Australian Dollar-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9043, reached on 25/12/2020

The lowest level of 2020 was 0.5658 reached 19/03/2020

The average level of 2020 was 0.6913

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.550.60.650.70.750.8Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7689
0.7775
0.8404
0.7703
0.8054
Wednesday 30 December 2020 (30/12/2020)
0.7611
0.7690
0.7714
0.7673
0.7694
Tuesday 29 December 2020 (29/12/2020)
0.7590
0.7610
0.7607
0.7601
0.7604
Monday 28 December 2020 (28/12/2020)
0.7612
0.7588
0.7614
0.7584
0.7599
Friday 25 December 2020 (25/12/2020)
0.7630
0.7887
0.9043
0.7604
0.8324
Thursday 24 December 2020 (24/12/2020)
0.7580
0.7626
0.7708
0.7597
0.7653
Wednesday 23 December 2020 (23/12/2020)
0.7552
0.7581
0.7589
0.7545
0.7567
Tuesday 22 December 2020 (22/12/2020)
0.7576
0.7553
0.7544
0.7522
0.7533
Monday 21 December 2020 (21/12/2020)
0.7587
0.7576
0.7595
0.7498
0.7547
Friday 18 December 2020 (18/12/2020)
0.7614
0.7630
0.7621
0.7609
0.7615
Thursday 17 December 2020 (17/12/2020)
0.7570
0.7614
0.7626
0.7603
0.7615
Wednesday 16 December 2020 (16/12/2020)
0.7556
0.7570
0.7569
0.7567
0.7568
Tuesday 15 December 2020 (15/12/2020)
0.7535
0.7556
0.7557
0.7517
0.7537
Monday 14 December 2020 (14/12/2020)
0.7549
0.7536
0.7570
0.7491
0.7531
Friday 11 December 2020 (11/12/2020)
0.7524
0.7532
0.7572
0.7536
0.7554
Thursday 10 December 2020 (10/12/2020)
0.7433
0.7524
0.7518
0.7442
0.7480
Wednesday 9 December 2020 (09/12/2020)
0.7408
0.7434
0.7469
0.7430
0.7450
Tuesday 8 December 2020 (08/12/2020)
0.7415
0.7410
0.7420
0.7417
0.7419
Monday 7 December 2020 (07/12/2020)
0.7431
0.7417
0.7430
0.7402
0.7416
Friday 4 December 2020 (04/12/2020)
0.7438
0.7427
0.7432
0.7428
0.7430
Thursday 3 December 2020 (03/12/2020)
0.7414
0.7440
0.7440
0.7411
0.7426
Wednesday 2 December 2020 (02/12/2020)
0.7381
0.7416
0.7381
0.7380
0.7381
Tuesday 1 December 2020 (01/12/2020)
0.7360
0.7381
0.7365
0.7353
0.7359

November

Monday 30 November 2020 (30/11/2020)
0.7402
0.7357
0.7392
0.7368
0.7380
Friday 27 November 2020 (27/11/2020)
0.7357
0.7385
0.7401
0.7367
0.7384
Thursday 26 November 2020 (26/11/2020)
0.7364
0.7357
0.7361
0.7360
0.7361
Wednesday 25 November 2020 (25/11/2020)
0.7367
0.7365
0.7351
0.7343
0.7347
Tuesday 24 November 2020 (24/11/2020)
0.7297
0.7368
0.7334
0.7324
0.7329
Monday 23 November 2020 (23/11/2020)
0.7312
0.7296
0.7316
0.7298
0.7307
Friday 20 November 2020 (20/11/2020)
0.7269
0.7290
0.7297
0.7295
0.7296
Thursday 19 November 2020 (19/11/2020)
0.7297
0.7269
0.7282
0.7280
0.7281
Wednesday 18 November 2020 (18/11/2020)
0.7297
0.7299
0.7308
0.7307
0.7308
Tuesday 17 November 2020 (17/11/2020)
0.7320
0.7296
0.7321
0.7299
0.7310
Monday 16 November 2020 (16/11/2020)
0.7290
0.7321
0.7318
0.7293
0.7306
Friday 13 November 2020 (13/11/2020)
0.7241
0.7256
0.7257
0.7243
0.7250
Thursday 12 November 2020 (12/11/2020)
0.7283
0.7240
0.7276
0.7253
0.7265
Wednesday 11 November 2020 (11/11/2020)
0.7282
0.7286
0.7291
0.7275
0.7283
Tuesday 10 November 2020 (10/11/2020)
0.7280
0.7282
0.7280
0.7269
0.7275
Monday 9 November 2020 (09/11/2020)
0.7286
0.7277
0.7313
0.7287
0.7300
Friday 6 November 2020 (06/11/2020)
0.7261
0.7260
0.7270
0.7266
0.7268
Thursday 5 November 2020 (05/11/2020)
0.7177
0.7264
0.7255
0.7194
0.7225
Wednesday 4 November 2020 (04/11/2020)
0.7196
0.7180
0.7163
0.7156
0.7160
Tuesday 3 November 2020 (03/11/2020)
0.7054
0.7197
0.7145
0.7102
0.7124
Monday 2 November 2020 (02/11/2020)
0.7007
0.7053
0.7034
0.7013
0.7024

