Australian Dollar-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9043, reached on 25/12/2020

The lowest level of 2020 was 0.5658 reached 19/03/2020

The average level of 2020 was 0.6913

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7689
0.7775
0.8404
0.7703
0.8054
Wednesday 30 December 2020 (30/12/2020)
0.7611
0.7690
0.7714
0.7673
0.7694
Tuesday 29 December 2020 (29/12/2020)
0.7590
0.7610
0.7607
0.7601
0.7604
Monday 28 December 2020 (28/12/2020)
0.7612
0.7588
0.7614
0.7584
0.7599
Friday 25 December 2020 (25/12/2020)
0.7630
0.7887
0.9043
0.7604
0.8324
Thursday 24 December 2020 (24/12/2020)
0.7580
0.7626
0.7708
0.7597
0.7653
Wednesday 23 December 2020 (23/12/2020)
0.7552
0.7581
0.7589
0.7545
0.7567
Tuesday 22 December 2020 (22/12/2020)
0.7576
0.7553
0.7544
0.7522
0.7533
Monday 21 December 2020 (21/12/2020)
0.7587
0.7576
0.7595
0.7498
0.7547
Friday 18 December 2020 (18/12/2020)
0.7614
0.7630
0.7621
0.7609
0.7615
Thursday 17 December 2020 (17/12/2020)
0.7570
0.7614
0.7626
0.7603
0.7615
Wednesday 16 December 2020 (16/12/2020)
0.7556
0.7570
0.7569
0.7567
0.7568
Tuesday 15 December 2020 (15/12/2020)
0.7535
0.7556
0.7557
0.7517
0.7537
Monday 14 December 2020 (14/12/2020)
0.7549
0.7536
0.7570
0.7491
0.7531
Friday 11 December 2020 (11/12/2020)
0.7524
0.7532
0.7572
0.7536
0.7554
Thursday 10 December 2020 (10/12/2020)
0.7433
0.7524
0.7518
0.7442
0.7480
Wednesday 9 December 2020 (09/12/2020)
0.7408
0.7434
0.7469
0.7430
0.7450
Tuesday 8 December 2020 (08/12/2020)
0.7415
0.7410
0.7420
0.7417
0.7419
Monday 7 December 2020 (07/12/2020)
0.7431
0.7417
0.7430
0.7402
0.7416
Friday 4 December 2020 (04/12/2020)
0.7438
0.7427
0.7432
0.7428
0.7430
Thursday 3 December 2020 (03/12/2020)
0.7414
0.7440
0.7440
0.7411
0.7426
Wednesday 2 December 2020 (02/12/2020)
0.7381
0.7416
0.7381
0.7380
0.7381
Tuesday 1 December 2020 (01/12/2020)
0.7360
0.7381
0.7365
0.7353
0.7359

November

Monday 30 November 2020 (30/11/2020)
0.7402
0.7357
0.7392
0.7368
0.7380
Friday 27 November 2020 (27/11/2020)
0.7357
0.7385
0.7401
0.7367
0.7384
Thursday 26 November 2020 (26/11/2020)
0.7364
0.7357
0.7361
0.7360
0.7361
Wednesday 25 November 2020 (25/11/2020)
0.7367
0.7365
0.7351
0.7343
0.7347
Tuesday 24 November 2020 (24/11/2020)
0.7297
0.7368
0.7334
0.7324
0.7329
Monday 23 November 2020 (23/11/2020)
0.7312
0.7296
0.7316
0.7298
0.7307
Friday 20 November 2020 (20/11/2020)
0.7269
0.7290
0.7297
0.7295
0.7296
Thursday 19 November 2020 (19/11/2020)
0.7297
0.7269
0.7282
0.7280
0.7281
Wednesday 18 November 2020 (18/11/2020)
0.7297
0.7299
0.7308
0.7307
0.7308
Tuesday 17 November 2020 (17/11/2020)
0.7320
0.7296
0.7321
0.7299
0.7310
Monday 16 November 2020 (16/11/2020)
0.7290
0.7321
0.7318
0.7293
0.7306
Friday 13 November 2020 (13/11/2020)
0.7241
0.7256
0.7257
0.7243
0.7250
Thursday 12 November 2020 (12/11/2020)
0.7283
0.7240
0.7276
0.7253
0.7265
Wednesday 11 November 2020 (11/11/2020)
0.7282
0.7286
0.7291
0.7275
0.7283
Tuesday 10 November 2020 (10/11/2020)
0.7280
0.7282
0.7280
0.7269
0.7275
Monday 9 November 2020 (09/11/2020)
0.7286
0.7277
0.7313
0.7287
0.7300
Friday 6 November 2020 (06/11/2020)
0.7261
0.7260
0.7270
0.7266
0.7268
Thursday 5 November 2020 (05/11/2020)
0.7177
0.7264
0.7255
0.7194
0.7225
Wednesday 4 November 2020 (04/11/2020)
0.7196
0.7180
0.7163
0.7156
0.7160
Tuesday 3 November 2020 (03/11/2020)
0.7054
0.7197
0.7145
0.7102
0.7124
Monday 2 November 2020 (02/11/2020)
0.7007
0.7053
0.7034
0.7013
0.7024

