Australian Dollar-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/USD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8114, reached on 26/01/2018

The lowest level of 2018 was 0.7024 reached 27/12/2018

The average level of 2018 was 0.7476

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/USD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7044
0.7042
0.7065
0.7050
0.7058
Friday 28 December 2018 (28/12/2018)
0.7034
0.7053
0.7048
0.7042
0.7045
Thursday 27 December 2018 (27/12/2018)
0.7074
0.7035
0.7058
0.7024
0.7041
Wednesday 26 December 2018 (26/12/2018)
0.7047
0.7075
0.7071
0.7034
0.7053
Tuesday 25 December 2018 (25/12/2018)
0.7074
0.7047
0.7271
0.7053
0.7162
Monday 24 December 2018 (24/12/2018)
0.7049
0.7053
0.7064
0.7057
0.7061
Friday 21 December 2018 (21/12/2018)
0.7118
0.7034
0.7103
0.7057
0.7080
Thursday 20 December 2018 (20/12/2018)
0.7113
0.7116
0.7120
0.7119
0.7120
Wednesday 19 December 2018 (19/12/2018)
0.7189
0.7114
0.7178
0.7124
0.7151
Tuesday 18 December 2018 (18/12/2018)
0.7180
0.7187
0.7198
0.7195
0.7197
Monday 17 December 2018 (17/12/2018)
0.7176
0.7177
0.7178
0.7177
0.7178
Friday 14 December 2018 (14/12/2018)
0.7222
0.7182
0.7190
0.7163
0.7177
Thursday 13 December 2018 (13/12/2018)
0.7218
0.7224
0.7237
0.7234
0.7236
Wednesday 12 December 2018 (12/12/2018)
0.7212
0.7219
0.7225
0.7217
0.7221
Tuesday 11 December 2018 (11/12/2018)
0.7192
0.7213
0.7213
0.7201
0.7207
Monday 10 December 2018 (10/12/2018)
0.7183
0.7191
0.7201
0.7182
0.7192
Friday 7 December 2018 (07/12/2018)
0.7234
0.7202
0.7219
0.7215
0.7217
Thursday 6 December 2018 (06/12/2018)
0.7265
0.7231
0.7251
0.7221
0.7236
Wednesday 5 December 2018 (05/12/2018)
0.7346
0.7266
0.7331
0.7290
0.7311
Tuesday 4 December 2018 (04/12/2018)
0.7357
0.7345
0.7392
0.7347
0.7370
Monday 3 December 2018 (03/12/2018)
0.7374
0.7357
0.7381
0.7378
0.7380

November

Friday 30 November 2018 (30/11/2018)
0.7323
0.7317
0.7316
0.7313
0.7315
Thursday 29 November 2018 (29/11/2018)
0.7303
0.7323
0.7335
0.7306
0.7321
Wednesday 28 November 2018 (28/11/2018)
0.7229
0.7303
0.7277
0.7261
0.7269
Tuesday 27 November 2018 (27/11/2018)
0.7224
0.7228
0.7238
0.7222
0.7230
Monday 26 November 2018 (26/11/2018)
0.7234
0.7223
0.7253
0.7245
0.7249
Friday 23 November 2018 (23/11/2018)
0.7250
0.7238
0.7247
0.7246
0.7247
Thursday 22 November 2018 (22/11/2018)
0.7263
0.7250
0.7265
0.7256
0.7261
Wednesday 21 November 2018 (21/11/2018)
0.7216
0.7261
0.7269
0.7229
0.7249
Tuesday 20 November 2018 (20/11/2018)
0.7296
0.7216
0.7260
0.7253
0.7257
Monday 19 November 2018 (19/11/2018)
0.7318
0.7295
0.7305
0.7299
0.7302
Friday 16 November 2018 (16/11/2018)
0.7272
0.7332
0.7313
0.7277
0.7295
Thursday 15 November 2018 (15/11/2018)
0.7234
0.7272
0.7273
0.7255
0.7264
Wednesday 14 November 2018 (14/11/2018)
0.7231
0.7234
0.7236
0.7213
0.7225
Tuesday 13 November 2018 (13/11/2018)
0.7175
0.7233
0.7221
0.7203
0.7212
Monday 12 November 2018 (12/11/2018)
0.7227
0.7177
0.7219
0.7196
0.7208
Friday 9 November 2018 (09/11/2018)
0.7266
0.7231
0.7249
0.7231
0.7240
Thursday 8 November 2018 (08/11/2018)
0.7275
0.7266
0.7278
0.7272
0.7275
Wednesday 7 November 2018 (07/11/2018)
0.7243
0.7275
0.7261
0.7260
0.7261
Tuesday 6 November 2018 (06/11/2018)
0.7212
0.7243
0.7234
0.7225
0.7230
Monday 5 November 2018 (05/11/2018)
0.7199
0.7212
0.7209
0.7195
0.7202
Friday 2 November 2018 (02/11/2018)
0.7205
0.7214
0.7248
0.7222
0.7235
Thursday 1 November 2018 (01/11/2018)
0.7083
0.7204
0.7203
0.7110
0.7157