October

Friday 30 October 2020 (30/10/2020)
0.7037
0.7007
0.7039
0.7029
0.7034
Thursday 29 October 2020 (29/10/2020)
0.7055
0.7040
0.7043
0.7037
0.7040
Wednesday 28 October 2020 (28/10/2020)
0.7120
0.7056
0.7090
0.7084
0.7087
Tuesday 27 October 2020 (27/10/2020)
0.7117
0.7123
0.7139
0.7137
0.7138
Monday 26 October 2020 (26/10/2020)
0.7130
0.7117
0.7161
0.7136
0.7149
Friday 23 October 2020 (23/10/2020)
0.7127
0.7140
0.7212
0.7138
0.7175
Thursday 22 October 2020 (22/10/2020)
0.7104
0.7127
0.7131
0.7098
0.7115
Wednesday 21 October 2020 (21/10/2020)
0.7050
0.7106
0.7123
0.7069
0.7096
Tuesday 20 October 2020 (20/10/2020)
0.7054
0.7051
0.7069
0.7034
0.7052
Monday 19 October 2020 (19/10/2020)
0.7094
0.7054
0.7102
0.7089
0.7096
Friday 16 October 2020 (16/10/2020)
0.7088
0.7074
0.7095
0.7087
0.7091
Thursday 15 October 2020 (15/10/2020)
0.7141
0.7088
0.7107
0.7096
0.7102
Wednesday 14 October 2020 (14/10/2020)
0.7164
0.7141
0.7160
0.7160
0.7160
Tuesday 13 October 2020 (13/10/2020)
0.7209
0.7164
0.7181
0.7161
0.7171
Monday 12 October 2020 (12/10/2020)
0.7224
0.7209
0.7219
0.7210
0.7215
Friday 9 October 2020 (09/10/2020)
0.7175
0.7256
0.7516
0.7228
0.7372
Thursday 8 October 2020 (08/10/2020)
0.7136
0.7175
0.7197
0.7154
0.7176
Wednesday 7 October 2020 (07/10/2020)
0.7110
0.7137
0.7138
0.7129
0.7134
Tuesday 6 October 2020 (06/10/2020)
0.7193
0.7110
0.7252
0.7159
0.7206
Monday 5 October 2020 (05/10/2020)
0.7174
0.7193
0.7182
0.7170
0.7176
Friday 2 October 2020 (02/10/2020)
0.7184
0.7160
0.7158
0.7150
0.7154
Thursday 1 October 2020 (01/10/2020)
0.7166
0.7184
0.7188
0.7183
0.7186