October

Friday 30 October 2020 (30/10/2020)
0.7037
0.7007
0.7039
0.7029
0.7034
Thursday 29 October 2020 (29/10/2020)
0.7055
0.7040
0.7043
0.7037
0.7040
Wednesday 28 October 2020 (28/10/2020)
0.7120
0.7056
0.7090
0.7084
0.7087
Tuesday 27 October 2020 (27/10/2020)
0.7117
0.7123
0.7139
0.7137
0.7138
Monday 26 October 2020 (26/10/2020)
0.7130
0.7117
0.7161
0.7136
0.7149
Friday 23 October 2020 (23/10/2020)
0.7127
0.7140
0.7212
0.7138
0.7175
Thursday 22 October 2020 (22/10/2020)
0.7104
0.7127
0.7131
0.7098
0.7115
Wednesday 21 October 2020 (21/10/2020)
0.7050
0.7106
0.7123
0.7069
0.7096
Tuesday 20 October 2020 (20/10/2020)
0.7054
0.7051
0.7069
0.7034
0.7052
Monday 19 October 2020 (19/10/2020)
0.7094
0.7054
0.7102
0.7089
0.7096
Friday 16 October 2020 (16/10/2020)
0.7088
0.7074
0.7095
0.7087
0.7091
Thursday 15 October 2020 (15/10/2020)
0.7141
0.7088
0.7107
0.7096
0.7102
Wednesday 14 October 2020 (14/10/2020)
0.7164
0.7141
0.7160
0.7160
0.7160
Tuesday 13 October 2020 (13/10/2020)
0.7209
0.7164
0.7181
0.7161
0.7171
Monday 12 October 2020 (12/10/2020)
0.7224
0.7209
0.7219
0.7210
0.7215
Friday 9 October 2020 (09/10/2020)
0.7175
0.7256
0.7516
0.7228
0.7372
Thursday 8 October 2020 (08/10/2020)
0.7136
0.7175
0.7197
0.7154
0.7176
Wednesday 7 October 2020 (07/10/2020)
0.7110
0.7137
0.7138
0.7129
0.7134
Tuesday 6 October 2020 (06/10/2020)
0.7193
0.7110
0.7252
0.7159
0.7206
Monday 5 October 2020 (05/10/2020)
0.7174
0.7193
0.7182
0.7170
0.7176
Friday 2 October 2020 (02/10/2020)
0.7184
0.7160
0.7158
0.7150
0.7154
Thursday 1 October 2020 (01/10/2020)
0.7166
0.7184
0.7188
0.7183
0.7186

