Australian Dollar-U.S. Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/USD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7278 on 31/01/2019

Lowest exchange rate of 2019: 0.6693 on 02/10/2019

Average exchange rate of 2019: 0.6954

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7002
0.6999
0.7012
0.6999
0.7006
Monday 30 December 2019 (30/12/2019)
0.6983
0.7001
0.6999
0.6988
0.6994
Friday 27 December 2019 (27/12/2019)
0.6948
0.6984
0.6972
0.6949
0.6961
Thursday 26 December 2019 (26/12/2019)
0.6926
0.6946
0.6936
0.6932
0.6934
Wednesday 25 December 2019 (25/12/2019)
0.6919
0.6925
0.6974
0.6923
0.6949
Tuesday 24 December 2019 (24/12/2019)
0.6926
0.6921
0.6932
0.6923
0.6928
Monday 23 December 2019 (23/12/2019)
0.6906
0.6926
0.6919
0.6911
0.6915
Friday 20 December 2019 (20/12/2019)
0.6891
0.6905
0.6904
0.6902
0.6903
Thursday 19 December 2019 (19/12/2019)
0.6856
0.6891
0.6883
0.6875
0.6879
Wednesday 18 December 2019 (18/12/2019)
0.6851
0.6855
0.6860
0.6846
0.6853
Tuesday 17 December 2019 (17/12/2019)
0.6875
0.6851
0.6869
0.6848
0.6859
Monday 16 December 2019 (16/12/2019)
0.6875
0.6874
0.6875
0.6873
0.6874
Friday 13 December 2019 (13/12/2019)
0.6926
0.6880
0.6922
0.6901
0.6912
Thursday 12 December 2019 (12/12/2019)
0.6870
0.6926
0.6930
0.6890
0.6910
Wednesday 11 December 2019 (11/12/2019)
0.6811
0.6870
0.6848
0.6839
0.6844
Tuesday 10 December 2019 (10/12/2019)
0.6827
0.6812
0.6817
0.6815
0.6816
Monday 9 December 2019 (09/12/2019)
0.6836
0.6826
0.6832
0.6826
0.6829
Friday 6 December 2019 (06/12/2019)
0.6834
0.6839
0.6839
0.6835
0.6837
Thursday 5 December 2019 (05/12/2019)
0.6849
0.6832
0.6853
0.6830
0.6842
Wednesday 4 December 2019 (04/12/2019)
0.6850
0.6850
0.6847
0.6847
0.6847
Tuesday 3 December 2019 (03/12/2019)
0.6818
0.6849
0.6844
0.6839
0.6842
Monday 2 December 2019 (02/12/2019)
0.6765
0.6816
0.6810
0.6782
0.6796

November

Friday 29 November 2019 (29/11/2019)
0.6768
0.6758
0.6778
0.6760
0.6769
Thursday 28 November 2019 (28/11/2019)
0.6768
0.6767
0.6771
0.6765
0.6768
Wednesday 27 November 2019 (27/11/2019)
0.6787
0.6767
0.6779
0.6765
0.6772
Tuesday 26 November 2019 (26/11/2019)
0.6777
0.6787
0.6784
0.6776
0.6780
Monday 25 November 2019 (25/11/2019)
0.6792
0.6776
0.6796
0.6773
0.6785
Friday 22 November 2019 (22/11/2019)
0.6789
0.6787
0.6791
0.6788
0.6790
Thursday 21 November 2019 (21/11/2019)
0.6798
0.6788
0.6805
0.6789
0.6797
Wednesday 20 November 2019 (20/11/2019)
0.6825
0.6798
0.6813
0.6795
0.6804
Tuesday 19 November 2019 (19/11/2019)
0.6805
0.6826
0.6827
0.6798
0.6813
Monday 18 November 2019 (18/11/2019)
0.6815
0.6805
0.6835
0.6813
0.6824
Friday 15 November 2019 (15/11/2019)
0.6787
0.6814
0.6824
0.6804
0.6814
Thursday 14 November 2019 (14/11/2019)
0.6839
0.6788
0.6828
0.6776
0.6802
Wednesday 13 November 2019 (13/11/2019)
0.6834
0.6839
0.6846
0.6825
0.6836
Tuesday 12 November 2019 (12/11/2019)
0.6849
0.6841
0.6844
0.6843
0.6844
Monday 11 November 2019 (11/11/2019)
0.6858
0.6849
0.6856
0.6855
0.6856
Friday 8 November 2019 (08/11/2019)
0.6894
0.6859
0.6907
0.6853
0.6880
Thursday 7 November 2019 (07/11/2019)
0.6878
0.6899
0.6901
0.6881
0.6891
Wednesday 6 November 2019 (06/11/2019)
0.6890
0.6879
0.6892
0.6886
0.6889
Tuesday 5 November 2019 (05/11/2019)
0.6888
0.6890
0.6914
0.6894
0.6904
Monday 4 November 2019 (04/11/2019)
0.6916
0.6889
0.6909
0.6894
0.6902
Friday 1 November 2019 (01/11/2019)
0.6893
0.6914
0.6936
0.6900
0.6918