September

Wednesday 30 September 2020 (30/09/2020)
0.7146
0.7168
0.7162
0.7121
0.7142
Tuesday 29 September 2020 (29/09/2020)
0.7094
0.7144
0.7140
0.7098
0.7119
Monday 28 September 2020 (28/09/2020)
0.7040
0.7095
0.7069
0.7052
0.7061
Friday 25 September 2020 (25/09/2020)
0.7054
0.7021
0.7058
0.7038
0.7048
Thursday 24 September 2020 (24/09/2020)
0.7066
0.7056
0.7057
0.7030
0.7044
Wednesday 23 September 2020 (23/09/2020)
0.7174
0.7068
0.7137
0.7096
0.7117
Tuesday 22 September 2020 (22/09/2020)
0.7228
0.7174
0.7218
0.7183
0.7201
Monday 21 September 2020 (21/09/2020)
0.7294
0.7229
0.7294
0.7245
0.7270
Friday 18 September 2020 (18/09/2020)
0.7314
0.7292
0.7301
0.7300
0.7301
Thursday 17 September 2020 (17/09/2020)
0.7297
0.7315
0.7301
0.7284
0.7293
Wednesday 16 September 2020 (16/09/2020)
0.7296
0.7297
0.7320
0.7313
0.7317
Tuesday 15 September 2020 (15/09/2020)
0.7284
0.7297
0.7317
0.7307
0.7312
Monday 14 September 2020 (14/09/2020)
0.7283
0.7285
0.7292
0.7278
0.7285
Friday 11 September 2020 (11/09/2020)
0.7265
0.7265
0.7296
0.7295
0.7296
Wednesday 9 September 2020 (09/09/2020)
0.7209
0.7276
0.7242
0.7235
0.7239
Tuesday 8 September 2020 (08/09/2020)
0.7281
0.7209
0.7282
0.7209
0.7246
Monday 7 September 2020 (07/09/2020)
0.7281
0.7280
0.7327
0.7286
0.7307
Friday 4 September 2020 (04/09/2020)
0.7254
0.7280
0.7329
0.7285
0.7307
Thursday 3 September 2020 (03/09/2020)
0.7327
0.7253
0.7299
0.7293
0.7296
Wednesday 2 September 2020 (02/09/2020)
0.7378
0.7330
0.7354
0.7328
0.7341
Tuesday 1 September 2020 (01/09/2020)
0.7379
0.7378
0.7441
0.7383
0.7412

August

Monday 31 August 2020 (31/08/2020)
0.7371
0.7378
0.7390
0.7374
0.7382
Friday 28 August 2020 (28/08/2020)
0.7269
0.7371
0.7333
0.7292
0.7313
Thursday 27 August 2020 (27/08/2020)
0.7245
0.7271
0.7283
0.7272
0.7278
Wednesday 26 August 2020 (26/08/2020)
0.7198
0.7243
0.7229
0.7193
0.7211
Tuesday 25 August 2020 (25/08/2020)
0.7169
0.7199
0.7189
0.7168
0.7179
Monday 24 August 2020 (24/08/2020)
0.7160
0.7169
0.7199
0.7187
0.7193
Friday 21 August 2020 (21/08/2020)
0.7204
0.7149
0.7200
0.7156
0.7178
Thursday 20 August 2020 (20/08/2020)
0.7187
0.7205
0.7193
0.7175
0.7184
Wednesday 19 August 2020 (19/08/2020)
0.7254
0.7185
0.7250
0.7209
0.7230
Tuesday 18 August 2020 (18/08/2020)
0.7214
0.7255
0.7241
0.7218
0.7230
Monday 17 August 2020 (17/08/2020)
0.7192
0.7215
0.7213
0.7185
0.7199
Friday 14 August 2020 (14/08/2020)
0.7148
0.7172
0.7161
0.7156
0.7159
Thursday 13 August 2020 (13/08/2020)
0.7166
0.7148
0.7174
0.7171
0.7173
Wednesday 12 August 2020 (12/08/2020)
0.7146
0.7165
0.7156
0.7131
0.7144
Tuesday 11 August 2020 (11/08/2020)
0.7156
0.7145
0.7173
0.7160
0.7167
Monday 10 August 2020 (10/08/2020)
0.7158
0.7156
0.7163
0.7144
0.7154
Friday 7 August 2020 (07/08/2020)
0.7232
0.7156
0.7197
0.7173
0.7185
Thursday 6 August 2020 (06/08/2020)
0.7198
0.7232
0.7243
0.7185
0.7214
Wednesday 5 August 2020 (05/08/2020)
0.7175
0.7198
0.7210
0.7190
0.7200
Tuesday 4 August 2020 (04/08/2020)
0.7115
0.7178
0.7193
0.7129
0.7161
Monday 3 August 2020 (03/08/2020)
0.7145
0.7117
0.7124
0.7104
0.7114