September

Wednesday 30 September 2020 (30/09/2020)
0.7146
0.7168
0.7162
0.7121
0.7142
Tuesday 29 September 2020 (29/09/2020)
0.7094
0.7144
0.7140
0.7098
0.7119
Monday 28 September 2020 (28/09/2020)
0.7040
0.7095
0.7069
0.7052
0.7061
Friday 25 September 2020 (25/09/2020)
0.7054
0.7021
0.7058
0.7038
0.7048
Thursday 24 September 2020 (24/09/2020)
0.7066
0.7056
0.7057
0.7030
0.7044
Wednesday 23 September 2020 (23/09/2020)
0.7174
0.7068
0.7137
0.7096
0.7117
Tuesday 22 September 2020 (22/09/2020)
0.7228
0.7174
0.7218
0.7183
0.7201
Monday 21 September 2020 (21/09/2020)
0.7294
0.7229
0.7294
0.7245
0.7270
Friday 18 September 2020 (18/09/2020)
0.7314
0.7292
0.7301
0.7300
0.7301
Thursday 17 September 2020 (17/09/2020)
0.7297
0.7315
0.7301
0.7284
0.7293
Wednesday 16 September 2020 (16/09/2020)
0.7296
0.7297
0.7320
0.7313
0.7317
Tuesday 15 September 2020 (15/09/2020)
0.7284
0.7297
0.7317
0.7307
0.7312
Monday 14 September 2020 (14/09/2020)
0.7283
0.7285
0.7292
0.7278
0.7285
Friday 11 September 2020 (11/09/2020)
0.7265
0.7265
0.7296
0.7295
0.7296
Wednesday 9 September 2020 (09/09/2020)
0.7209
0.7276
0.7242
0.7235
0.7239
Tuesday 8 September 2020 (08/09/2020)
0.7281
0.7209
0.7282
0.7209
0.7246
Monday 7 September 2020 (07/09/2020)
0.7281
0.7280
0.7327
0.7286
0.7307
Friday 4 September 2020 (04/09/2020)
0.7254
0.7280
0.7329
0.7285
0.7307
Thursday 3 September 2020 (03/09/2020)
0.7327
0.7253
0.7299
0.7293
0.7296
Wednesday 2 September 2020 (02/09/2020)
0.7378
0.7330
0.7354
0.7328
0.7341
Tuesday 1 September 2020 (01/09/2020)
0.7379
0.7378
0.7441
0.7383
0.7412

August

Monday 31 August 2020 (31/08/2020)
0.7371
0.7378
0.7390
0.7374
0.7382
Friday 28 August 2020 (28/08/2020)
0.7269
0.7371
0.7333
0.7292
0.7313
Thursday 27 August 2020 (27/08/2020)
0.7245
0.7271
0.7283
0.7272
0.7278
Wednesday 26 August 2020 (26/08/2020)
0.7198
0.7243
0.7229
0.7193
0.7211
Tuesday 25 August 2020 (25/08/2020)
0.7169
0.7199
0.7189
0.7168
0.7179
Monday 24 August 2020 (24/08/2020)
0.7160
0.7169
0.7199
0.7187
0.7193
Friday 21 August 2020 (21/08/2020)
0.7204
0.7149
0.7200
0.7156
0.7178
Thursday 20 August 2020 (20/08/2020)
0.7187
0.7205
0.7193
0.7175
0.7184
Wednesday 19 August 2020 (19/08/2020)
0.7254
0.7185
0.7250
0.7209
0.7230
Tuesday 18 August 2020 (18/08/2020)
0.7214
0.7255
0.7241
0.7218
0.7230
Monday 17 August 2020 (17/08/2020)
0.7192
0.7215
0.7213
0.7185
0.7199
Friday 14 August 2020 (14/08/2020)
0.7148
0.7172
0.7161
0.7156
0.7159
Thursday 13 August 2020 (13/08/2020)
0.7166
0.7148
0.7174
0.7171
0.7173
Wednesday 12 August 2020 (12/08/2020)
0.7146
0.7165
0.7156
0.7131
0.7144
Tuesday 11 August 2020 (11/08/2020)
0.7156
0.7145
0.7173
0.7160
0.7167
Monday 10 August 2020 (10/08/2020)
0.7158
0.7156
0.7163
0.7144
0.7154
Friday 7 August 2020 (07/08/2020)
0.7232
0.7156
0.7197
0.7173
0.7185
Thursday 6 August 2020 (06/08/2020)
0.7198
0.7232
0.7243
0.7185
0.7214
Wednesday 5 August 2020 (05/08/2020)
0.7175
0.7198
0.7210
0.7190
0.7200
Tuesday 4 August 2020 (04/08/2020)
0.7115
0.7178
0.7193
0.7129
0.7161
Monday 3 August 2020 (03/08/2020)
0.7145
0.7117
0.7124
0.7104
0.7114