October

Thursday 31 October 2019 (31/10/2019)
0.6899
0.6892
0.6917
0.6899
0.6908
Wednesday 30 October 2019 (30/10/2019)
0.6858
0.6898
0.6878
0.6866
0.6872
Tuesday 29 October 2019 (29/10/2019)
0.6840
0.6856
0.6861
0.6850
0.6856
Monday 28 October 2019 (28/10/2019)
0.6823
0.6839
0.6829
0.6821
0.6825
Friday 25 October 2019 (25/10/2019)
0.6816
0.6824
0.6833
0.6821
0.6827
Thursday 24 October 2019 (24/10/2019)
0.6850
0.6816
0.6842
0.6814
0.6828
Wednesday 23 October 2019 (23/10/2019)
0.6861
0.6850
0.6851
0.6849
0.6850
Tuesday 22 October 2019 (22/10/2019)
0.6872
0.6861
0.6868
0.6860
0.6864
Monday 21 October 2019 (21/10/2019)
0.6850
0.6871
0.6873
0.6861
0.6867
Friday 18 October 2019 (18/10/2019)
0.6825
0.6863
0.6862
0.6840
0.6851
Thursday 17 October 2019 (17/10/2019)
0.6755
0.6825
0.6830
0.6811
0.6821
Wednesday 16 October 2019 (16/10/2019)
0.6753
0.6756
0.6744
0.6742
0.6743
Tuesday 15 October 2019 (15/10/2019)
0.6774
0.6752
0.6783
0.6756
0.6770
Monday 14 October 2019 (14/10/2019)
0.6797
0.6775
0.6759
0.6759
0.6759
Friday 11 October 2019 (11/10/2019)
0.6762
0.6797
0.6801
0.6790
0.6796
Thursday 10 October 2019 (10/10/2019)
0.6720
0.6764
0.6764
0.6754
0.6759
Wednesday 9 October 2019 (09/10/2019)
0.6729
0.6719
0.6742
0.6742
0.6742
Tuesday 8 October 2019 (08/10/2019)
0.6733
0.6728
0.6739
0.6736
0.6738
Monday 7 October 2019 (07/10/2019)
0.6765
0.6733
0.6746
0.6739
0.6743
Friday 4 October 2019 (04/10/2019)
0.6745
0.6788
0.6772
0.6753
0.6763
Thursday 3 October 2019 (03/10/2019)
0.6708
0.6745
0.6736
0.6715
0.6726
Wednesday 2 October 2019 (02/10/2019)
0.6708
0.6709
0.6697
0.6693
0.6695
Tuesday 1 October 2019 (01/10/2019)
0.6751
0.6708
0.6723
0.6704
0.6714