July

Friday 31 July 2020 (31/07/2020)
0.7201
0.7142
0.7191
0.7174
0.7183
Thursday 30 July 2020 (30/07/2020)
0.7173
0.7202
0.7165
0.7155
0.7160
Wednesday 29 July 2020 (29/07/2020)
0.7159
0.7172
0.7185
0.7165
0.7175
Tuesday 28 July 2020 (28/07/2020)
0.7159
0.7159
0.7161
0.7145
0.7153
Monday 27 July 2020 (27/07/2020)
0.7097
0.7159
0.7140
0.7128
0.7134
Friday 24 July 2020 (24/07/2020)
0.7098
0.7096
0.7102
0.7094
0.7098
Thursday 23 July 2020 (23/07/2020)
0.7136
0.7099
0.7134
0.7105
0.7120
Wednesday 22 July 2020 (22/07/2020)
0.7138
0.7138
0.7145
0.7132
0.7139
Tuesday 21 July 2020 (21/07/2020)
0.7023
0.7137
0.7101
0.7071
0.7086
Monday 20 July 2020 (20/07/2020)
0.7003
0.7022
0.7010
0.6983
0.6997
Friday 17 July 2020 (17/07/2020)
0.6976
0.7004
0.6981
0.6977
0.6979
Thursday 16 July 2020 (16/07/2020)
0.7009
0.6977
0.7003
0.6982
0.6993
Wednesday 15 July 2020 (15/07/2020)
0.6988
0.7009
0.7020
0.7009
0.7015
Tuesday 14 July 2020 (14/07/2020)
0.6937
0.6988
0.6952
0.6945
0.6949
Monday 13 July 2020 (13/07/2020)
0.6951
0.6937
0.6963
0.6955
0.6959
Friday 10 July 2020 (10/07/2020)
0.6962
0.6948
0.6958
0.6941
0.6950
Thursday 9 July 2020 (09/07/2020)
0.6986
0.6959
0.6984
0.6981
0.6983
Wednesday 8 July 2020 (08/07/2020)
0.6942
0.6987
0.6972
0.6944
0.6958
Tuesday 7 July 2020 (07/07/2020)
0.6974
0.6942
0.6967
0.6966
0.6967
Monday 6 July 2020 (06/07/2020)
0.6949
0.6977
0.6974
0.6965
0.6970
Friday 3 July 2020 (03/07/2020)
0.6920
0.6953
0.6934
0.6931
0.6933
Thursday 2 July 2020 (02/07/2020)
0.6910
0.6919
0.6937
0.6926
0.6932
Wednesday 1 July 2020 (01/07/2020)
0.6900
0.6911
0.6914
0.6900
0.6907

June

Tuesday 30 June 2020 (30/06/2020)
0.6872
0.6900
0.6901
0.6861
0.6881
Monday 29 June 2020 (29/06/2020)
0.6860
0.6872
0.6882
0.6881
0.6882
Friday 26 June 2020 (26/06/2020)
0.6888
0.6868
0.6877
0.6856
0.6867
Thursday 25 June 2020 (25/06/2020)
0.6857
0.6887
0.6886
0.6877
0.6882
Wednesday 24 June 2020 (24/06/2020)
0.6943
0.6856
0.6951
0.6919
0.6935
Tuesday 23 June 2020 (23/06/2020)
0.6930
0.6941
0.6939
0.6912
0.6926
Monday 22 June 2020 (22/06/2020)
0.6822
0.6931
0.6909
0.6861
0.6885
Friday 19 June 2020 (19/06/2020)
0.6858
0.6837
0.6877
0.6862
0.6870
Thursday 18 June 2020 (18/06/2020)
0.6877
0.6857
0.6860
0.6858
0.6859
Wednesday 17 June 2020 (17/06/2020)
0.6894
0.6879
0.6900
0.6877
0.6889
Tuesday 16 June 2020 (16/06/2020)
0.6962
0.6895
0.6917
0.6904
0.6911
Monday 15 June 2020 (15/06/2020)
0.6827
0.6958
0.6860
0.6859
0.6860
Friday 12 June 2020 (12/06/2020)
0.6831
0.6867
0.6858
0.6843
0.6851
Thursday 11 June 2020 (11/06/2020)
0.6968
0.6831
0.6915
0.6896
0.6906
Wednesday 10 June 2020 (10/06/2020)
0.6941
0.6968
0.7006
0.6988
0.6997
Tuesday 9 June 2020 (09/06/2020)
0.7024
0.6941
0.6971
0.6959
0.6965
Monday 8 June 2020 (08/06/2020)
0.7000
0.7024
0.6983
0.6979
0.6981
Friday 5 June 2020 (05/06/2020)
0.6938
0.6963
0.6977
0.6967
0.6972
Thursday 4 June 2020 (04/06/2020)
0.6929
0.6940
0.6940
0.6922
0.6931
Wednesday 3 June 2020 (03/06/2020)
0.6914
0.6928
0.6952
0.6886
0.6919
Tuesday 2 June 2020 (02/06/2020)
0.6785
0.6914
0.6866
0.6819
0.6843
Monday 1 June 2020 (01/06/2020)
0.6659
0.6785
0.6744
0.6735
0.6740