July

Friday 31 July 2020 (31/07/2020)
0.7201
0.7142
0.7191
0.7174
0.7183
Thursday 30 July 2020 (30/07/2020)
0.7173
0.7202
0.7165
0.7155
0.7160
Wednesday 29 July 2020 (29/07/2020)
0.7159
0.7172
0.7185
0.7165
0.7175
Tuesday 28 July 2020 (28/07/2020)
0.7159
0.7159
0.7161
0.7145
0.7153
Monday 27 July 2020 (27/07/2020)
0.7097
0.7159
0.7140
0.7128
0.7134
Friday 24 July 2020 (24/07/2020)
0.7098
0.7096
0.7102
0.7094
0.7098
Thursday 23 July 2020 (23/07/2020)
0.7136
0.7099
0.7134
0.7105
0.7120
Wednesday 22 July 2020 (22/07/2020)
0.7138
0.7138
0.7145
0.7132
0.7139
Tuesday 21 July 2020 (21/07/2020)
0.7023
0.7137
0.7101
0.7071
0.7086
Monday 20 July 2020 (20/07/2020)
0.7003
0.7022
0.7010
0.6983
0.6997
Friday 17 July 2020 (17/07/2020)
0.6976
0.7004
0.6981
0.6977
0.6979
Thursday 16 July 2020 (16/07/2020)
0.7009
0.6977
0.7003
0.6982
0.6993
Wednesday 15 July 2020 (15/07/2020)
0.6988
0.7009
0.7020
0.7009
0.7015
Tuesday 14 July 2020 (14/07/2020)
0.6937
0.6988
0.6952
0.6945
0.6949
Monday 13 July 2020 (13/07/2020)
0.6951
0.6937
0.6963
0.6955
0.6959
Friday 10 July 2020 (10/07/2020)
0.6962
0.6948
0.6958
0.6941
0.6950
Thursday 9 July 2020 (09/07/2020)
0.6986
0.6959
0.6984
0.6981
0.6983
Wednesday 8 July 2020 (08/07/2020)
0.6942
0.6987
0.6972
0.6944
0.6958
Tuesday 7 July 2020 (07/07/2020)
0.6974
0.6942
0.6967
0.6966
0.6967
Monday 6 July 2020 (06/07/2020)
0.6949
0.6977
0.6974
0.6965
0.6970
Friday 3 July 2020 (03/07/2020)
0.6920
0.6953
0.6934
0.6931
0.6933
Thursday 2 July 2020 (02/07/2020)
0.6910
0.6919
0.6937
0.6926
0.6932
Wednesday 1 July 2020 (01/07/2020)
0.6900
0.6911
0.6914
0.6900
0.6907

June

Tuesday 30 June 2020 (30/06/2020)
0.6872
0.6900
0.6901
0.6861
0.6881
Monday 29 June 2020 (29/06/2020)
0.6860
0.6872
0.6882
0.6881
0.6882
Friday 26 June 2020 (26/06/2020)
0.6888
0.6868
0.6877
0.6856
0.6867
Thursday 25 June 2020 (25/06/2020)
0.6857
0.6887
0.6886
0.6877
0.6882
Wednesday 24 June 2020 (24/06/2020)
0.6943
0.6856
0.6951
0.6919
0.6935
Tuesday 23 June 2020 (23/06/2020)
0.6930
0.6941
0.6939
0.6912
0.6926
Monday 22 June 2020 (22/06/2020)
0.6822
0.6931
0.6909
0.6861
0.6885
Friday 19 June 2020 (19/06/2020)
0.6858
0.6837
0.6877
0.6862
0.6870
Thursday 18 June 2020 (18/06/2020)
0.6877
0.6857
0.6860
0.6858
0.6859
Wednesday 17 June 2020 (17/06/2020)
0.6894
0.6879
0.6900
0.6877
0.6889
Tuesday 16 June 2020 (16/06/2020)
0.6962
0.6895
0.6917
0.6904
0.6911
Monday 15 June 2020 (15/06/2020)
0.6827
0.6958
0.6860
0.6859
0.6860
Friday 12 June 2020 (12/06/2020)
0.6831
0.6867
0.6858
0.6843
0.6851
Thursday 11 June 2020 (11/06/2020)
0.6968
0.6831
0.6915
0.6896
0.6906
Wednesday 10 June 2020 (10/06/2020)
0.6941
0.6968
0.7006
0.6988
0.6997
Tuesday 9 June 2020 (09/06/2020)
0.7024
0.6941
0.6971
0.6959
0.6965
Monday 8 June 2020 (08/06/2020)
0.7000
0.7024
0.6983
0.6979
0.6981
Friday 5 June 2020 (05/06/2020)
0.6938
0.6963
0.6977
0.6967
0.6972
Thursday 4 June 2020 (04/06/2020)
0.6929
0.6940
0.6940
0.6922
0.6931
Wednesday 3 June 2020 (03/06/2020)
0.6914
0.6928
0.6952
0.6886
0.6919
Tuesday 2 June 2020 (02/06/2020)
0.6785
0.6914
0.6866
0.6819
0.6843
Monday 1 June 2020 (01/06/2020)
0.6659
0.6785
0.6744
0.6735
0.6740