September

Monday 30 September 2019 (30/09/2019)
0.6760
0.6751
0.6760
0.6750
0.6755
Friday 27 September 2019 (27/09/2019)
0.6752
0.6758
0.6765
0.6751
0.6758
Thursday 26 September 2019 (26/09/2019)
0.6755
0.6754
0.6757
0.6757
0.6757
Wednesday 25 September 2019 (25/09/2019)
0.6798
0.6754
0.6784
0.6757
0.6771
Tuesday 24 September 2019 (24/09/2019)
0.6774
0.6798
0.6792
0.6792
0.6792
Monday 23 September 2019 (23/09/2019)
0.6769
0.6776
0.6776
0.6772
0.6774
Friday 20 September 2019 (20/09/2019)
0.6791
0.6765
0.6804
0.6785
0.6795
Thursday 19 September 2019 (19/09/2019)
0.6823
0.6792
0.6807
0.6807
0.6807
Wednesday 18 September 2019 (18/09/2019)
0.6867
0.6826
0.6838
0.6832
0.6835
Tuesday 17 September 2019 (17/09/2019)
0.6863
0.6866
0.6866
0.6849
0.6858
Monday 16 September 2019 (16/09/2019)
0.6879
0.6862
0.6872
0.6871
0.6872
Friday 13 September 2019 (13/09/2019)
0.6863
0.6880
0.6876
0.6873
0.6875
Thursday 12 September 2019 (12/09/2019)
0.6875
0.6862
0.6875
0.6870
0.6873
Wednesday 11 September 2019 (11/09/2019)
0.6858
0.6875
0.6865
0.6861
0.6863
Tuesday 10 September 2019 (10/09/2019)
0.6864
0.6858
0.6862
0.6851
0.6857
Monday 9 September 2019 (09/09/2019)
0.6847
0.6865
0.6867
0.6856
0.6862
Friday 6 September 2019 (06/09/2019)
0.6812
0.6853
0.6854
0.6818
0.6836
Thursday 5 September 2019 (05/09/2019)
0.6797
0.6812
0.6822
0.6813
0.6818
Wednesday 4 September 2019 (04/09/2019)
0.6764
0.6797
0.6798
0.6775
0.6787
Tuesday 3 September 2019 (03/09/2019)
0.6713
0.6764
0.6726
0.6721
0.6724
Monday 2 September 2019 (02/09/2019)
0.6726
0.6712
0.6729
0.6720
0.6725

August

Friday 30 August 2019 (30/08/2019)
0.6736
0.6739
0.6737
0.6730
0.6734
Thursday 29 August 2019 (29/08/2019)
0.6740
0.6735
0.6744
0.6728
0.6736
Wednesday 28 August 2019 (28/08/2019)
0.6754
0.6740
0.6748
0.6738
0.6743
Tuesday 27 August 2019 (27/08/2019)
0.6770
0.6755
0.6773
0.6756
0.6765
Monday 26 August 2019 (26/08/2019)
0.6707
0.6770
0.6777
0.6720
0.6749
Friday 23 August 2019 (23/08/2019)
0.6756
0.6754
0.6759
0.6752
0.6756
Thursday 22 August 2019 (22/08/2019)
0.6786
0.6755
0.6773
0.6760
0.6767
Wednesday 21 August 2019 (21/08/2019)
0.6774
0.6786
0.6796
0.6779
0.6788
Tuesday 20 August 2019 (20/08/2019)
0.6756
0.6773
0.6779
0.6778
0.6779
Monday 19 August 2019 (19/08/2019)
0.6786
0.6756
0.6780
0.6778
0.6779
Friday 16 August 2019 (16/08/2019)
0.6773
0.6783
0.6793
0.6781
0.6787
Thursday 15 August 2019 (15/08/2019)
0.6755
0.6773
0.6784
0.6774
0.6779
Wednesday 14 August 2019 (14/08/2019)
0.6796
0.6755
0.6802
0.6755
0.6779
Tuesday 13 August 2019 (13/08/2019)
0.6756
0.6798
0.6802
0.6755
0.6779
Monday 12 August 2019 (12/08/2019)
0.6778
0.6756
0.6784
0.6752
0.6768
Friday 9 August 2019 (09/08/2019)
0.6810
0.6788
0.6795
0.6792
0.6794
Thursday 8 August 2019 (08/08/2019)
0.6758
0.6812
0.6796
0.6772
0.6784
Wednesday 7 August 2019 (07/08/2019)
0.6763
0.6758
0.6758
0.6697
0.6728
Tuesday 6 August 2019 (06/08/2019)
0.6763
0.6762
0.6790
0.6776
0.6783
Monday 5 August 2019 (05/08/2019)
0.6791
0.6763
0.6770
0.6761
0.6766
Friday 2 August 2019 (02/08/2019)
0.6803
0.6802
0.6809
0.6795
0.6802
Thursday 1 August 2019 (01/08/2019)
0.6845
0.6802
0.6849
0.6805
0.6827