May

Friday 29 May 2020 (29/05/2020)
0.6633
0.6678
0.6668
0.6642
0.6655
Thursday 28 May 2020 (28/05/2020)
0.6621
0.6634
0.6628
0.6621
0.6625
Wednesday 27 May 2020 (27/05/2020)
0.6646
0.6621
0.6633
0.6614
0.6624
Tuesday 26 May 2020 (26/05/2020)
0.6548
0.6647
0.6630
0.6597
0.6614
Monday 25 May 2020 (25/05/2020)
0.6547
0.6547
0.6546
0.6537
0.6542
Friday 22 May 2020 (22/05/2020)
0.6567
0.6535
0.6545
0.6535
0.6540
Thursday 21 May 2020 (21/05/2020)
0.6591
0.6566
0.6572
0.6566
0.6569
Wednesday 20 May 2020 (20/05/2020)
0.6541
0.6592
0.6601
0.6555
0.6578
Tuesday 19 May 2020 (19/05/2020)
0.6523
0.6540
0.6554
0.6539
0.6547
Monday 18 May 2020 (18/05/2020)
0.6427
0.6525
0.6493
0.6475
0.6484
Friday 15 May 2020 (15/05/2020)
0.6471
0.6413
0.6451
0.6412
0.6432
Thursday 14 May 2020 (14/05/2020)
0.6454
0.6471
0.6450
0.6437
0.6444
Wednesday 13 May 2020 (13/05/2020)
0.6452
0.6455
0.6493
0.6471
0.6482
Tuesday 12 May 2020 (12/05/2020)
0.6485
0.6454
0.6488
0.6471
0.6480
Monday 11 May 2020 (11/05/2020)
0.6535
0.6484
0.6519
0.6483
0.6501
Friday 8 May 2020 (08/05/2020)
0.6503
0.6537
0.6539
0.6522
0.6531
Thursday 7 May 2020 (07/05/2020)
0.6392
0.6503
0.6465
0.6439
0.6452
Tuesday 5 May 2020 (05/05/2020)
0.6427
0.6433
0.6446
0.6446
0.6446
Monday 4 May 2020 (04/05/2020)
0.6378
0.6426
0.6421
0.6385
0.6403
Friday 1 May 2020 (01/05/2020)
0.6496
0.6446
0.6447
0.6439
0.6443

April

Thursday 30 April 2020 (30/04/2020)
0.6554
0.6496
0.6545
0.6514
0.6530
Wednesday 29 April 2020 (29/04/2020)
0.6502
0.6555
0.6530
0.6527
0.6529
Tuesday 28 April 2020 (28/04/2020)
0.6450
0.6503
0.6501
0.6490
0.6496
Monday 27 April 2020 (27/04/2020)
0.6397
0.6449
0.6446
0.6440
0.6443
Friday 24 April 2020 (24/04/2020)
0.6377
0.6390
0.6371
0.6360
0.6366
Thursday 23 April 2020 (23/04/2020)
0.6301
0.6377
0.6378
0.6335
0.6357
Wednesday 22 April 2020 (22/04/2020)
0.6295
0.6297
0.6329
0.6325
0.6327
Tuesday 21 April 2020 (21/04/2020)
0.6345
0.6293
0.6306
0.6306
0.6306
Monday 20 April 2020 (20/04/2020)
0.6338
0.6346
0.6370
0.6341
0.6356
Friday 17 April 2020 (17/04/2020)
0.6361
0.6370
0.6359
0.6336
0.6348
Thursday 16 April 2020 (16/04/2020)
0.6309
0.6360
0.6342
0.6296
0.6319
Wednesday 15 April 2020 (15/04/2020)
0.6436
0.6310
0.6357
0.6342
0.6350
Tuesday 14 April 2020 (14/04/2020)
0.6399
0.6434
0.6422
0.6409
0.6416
Monday 13 April 2020 (13/04/2020)
0.6336
0.6401
0.6378
0.6354
0.6366
Friday 10 April 2020 (10/04/2020)
0.6336
0.6351
0.6373
0.6329
0.6351
Thursday 9 April 2020 (09/04/2020)
0.6234
0.6334
0.6317
0.6245
0.6281
Wednesday 8 April 2020 (08/04/2020)
0.6154
0.6235
0.6215
0.6174
0.6195
Tuesday 7 April 2020 (07/04/2020)
0.6119
0.6153
0.6168
0.6149
0.6159
Monday 6 April 2020 (06/04/2020)
0.5995
0.6118
0.6086
0.6046
0.6066
Friday 3 April 2020 (03/04/2020)
0.6067
0.5983
0.6037
0.6003
0.6020
Thursday 2 April 2020 (02/04/2020)
0.6091
0.6063
0.6089
0.6058
0.6074
Wednesday 1 April 2020 (01/04/2020)
0.6141
0.6091
0.6120
0.6067
0.6094