May

Friday 29 May 2020 (29/05/2020)
0.6633
0.6678
0.6668
0.6642
0.6655
Thursday 28 May 2020 (28/05/2020)
0.6621
0.6634
0.6628
0.6621
0.6625
Wednesday 27 May 2020 (27/05/2020)
0.6646
0.6621
0.6633
0.6614
0.6624
Tuesday 26 May 2020 (26/05/2020)
0.6548
0.6647
0.6630
0.6597
0.6614
Monday 25 May 2020 (25/05/2020)
0.6547
0.6547
0.6546
0.6537
0.6542
Friday 22 May 2020 (22/05/2020)
0.6567
0.6535
0.6545
0.6535
0.6540
Thursday 21 May 2020 (21/05/2020)
0.6591
0.6566
0.6572
0.6566
0.6569
Wednesday 20 May 2020 (20/05/2020)
0.6541
0.6592
0.6601
0.6555
0.6578
Tuesday 19 May 2020 (19/05/2020)
0.6523
0.6540
0.6554
0.6539
0.6547
Monday 18 May 2020 (18/05/2020)
0.6427
0.6525
0.6493
0.6475
0.6484
Friday 15 May 2020 (15/05/2020)
0.6471
0.6413
0.6451
0.6412
0.6432
Thursday 14 May 2020 (14/05/2020)
0.6454
0.6471
0.6450
0.6437
0.6444
Wednesday 13 May 2020 (13/05/2020)
0.6452
0.6455
0.6493
0.6471
0.6482
Tuesday 12 May 2020 (12/05/2020)
0.6485
0.6454
0.6488
0.6471
0.6480
Monday 11 May 2020 (11/05/2020)
0.6535
0.6484
0.6519
0.6483
0.6501
Friday 8 May 2020 (08/05/2020)
0.6503
0.6537
0.6539
0.6522
0.6531
Thursday 7 May 2020 (07/05/2020)
0.6392
0.6503
0.6465
0.6439
0.6452
Tuesday 5 May 2020 (05/05/2020)
0.6427
0.6433
0.6446
0.6446
0.6446
Monday 4 May 2020 (04/05/2020)
0.6378
0.6426
0.6421
0.6385
0.6403
Friday 1 May 2020 (01/05/2020)
0.6496
0.6446
0.6447
0.6439
0.6443

April

Thursday 30 April 2020 (30/04/2020)
0.6554
0.6496
0.6545
0.6514
0.6530
Wednesday 29 April 2020 (29/04/2020)
0.6502
0.6555
0.6530
0.6527
0.6529
Tuesday 28 April 2020 (28/04/2020)
0.6450
0.6503
0.6501
0.6490
0.6496
Monday 27 April 2020 (27/04/2020)
0.6397
0.6449
0.6446
0.6440
0.6443
Friday 24 April 2020 (24/04/2020)
0.6377
0.6390
0.6371
0.6360
0.6366
Thursday 23 April 2020 (23/04/2020)
0.6301
0.6377
0.6378
0.6335
0.6357
Wednesday 22 April 2020 (22/04/2020)
0.6295
0.6297
0.6329
0.6325
0.6327
Tuesday 21 April 2020 (21/04/2020)
0.6345
0.6293
0.6306
0.6306
0.6306
Monday 20 April 2020 (20/04/2020)
0.6338
0.6346
0.6370
0.6341
0.6356
Friday 17 April 2020 (17/04/2020)
0.6361
0.6370
0.6359
0.6336
0.6348
Thursday 16 April 2020 (16/04/2020)
0.6309
0.6360
0.6342
0.6296
0.6319
Wednesday 15 April 2020 (15/04/2020)
0.6436
0.6310
0.6357
0.6342
0.6350
Tuesday 14 April 2020 (14/04/2020)
0.6399
0.6434
0.6422
0.6409
0.6416
Monday 13 April 2020 (13/04/2020)
0.6336
0.6401
0.6378
0.6354
0.6366
Friday 10 April 2020 (10/04/2020)
0.6336
0.6351
0.6373
0.6329
0.6351
Thursday 9 April 2020 (09/04/2020)
0.6234
0.6334
0.6317
0.6245
0.6281
Wednesday 8 April 2020 (08/04/2020)
0.6154
0.6235
0.6215
0.6174
0.6195
Tuesday 7 April 2020 (07/04/2020)
0.6119
0.6153
0.6168
0.6149
0.6159
Monday 6 April 2020 (06/04/2020)
0.5995
0.6118
0.6086
0.6046
0.6066
Friday 3 April 2020 (03/04/2020)
0.6067
0.5983
0.6037
0.6003
0.6020
Thursday 2 April 2020 (02/04/2020)
0.6091
0.6063
0.6089
0.6058
0.6074
Wednesday 1 April 2020 (01/04/2020)
0.6141
0.6091
0.6120
0.6067
0.6094