October

Wednesday 31 October 2018 (31/10/2018)
0.7098
0.7083
0.7103
0.7095
0.7099
Tuesday 30 October 2018 (30/10/2018)
0.7063
0.7098
0.7112
0.7065
0.7089
Monday 29 October 2018 (29/10/2018)
0.7097
0.7064
0.7089
0.7079
0.7084
Friday 26 October 2018 (26/10/2018)
0.7081
0.7108
0.7079
0.7037
0.7058
Thursday 25 October 2018 (25/10/2018)
0.7064
0.7081
0.7085
0.7064
0.7075
Wednesday 24 October 2018 (24/10/2018)
0.7092
0.7063
0.7089
0.7076
0.7083
Tuesday 23 October 2018 (23/10/2018)
0.7072
0.7091
0.7072
0.7067
0.7070
Monday 22 October 2018 (22/10/2018)
0.7114
0.7073
0.7107
0.7098
0.7103
Friday 19 October 2018 (19/10/2018)
0.7097
0.7124
0.7135
0.7128
0.7132
Thursday 18 October 2018 (18/10/2018)
0.7111
0.7095
0.7126
0.7106
0.7116
Wednesday 17 October 2018 (17/10/2018)
0.7139
0.7111
0.7136
0.7133
0.7135
Tuesday 16 October 2018 (16/10/2018)
0.7136
0.7137
0.7134
0.7130
0.7132
Monday 15 October 2018 (15/10/2018)
0.7107
0.7135
0.7136
0.7126
0.7131
Friday 12 October 2018 (12/10/2018)
0.7124
0.7120
0.7128
0.7121
0.7125
Thursday 11 October 2018 (11/10/2018)
0.7064
0.7125
0.7116
0.7075
0.7096
Wednesday 10 October 2018 (10/10/2018)
0.7114
0.7064
0.7116
0.7055
0.7086
Tuesday 9 October 2018 (09/10/2018)
0.7073
0.7115
0.7097
0.7066
0.7082
Monday 8 October 2018 (08/10/2018)
0.7053
0.7073
0.7068
0.7053
0.7061
Friday 5 October 2018 (05/10/2018)
0.7080
0.7062
0.7074
0.7053
0.7064
Thursday 4 October 2018 (04/10/2018)
0.7098
0.7081
0.7097
0.7080
0.7089
Wednesday 3 October 2018 (03/10/2018)
0.7187
0.7096
0.7160
0.7139
0.7150
Tuesday 2 October 2018 (02/10/2018)
0.7228
0.7187
0.7208
0.7185
0.7197
Monday 1 October 2018 (01/10/2018)
0.7224
0.7227
0.7222
0.7219
0.7221