March

Tuesday 31 March 2020 (31/03/2020)
0.6167
0.6138
0.6170
0.6123
0.6147
Monday 30 March 2020 (30/03/2020)
0.6177
0.6169
0.6161
0.6139
0.6150
Friday 27 March 2020 (27/03/2020)
0.6079
0.6175
0.6138
0.6091
0.6115
Thursday 26 March 2020 (26/03/2020)
0.5906
0.6080
0.6062
0.5957
0.6010
Wednesday 25 March 2020 (25/03/2020)
0.5969
0.5906
0.5968
0.5955
0.5962
Tuesday 24 March 2020 (24/03/2020)
0.5877
0.5973
0.5936
0.5908
0.5922
Monday 23 March 2020 (23/03/2020)
0.5756
0.5878
0.5850
0.5756
0.5803
Friday 20 March 2020 (20/03/2020)
0.5748
0.5790
0.5898
0.5714
0.5806
Thursday 19 March 2020 (19/03/2020)
0.5793
0.5742
0.5780
0.5658
0.5719
Wednesday 18 March 2020 (18/03/2020)
0.5988
0.5801
0.5975
0.5803
0.5889
Tuesday 17 March 2020 (17/03/2020)
0.6107
0.5991
0.6059
0.6031
0.6045
Monday 16 March 2020 (16/03/2020)
0.6177
0.6104
0.6153
0.6140
0.6147
Friday 13 March 2020 (13/03/2020)
0.6279
0.6181
0.6667
0.6254
0.6461
Thursday 12 March 2020 (12/03/2020)
0.6479
0.6277
0.6427
0.6360
0.6394
Wednesday 11 March 2020 (11/03/2020)
0.6494
0.6479
0.6520
0.6519
0.6520
Tuesday 10 March 2020 (10/03/2020)
0.6600
0.6499
0.6547
0.6523
0.6535
Monday 9 March 2020 (09/03/2020)
0.6614
0.6602
0.6639
0.6367
0.6503
Friday 6 March 2020 (06/03/2020)
0.6617
0.6694
0.6680
0.6633
0.6657
Thursday 5 March 2020 (05/03/2020)
0.6627
0.6616
0.6627
0.6600
0.6614
Wednesday 4 March 2020 (04/03/2020)
0.6585
0.6629
0.6621
0.6612
0.6617
Tuesday 3 March 2020 (03/03/2020)
0.6546
0.6582
0.6611
0.6549
0.6580
Monday 2 March 2020 (02/03/2020)
0.6516
0.6549
0.6553
0.6515
0.6534