March

Tuesday 31 March 2020 (31/03/2020)
0.6167
0.6138
0.6170
0.6123
0.6147
Monday 30 March 2020 (30/03/2020)
0.6177
0.6169
0.6161
0.6139
0.6150
Friday 27 March 2020 (27/03/2020)
0.6079
0.6175
0.6138
0.6091
0.6115
Thursday 26 March 2020 (26/03/2020)
0.5906
0.6080
0.6062
0.5957
0.6010
Wednesday 25 March 2020 (25/03/2020)
0.5969
0.5906
0.5968
0.5955
0.5962
Tuesday 24 March 2020 (24/03/2020)
0.5877
0.5973
0.5936
0.5908
0.5922
Monday 23 March 2020 (23/03/2020)
0.5756
0.5878
0.5850
0.5756
0.5803
Friday 20 March 2020 (20/03/2020)
0.5748
0.5790
0.5898
0.5714
0.5806
Thursday 19 March 2020 (19/03/2020)
0.5793
0.5742
0.5780
0.5658
0.5719
Wednesday 18 March 2020 (18/03/2020)
0.5988
0.5801
0.5975
0.5803
0.5889
Tuesday 17 March 2020 (17/03/2020)
0.6107
0.5991
0.6059
0.6031
0.6045
Monday 16 March 2020 (16/03/2020)
0.6177
0.6104
0.6153
0.6140
0.6147
Friday 13 March 2020 (13/03/2020)
0.6279
0.6181
0.6667
0.6254
0.6461
Thursday 12 March 2020 (12/03/2020)
0.6479
0.6277
0.6427
0.6360
0.6394
Wednesday 11 March 2020 (11/03/2020)
0.6494
0.6479
0.6520
0.6519
0.6520
Tuesday 10 March 2020 (10/03/2020)
0.6600
0.6499
0.6547
0.6523
0.6535
Monday 9 March 2020 (09/03/2020)
0.6614
0.6602
0.6639
0.6367
0.6503
Friday 6 March 2020 (06/03/2020)
0.6617
0.6694
0.6680
0.6633
0.6657
Thursday 5 March 2020 (05/03/2020)
0.6627
0.6616
0.6627
0.6600
0.6614
Wednesday 4 March 2020 (04/03/2020)
0.6585
0.6629
0.6621
0.6612
0.6617
Tuesday 3 March 2020 (03/03/2020)
0.6546
0.6582
0.6611
0.6549
0.6580
Monday 2 March 2020 (02/03/2020)
0.6516
0.6549
0.6553
0.6515
0.6534