July

Wednesday 31 July 2019 (31/07/2019)
0.6875
0.6846
0.6886
0.6885
0.6886
Tuesday 30 July 2019 (30/07/2019)
0.6898
0.6875
0.6902
0.6888
0.6895
Monday 29 July 2019 (29/07/2019)
0.6906
0.6901
0.6907
0.6906
0.6907
Friday 26 July 2019 (26/07/2019)
0.6951
0.6917
0.6936
0.6922
0.6929
Thursday 25 July 2019 (25/07/2019)
0.6978
0.6953
0.6961
0.6960
0.6961
Wednesday 24 July 2019 (24/07/2019)
0.6997
0.6978
0.6992
0.6987
0.6990
Tuesday 23 July 2019 (23/07/2019)
0.7031
0.6996
0.7027
0.7016
0.7022
Monday 22 July 2019 (22/07/2019)
0.7044
0.7028
0.7050
0.7036
0.7043
Friday 19 July 2019 (19/07/2019)
0.7068
0.7044
0.7060
0.7047
0.7054
Thursday 18 July 2019 (18/07/2019)
0.7008
0.7067
0.7068
0.7033
0.7051
Wednesday 17 July 2019 (17/07/2019)
0.7016
0.7009
0.7015
0.7008
0.7012
Tuesday 16 July 2019 (16/07/2019)
0.7039
0.7016
0.7036
0.7031
0.7034
Monday 15 July 2019 (15/07/2019)
0.7019
0.7040
0.7044
0.7018
0.7031
Friday 12 July 2019 (12/07/2019)
0.6972
0.7035
0.7008
0.7003
0.7006
Thursday 11 July 2019 (11/07/2019)
0.6961
0.6972
0.6983
0.6974
0.6979
Wednesday 10 July 2019 (10/07/2019)
0.6926
0.6959
0.6959
0.6941
0.6950
Tuesday 9 July 2019 (09/07/2019)
0.6972
0.6925
0.6949
0.6934
0.6942
Monday 8 July 2019 (08/07/2019)
0.6983
0.6973
0.6984
0.6981
0.6983
Friday 5 July 2019 (05/07/2019)
0.7025
0.6992
0.7011
0.6988
0.7000
Thursday 4 July 2019 (04/07/2019)
0.7031
0.7025
0.7038
0.7021
0.7030
Wednesday 3 July 2019 (03/07/2019)
0.6994
0.7031
0.7037
0.6988
0.7013
Tuesday 2 July 2019 (02/07/2019)
0.6965
0.6994
0.6996
0.6965
0.6981
Monday 1 July 2019 (01/07/2019)
0.7023
0.6964
0.6998
0.6992
0.6995

June

Friday 28 June 2019 (28/06/2019)
0.7005
0.7023
0.7017
0.7015
0.7016
Thursday 27 June 2019 (27/06/2019)
0.6986
0.7004
0.7014
0.6992
0.7003
Wednesday 26 June 2019 (26/06/2019)
0.6961
0.6987
0.6987
0.6970
0.6979
Tuesday 25 June 2019 (25/06/2019)
0.6968
0.6959
0.6964
0.6961
0.6963
Monday 24 June 2019 (24/06/2019)
0.6948
0.6965
0.6979
0.6954
0.6967
Friday 21 June 2019 (21/06/2019)
0.6921
0.6934
0.6927
0.6909
0.6918
Thursday 20 June 2019 (20/06/2019)
0.6885
0.6922
0.6918
0.6909
0.6914
Wednesday 19 June 2019 (19/06/2019)
0.6882
0.6885
0.6885
0.6876
0.6881
Tuesday 18 June 2019 (18/06/2019)
0.6852
0.6880
0.6864
0.6849
0.6857
Monday 17 June 2019 (17/06/2019)
0.6879
0.6852
0.6867
0.6856
0.6862
Friday 14 June 2019 (14/06/2019)
0.6912
0.6887
0.6898
0.6882
0.6890
Thursday 13 June 2019 (13/06/2019)
0.6930
0.6911
0.6921
0.6915
0.6918
Wednesday 12 June 2019 (12/06/2019)
0.6961
0.6930
0.6950
0.6941
0.6946
Tuesday 11 June 2019 (11/06/2019)
0.6963
0.6962
0.6958
0.6956
0.6957
Monday 10 June 2019 (10/06/2019)
0.6996
0.6961
0.6967
0.6962
0.6965
Friday 7 June 2019 (07/06/2019)
0.6974
0.7003
0.6986
0.6986
0.6986
Thursday 6 June 2019 (06/06/2019)
0.6970
0.6975
0.6990
0.6975
0.6983
Wednesday 5 June 2019 (05/06/2019)
0.6991
0.6970
0.6991
0.6990
0.6991
Tuesday 4 June 2019 (04/06/2019)
0.6970
0.6991
0.6989
0.6978
0.6984
Monday 3 June 2019 (03/06/2019)
0.6931
0.6971
0.6963
0.6946
0.6955