February

Friday 28 February 2020 (28/02/2020)
0.6581
0.6501
0.6517
0.6514
0.6516
Thursday 27 February 2020 (27/02/2020)
0.6548
0.6580
0.6577
0.6556
0.6567
Wednesday 26 February 2020 (26/02/2020)
0.6605
0.6547
0.6578
0.6558
0.6568
Tuesday 25 February 2020 (25/02/2020)
0.6611
0.6605
0.6615
0.6603
0.6609
Monday 24 February 2020 (24/02/2020)
0.6605
0.6612
0.6602
0.6594
0.6598
Friday 21 February 2020 (21/02/2020)
0.6613
0.6628
0.6621
0.6616
0.6619
Thursday 20 February 2020 (20/02/2020)
0.6681
0.6614
0.6662
0.6632
0.6647
Wednesday 19 February 2020 (19/02/2020)
0.6694
0.6680
0.6695
0.6683
0.6689
Tuesday 18 February 2020 (18/02/2020)
0.6710
0.6695
0.6696
0.6685
0.6691
Monday 17 February 2020 (17/02/2020)
0.6724
0.6711
0.6718
0.6718
0.6718
Friday 14 February 2020 (14/02/2020)
0.6719
0.6715
0.6719
0.6718
0.6719
Thursday 13 February 2020 (13/02/2020)
0.6712
0.6721
0.6727
0.6722
0.6725
Wednesday 12 February 2020 (12/02/2020)
0.6719
0.6714
0.6740
0.6726
0.6733
Tuesday 11 February 2020 (11/02/2020)
0.6689
0.6719
0.6712
0.6712
0.6712
Monday 10 February 2020 (10/02/2020)
0.6670
0.6690
0.6698
0.6683
0.6691
Friday 7 February 2020 (07/02/2020)
0.6732
0.6676
0.6708
0.6674
0.6691
Thursday 6 February 2020 (06/02/2020)
0.6752
0.6732
0.6744
0.6742
0.6743
Wednesday 5 February 2020 (05/02/2020)
0.6732
0.6752
0.6755
0.6749
0.6752
Tuesday 4 February 2020 (04/02/2020)
0.6690
0.6731
0.6722
0.6710
0.6716
Monday 3 February 2020 (03/02/2020)
0.6692
0.6690
0.6692
0.6690
0.6691

January

Friday 31 January 2020 (31/01/2020)
0.6708
0.6695
0.6720
0.6687
0.6704
Thursday 30 January 2020 (30/01/2020)
0.6753
0.6708
0.6730
0.6706
0.6718
Wednesday 29 January 2020 (29/01/2020)
0.6764
0.6752
0.6763
0.6748
0.6756
Tuesday 28 January 2020 (28/01/2020)
0.6761
0.6764
0.6752
0.6751
0.6752
Monday 27 January 2020 (27/01/2020)
0.6802
0.6762
0.6803
0.6774
0.6789
Friday 24 January 2020 (24/01/2020)
0.6848
0.6824
0.6856
0.6841
0.6849
Thursday 23 January 2020 (23/01/2020)
0.6842
0.6839
0.6859
0.6843
0.6851
Wednesday 22 January 2020 (22/01/2020)
0.6847
0.6842
0.6843
0.6842
0.6843
Tuesday 21 January 2020 (21/01/2020)
0.6876
0.6847
0.6878
0.6859
0.6869
Monday 20 January 2020 (20/01/2020)
0.6882
0.6877
0.6875
0.6863
0.6869
Friday 17 January 2020 (17/01/2020)
0.6897
0.6880
0.6903
0.6896
0.6900
Thursday 16 January 2020 (16/01/2020)
0.6908
0.6898
0.6915
0.6894
0.6905
Wednesday 15 January 2020 (15/01/2020)
0.6896
0.6908
0.6904
0.6894
0.6899
Tuesday 14 January 2020 (14/01/2020)
0.6897
0.6895
0.6903
0.6899
0.6901
Monday 13 January 2020 (13/01/2020)
0.6899
0.6899
0.6905
0.6899
0.6902
Friday 10 January 2020 (10/01/2020)
0.6854
0.6891
0.6904
0.6866
0.6885
Thursday 9 January 2020 (09/01/2020)
0.6876
0.6853
0.6874
0.6860
0.6867
Wednesday 8 January 2020 (08/01/2020)
0.6861
0.6874
0.6875
0.6866
0.6871
Tuesday 7 January 2020 (07/01/2020)
0.6937
0.6860
0.6901
0.6897
0.6899
Monday 6 January 2020 (06/01/2020)
0.6945
0.6937
0.6948
0.6935
0.6942
Friday 3 January 2020 (03/01/2020)
0.6984
0.6943
0.6976
0.6949
0.6963
Thursday 2 January 2020 (02/01/2020)
0.7019
0.6984
0.7015
0.6990
0.7003
Wednesday 1 January 2020 (01/01/2020)
0.6998
0.7019
0.7059
0.7006
0.7033