February

Friday 28 February 2020 (28/02/2020)
0.6581
0.6501
0.6517
0.6514
0.6516
Thursday 27 February 2020 (27/02/2020)
0.6548
0.6580
0.6577
0.6556
0.6567
Wednesday 26 February 2020 (26/02/2020)
0.6605
0.6547
0.6578
0.6558
0.6568
Tuesday 25 February 2020 (25/02/2020)
0.6611
0.6605
0.6615
0.6603
0.6609
Monday 24 February 2020 (24/02/2020)
0.6605
0.6612
0.6602
0.6594
0.6598
Friday 21 February 2020 (21/02/2020)
0.6613
0.6628
0.6621
0.6616
0.6619
Thursday 20 February 2020 (20/02/2020)
0.6681
0.6614
0.6662
0.6632
0.6647
Wednesday 19 February 2020 (19/02/2020)
0.6694
0.6680
0.6695
0.6683
0.6689
Tuesday 18 February 2020 (18/02/2020)
0.6710
0.6695
0.6696
0.6685
0.6691
Monday 17 February 2020 (17/02/2020)
0.6724
0.6711
0.6718
0.6718
0.6718
Friday 14 February 2020 (14/02/2020)
0.6719
0.6715
0.6719
0.6718
0.6719
Thursday 13 February 2020 (13/02/2020)
0.6712
0.6721
0.6727
0.6722
0.6725
Wednesday 12 February 2020 (12/02/2020)
0.6719
0.6714
0.6740
0.6726
0.6733
Tuesday 11 February 2020 (11/02/2020)
0.6689
0.6719
0.6712
0.6712
0.6712
Monday 10 February 2020 (10/02/2020)
0.6670
0.6690
0.6698
0.6683
0.6691
Friday 7 February 2020 (07/02/2020)
0.6732
0.6676
0.6708
0.6674
0.6691
Thursday 6 February 2020 (06/02/2020)
0.6752
0.6732
0.6744
0.6742
0.6743
Wednesday 5 February 2020 (05/02/2020)
0.6732
0.6752
0.6755
0.6749
0.6752
Tuesday 4 February 2020 (04/02/2020)
0.6690
0.6731
0.6722
0.6710
0.6716
Monday 3 February 2020 (03/02/2020)
0.6692
0.6690
0.6692
0.6690
0.6691

January

Friday 31 January 2020 (31/01/2020)
0.6708
0.6695
0.6720
0.6687
0.6704
Thursday 30 January 2020 (30/01/2020)
0.6753
0.6708
0.6730
0.6706
0.6718
Wednesday 29 January 2020 (29/01/2020)
0.6764
0.6752
0.6763
0.6748
0.6756
Tuesday 28 January 2020 (28/01/2020)
0.6761
0.6764
0.6752
0.6751
0.6752
Monday 27 January 2020 (27/01/2020)
0.6802
0.6762
0.6803
0.6774
0.6789
Friday 24 January 2020 (24/01/2020)
0.6848
0.6824
0.6856
0.6841
0.6849
Thursday 23 January 2020 (23/01/2020)
0.6842
0.6839
0.6859
0.6843
0.6851
Wednesday 22 January 2020 (22/01/2020)
0.6847
0.6842
0.6843
0.6842
0.6843
Tuesday 21 January 2020 (21/01/2020)
0.6876
0.6847
0.6878
0.6859
0.6869
Monday 20 January 2020 (20/01/2020)
0.6882
0.6877
0.6875
0.6863
0.6869
Friday 17 January 2020 (17/01/2020)
0.6897
0.6880
0.6903
0.6896
0.6900
Thursday 16 January 2020 (16/01/2020)
0.6908
0.6898
0.6915
0.6894
0.6905
Wednesday 15 January 2020 (15/01/2020)
0.6896
0.6908
0.6904
0.6894
0.6899
Tuesday 14 January 2020 (14/01/2020)
0.6897
0.6895
0.6903
0.6899
0.6901
Monday 13 January 2020 (13/01/2020)
0.6899
0.6899
0.6905
0.6899
0.6902
Friday 10 January 2020 (10/01/2020)
0.6854
0.6891
0.6904
0.6866
0.6885
Thursday 9 January 2020 (09/01/2020)
0.6876
0.6853
0.6874
0.6860
0.6867
Wednesday 8 January 2020 (08/01/2020)
0.6861
0.6874
0.6875
0.6866
0.6871
Tuesday 7 January 2020 (07/01/2020)
0.6937
0.6860
0.6901
0.6897
0.6899
Monday 6 January 2020 (06/01/2020)
0.6945
0.6937
0.6948
0.6935
0.6942
Friday 3 January 2020 (03/01/2020)
0.6984
0.6943
0.6976
0.6949
0.6963
Thursday 2 January 2020 (02/01/2020)
0.7019
0.6984
0.7015
0.6990
0.7003
Wednesday 1 January 2020 (01/01/2020)
0.6998
0.7019
0.7059
0.7006
0.7033