May

Friday 31 May 2019 (31/05/2019)
0.6906
0.6943
0.6922
0.6912
0.6917
Thursday 30 May 2019 (30/05/2019)
0.6919
0.6906
0.6920
0.6914
0.6917
Wednesday 29 May 2019 (29/05/2019)
0.6925
0.6920
0.6920
0.6920
0.6920
Tuesday 28 May 2019 (28/05/2019)
0.6921
0.6926
0.6930
0.6927
0.6929
Monday 27 May 2019 (27/05/2019)
0.6931
0.6922
0.6934
0.6923
0.6929
Friday 24 May 2019 (24/05/2019)
0.6899
0.6932
0.6913
0.6912
0.6913
Thursday 23 May 2019 (23/05/2019)
0.6878
0.6901
0.6884
0.6883
0.6884
Wednesday 22 May 2019 (22/05/2019)
0.6883
0.6877
0.6881
0.6876
0.6879
Tuesday 21 May 2019 (21/05/2019)
0.6921
0.6884
0.6904
0.6883
0.6894
Monday 20 May 2019 (20/05/2019)
0.6902
0.6920
0.6922
0.6915
0.6919
Friday 17 May 2019 (17/05/2019)
0.6893
0.6870
0.6884
0.6871
0.6878
Thursday 16 May 2019 (16/05/2019)
0.6926
0.6892
0.6911
0.6903
0.6907
Wednesday 15 May 2019 (15/05/2019)
0.6938
0.6927
0.6926
0.6921
0.6924
Tuesday 14 May 2019 (14/05/2019)
0.6945
0.6937
0.6949
0.6948
0.6949
Monday 13 May 2019 (13/05/2019)
0.6983
0.6946
0.6968
0.6955
0.6962
Friday 10 May 2019 (10/05/2019)
0.6989
0.6997
0.7008
0.7000
0.7004
Thursday 9 May 2019 (09/05/2019)
0.6991
0.6987
0.6980
0.6976
0.6978
Wednesday 8 May 2019 (08/05/2019)
0.7008
0.6993
0.7011
0.7006
0.7009
Tuesday 7 May 2019 (07/05/2019)
0.6993
0.7008
0.7012
0.6998
0.7005
Monday 6 May 2019 (06/05/2019)
0.6975
0.6992
0.6996
0.6965
0.6981
Friday 3 May 2019 (03/05/2019)
0.6994
0.7028
0.7021
0.6996
0.7009
Thursday 2 May 2019 (02/05/2019)
0.7008
0.6995
0.7021
0.7015
0.7018
Wednesday 1 May 2019 (01/05/2019)
0.7050
0.7014
0.7052
0.7034
0.7043

April

Tuesday 30 April 2019 (30/04/2019)
0.7055
0.7051
0.7062
0.7038
0.7050
Monday 29 April 2019 (29/04/2019)
0.7041
0.7055
0.7053
0.7050
0.7052
Friday 26 April 2019 (26/04/2019)
0.7017
0.7042
0.7037
0.7037
0.7037
Thursday 25 April 2019 (25/04/2019)
0.7014
0.7018
0.7011
0.7010
0.7011
Wednesday 24 April 2019 (24/04/2019)
0.7096
0.7013
0.7072
0.7026
0.7049
Tuesday 23 April 2019 (23/04/2019)
0.7137
0.7096
0.7114
0.7105
0.7110
Monday 22 April 2019 (22/04/2019)
0.7147
0.7134
0.7144
0.7138
0.7141
Friday 19 April 2019 (19/04/2019)
0.7152
0.7158
0.7159
0.7150
0.7155
Thursday 18 April 2019 (18/04/2019)
0.7173
0.7152
0.7171
0.7164
0.7168
Wednesday 17 April 2019 (17/04/2019)
0.7165
0.7174
0.7201
0.7171
0.7186
Tuesday 16 April 2019 (16/04/2019)
0.7173
0.7164
0.7177
0.7149
0.7163
Monday 15 April 2019 (15/04/2019)
0.7171
0.7173
0.7173
0.7173
0.7173
Friday 12 April 2019 (12/04/2019)
0.7123
0.7177
0.7170
0.7154
0.7162
Thursday 11 April 2019 (11/04/2019)
0.7165
0.7122
0.7148
0.7140
0.7144
Wednesday 10 April 2019 (10/04/2019)
0.7128
0.7166
0.7156
0.7146
0.7151
Tuesday 9 April 2019 (09/04/2019)
0.7122
0.7128
0.7142
0.7138
0.7140
Monday 8 April 2019 (08/04/2019)
0.7101
0.7121
0.7124
0.7095
0.7110
Friday 5 April 2019 (05/04/2019)
0.7108
0.7111
0.7125
0.7097
0.7111
Thursday 4 April 2019 (04/04/2019)
0.7116
0.7110
0.7120
0.7117
0.7119
Wednesday 3 April 2019 (03/04/2019)
0.7058
0.7117
0.7115
0.7091
0.7103
Tuesday 2 April 2019 (02/04/2019)
0.7112
0.7058
0.7097
0.7067
0.7082
Monday 1 April 2019 (01/04/2019)
0.7112
0.7111
0.7120
0.7116
0.7118

