7634
0.7639

January

Friday 29 January 2021 (29/01/2021)
0.7671
0.7647
0.7713
0.7661
0.7687
Thursday 28 January 2021 (28/01/2021)
0.7651
0.7670
0.7649
0.7646
0.7648
Wednesday 27 January 2021 (27/01/2021)
0.7754
0.7648
0.7717
0.7693
0.7705
Tuesday 26 January 2021 (26/01/2021)
0.7715
0.7753
0.7737
0.7687
0.7712
Monday 25 January 2021 (25/01/2021)
0.7715
0.7716
0.7730
0.7724
0.7727
Friday 22 January 2021 (22/01/2021)
0.7761
0.7749
0.7778
0.7740
0.7759
Thursday 21 January 2021 (21/01/2021)
0.7755
0.7759
0.7764
0.7762
0.7763
Wednesday 20 January 2021 (20/01/2021)
0.7714
0.7756
0.7747
0.7735
0.7741
Tuesday 19 January 2021 (19/01/2021)
0.7687
0.7712
0.7710
0.7700
0.7705
Monday 18 January 2021 (18/01/2021)
0.7686
0.7685
0.7678
0.7670
0.7674
Friday 15 January 2021 (15/01/2021)
0.7775
0.7699
0.7866
0.7744
0.7805
Thursday 14 January 2021 (14/01/2021)
0.7746
0.7776
0.7775
0.7759
0.7767
Wednesday 13 January 2021 (13/01/2021)
0.7774
0.7746
0.7747
0.7744
0.7746
Tuesday 12 January 2021 (12/01/2021)
0.7709
0.7776
0.7742
0.7701
0.7722
Monday 11 January 2021 (11/01/2021)
0.7724
0.7708
0.7708
0.7696
0.7702
Friday 8 January 2021 (08/01/2021)
0.7768
0.7771
0.7779
0.7773
0.7776
Thursday 7 January 2021 (07/01/2021)
0.7815
0.7769
0.7770
0.7762
0.7766
Wednesday 6 January 2021 (06/01/2021)
0.7761
0.7816
0.7780
0.7776
0.7778
Tuesday 5 January 2021 (05/01/2021)
0.7670
0.7763
0.7735
0.7704
0.7720
Monday 4 January 2021 (04/01/2021)
0.7711
0.7669
0.7702
0.7680
0.7691
Friday 1 January 2021 (01/01/2021)
0.7775
0.7781
0.9098
0.7676
0.8387