March

Friday 29 March 2019 (29/03/2019)
0.7083
0.7089
0.7163
0.7088
0.7126
Thursday 28 March 2019 (28/03/2019)
0.7082
0.7082
0.7085
0.7084
0.7085
Wednesday 27 March 2019 (27/03/2019)
0.7137
0.7085
0.7103
0.7084
0.7094
Tuesday 26 March 2019 (26/03/2019)
0.7116
0.7138
0.7131
0.7124
0.7128
Monday 25 March 2019 (25/03/2019)
0.7081
0.7116
0.7113
0.7096
0.7105
Friday 22 March 2019 (22/03/2019)
0.7106
0.7083
0.7095
0.7086
0.7091
Thursday 21 March 2019 (21/03/2019)
0.7133
0.7107
0.7153
0.7144
0.7149
Wednesday 20 March 2019 (20/03/2019)
0.7087
0.7135
0.7116
0.7064
0.7090
Tuesday 19 March 2019 (19/03/2019)
0.7099
0.7088
0.7105
0.7102
0.7104
Monday 18 March 2019 (18/03/2019)
0.7083
0.7099
0.7090
0.7085
0.7088
Friday 15 March 2019 (15/03/2019)
0.7068
0.7094
0.7093
0.7091
0.7092
Thursday 14 March 2019 (14/03/2019)
0.7088
0.7068
0.7068
0.7065
0.7067
Wednesday 13 March 2019 (13/03/2019)
0.7063
0.7087
0.7098
0.7066
0.7082
Tuesday 12 March 2019 (12/03/2019)
0.7071
0.7062
0.7069
0.7066
0.7068
Monday 11 March 2019 (11/03/2019)
0.7038
0.7073
0.7076
0.7047
0.7062
Friday 8 March 2019 (08/03/2019)
0.7023
0.7053
0.7048
0.7012
0.7030
Thursday 7 March 2019 (07/03/2019)
0.7032
0.7023
0.7026
0.7023
0.7025
Wednesday 6 March 2019 (06/03/2019)
0.7088
0.7032
0.7077
0.7030
0.7054
Tuesday 5 March 2019 (05/03/2019)
0.7090
0.7087
0.7081
0.7072
0.7077
Monday 4 March 2019 (04/03/2019)
0.7100
0.7091
0.7093
0.7080
0.7087
Friday 1 March 2019 (01/03/2019)
0.7102
0.7084
0.7101
0.7090
0.7096

February

Thursday 28 February 2019 (28/02/2019)
0.7149
0.7102
0.7132
0.7114
0.7123
Wednesday 27 February 2019 (27/02/2019)
0.7194
0.7150
0.7189
0.7140
0.7165
Tuesday 26 February 2019 (26/02/2019)
0.7171
0.7193
0.7182
0.7171
0.7177
Monday 25 February 2019 (25/02/2019)
0.7158
0.7172
0.7173
0.7172
0.7173
Friday 22 February 2019 (22/02/2019)
0.7108
0.7130
0.7116
0.7109
0.7113
Thursday 21 February 2019 (21/02/2019)
0.7170
0.7109
0.7198
0.7098
0.7148
Wednesday 20 February 2019 (20/02/2019)
0.7168
0.7169
0.7178
0.7160
0.7169
Tuesday 19 February 2019 (19/02/2019)
0.7132
0.7166
0.7159
0.7128
0.7144
Monday 18 February 2019 (18/02/2019)
0.7145
0.7131
0.7147
0.7129
0.7138
Friday 15 February 2019 (15/02/2019)
0.7104
0.7147
0.7131
0.7106
0.7119
Thursday 14 February 2019 (14/02/2019)
0.7091
0.7103
0.7099
0.7098
0.7099
Wednesday 13 February 2019 (13/02/2019)
0.7104
0.7091
0.7120
0.7103
0.7112
Tuesday 12 February 2019 (12/02/2019)
0.7063
0.7105
0.7079
0.7079
0.7079
Monday 11 February 2019 (11/02/2019)
0.7100
0.7062
0.7087
0.7064
0.7076
Friday 8 February 2019 (08/02/2019)
0.7094
0.7115
0.7103
0.7074
0.7089
Thursday 7 February 2019 (07/02/2019)
0.7110
0.7093
0.7107
0.7104
0.7106
Wednesday 6 February 2019 (06/02/2019)
0.7243
0.7109
0.7229
0.7126
0.7178
Tuesday 5 February 2019 (05/02/2019)
0.7213
0.7244
0.7240
0.7202
0.7221
Monday 4 February 2019 (04/02/2019)
0.7249
0.7214
0.7227
0.7216
0.7222
Friday 1 February 2019 (01/02/2019)
0.7272
0.7254
0.7271
0.7244
0.7258

January

Thursday 31 January 2019 (31/01/2019)
0.7254
0.7272
0.7278
0.7272
0.7275
Wednesday 30 January 2019 (30/01/2019)
0.7157
0.7254
0.7237
0.7187
0.7212
Tuesday 29 January 2019 (29/01/2019)
0.7166
0.7157
0.7157
0.7156
0.7157
Monday 28 January 2019 (28/01/2019)
0.7178
0.7166
0.7178
0.7177
0.7178
Friday 25 January 2019 (25/01/2019)
0.7091
0.7190
0.7138
0.7128
0.7133
Thursday 24 January 2019 (24/01/2019)
0.7147
0.7091
0.7127
0.7087
0.7107
Wednesday 23 January 2019 (23/01/2019)
0.7121
0.7147
0.7137
0.7132
0.7135
Tuesday 22 January 2019 (22/01/2019)
0.7159
0.7121
0.7143
0.7124
0.7134
Monday 21 January 2019 (21/01/2019)
0.7162
0.7159
0.7158
0.7155
0.7157
Friday 18 January 2019 (18/01/2019)
0.7190
0.7169
0.7195
0.7173
0.7184
Thursday 17 January 2019 (17/01/2019)
0.7172
0.7190
0.7182
0.7153
0.7168
Wednesday 16 January 2019 (16/01/2019)
0.7206
0.7172
0.7193
0.7172
0.7183
Tuesday 15 January 2019 (15/01/2019)
0.7200
0.7207
0.7214
0.7180
0.7197
Monday 14 January 2019 (14/01/2019)
0.7201
0.7199
0.7207
0.7200
0.7204
Friday 11 January 2019 (11/01/2019)
0.7188
0.7224
0.7219
0.7208
0.7214
Thursday 10 January 2019 (10/01/2019)
0.7175
0.7187
0.7187
0.7157
0.7172
Wednesday 9 January 2019 (09/01/2019)
0.7162
0.7175
0.7173
0.7167
0.7170
Tuesday 8 January 2019 (08/01/2019)
0.7145
0.7163
0.7150
0.7132
0.7141
Monday 7 January 2019 (07/01/2019)
0.7124
0.7144
0.7137
0.7134
0.7136
Friday 4 January 2019 (04/01/2019)
0.7007
0.7127
0.7065
0.7053
0.7059
Thursday 3 January 2019 (03/01/2019)
0.6917
0.7006
0.6975
0.6958
0.6967
Wednesday 2 January 2019 (02/01/2019)
0.7048
0.6920
0.6968
0.6850
0.6909
Tuesday 1 January 2019 (01/01/2019)
0.7042
0.7048
0.7208
0.7021
0.7115