September

Friday 28 September 2018 (28/09/2018)
0.7205
0.7227
0.7223
0.7211
0.7217
Thursday 27 September 2018 (27/09/2018)
0.7256
0.7205
0.7234
0.7224
0.7229
Wednesday 26 September 2018 (26/09/2018)
0.7249
0.7258
0.7272
0.7267
0.7270
Tuesday 25 September 2018 (25/09/2018)
0.7253
0.7248
0.7252
0.7249
0.7251
Monday 24 September 2018 (24/09/2018)
0.7276
0.7252
0.7272
0.7269
0.7271
Friday 21 September 2018 (21/09/2018)
0.7286
0.7304
0.7298
0.7287
0.7293
Thursday 20 September 2018 (20/09/2018)
0.7259
0.7286
0.7285
0.7266
0.7276
Wednesday 19 September 2018 (19/09/2018)
0.7225
0.7260
0.7257
0.7248
0.7253
Tuesday 18 September 2018 (18/09/2018)
0.7145
0.7225
0.7211
0.7161
0.7186
Monday 17 September 2018 (17/09/2018)
0.7143
0.7147
0.7164
0.7156
0.7160
Friday 14 September 2018 (14/09/2018)
0.7187
0.7152
0.7188
0.7178
0.7183
Thursday 13 September 2018 (13/09/2018)
0.7171
0.7189
0.7193
0.7192
0.7193
Wednesday 12 September 2018 (12/09/2018)
0.7111
0.7171
0.7151
0.7125
0.7138
Tuesday 11 September 2018 (11/09/2018)
0.7109
0.7111
0.7122
0.7107
0.7115
Monday 10 September 2018 (10/09/2018)
0.7114
0.7109
0.7117
0.7109
0.7113
Friday 7 September 2018 (07/09/2018)
0.7191
0.7110
0.7180
0.7150
0.7165
Thursday 6 September 2018 (06/09/2018)
0.7196
0.7191
0.7195
0.7194
0.7195
Wednesday 5 September 2018 (05/09/2018)
0.7185
0.7196
0.7181
0.7174
0.7178
Tuesday 4 September 2018 (04/09/2018)
0.7207
0.7184
0.7205
0.7182
0.7194
Monday 3 September 2018 (03/09/2018)
0.7189
0.7208
0.7218
0.7176
0.7197

August

Friday 31 August 2018 (31/08/2018)
0.7263
0.7195
0.7226
0.7217
0.7222
Thursday 30 August 2018 (30/08/2018)
0.7310
0.7261
0.7286
0.7270
0.7278
Wednesday 29 August 2018 (29/08/2018)
0.7344
0.7312
0.7338
0.7303
0.7321
Tuesday 28 August 2018 (28/08/2018)
0.7351
0.7342
0.7351
0.7350
0.7351
Monday 27 August 2018 (27/08/2018)
0.7342
0.7348
0.7338
0.7327
0.7333
Friday 24 August 2018 (24/08/2018)
0.7244
0.7328
0.7315
0.7282
0.7299
Thursday 23 August 2018 (23/08/2018)
0.7334
0.7243
0.7296
0.7277
0.7287
Wednesday 22 August 2018 (22/08/2018)
0.7362
0.7332
0.7350
0.7345
0.7348
Tuesday 21 August 2018 (21/08/2018)
0.7337
0.7361
0.7365
0.7348
0.7357
Monday 20 August 2018 (20/08/2018)
0.7308
0.7336
0.7325
0.7311
0.7318
Friday 17 August 2018 (17/08/2018)
0.7259
0.7323
0.7293
0.7278
0.7286
Thursday 16 August 2018 (16/08/2018)
0.7235
0.7259
0.7263
0.7262
0.7263
Wednesday 15 August 2018 (15/08/2018)
0.7235
0.7233
0.7225
0.7225
0.7225
Tuesday 14 August 2018 (14/08/2018)
0.7266
0.7237
0.7266
0.7246
0.7256
Monday 13 August 2018 (13/08/2018)
0.7293
0.7266
0.7280
0.7279
0.7280
Friday 10 August 2018 (10/08/2018)
0.7373
0.7305
0.7317
0.7316
0.7317
Thursday 9 August 2018 (09/08/2018)
0.7427
0.7372
0.7417
0.7416
0.7417
Wednesday 8 August 2018 (08/08/2018)
0.7426
0.7427
0.7430
0.7423
0.7427
Tuesday 7 August 2018 (07/08/2018)
0.7385
0.7424
0.7426
0.7403
0.7415
Monday 6 August 2018 (06/08/2018)
0.7394
0.7385
0.7395
0.7383
0.7389
Friday 3 August 2018 (03/08/2018)
0.7359
0.7403
0.7405
0.7373
0.7389
Thursday 2 August 2018 (02/08/2018)
0.7406
0.7360
0.7372
0.7365
0.7369
Wednesday 1 August 2018 (01/08/2018)
0.7419
0.7406
0.7412
0.7407
0.7410

July

Tuesday 31 July 2018 (31/07/2018)
0.7408
0.7419
0.7425
0.7423
0.7424
Monday 30 July 2018 (30/07/2018)
0.7399
0.7408
0.7408
0.7400
0.7404
Friday 27 July 2018 (27/07/2018)
0.7382
0.7409
0.7403
0.7390
0.7397
Thursday 26 July 2018 (26/07/2018)
0.7459
0.7379
0.7422
0.7406
0.7414
Wednesday 25 July 2018 (25/07/2018)
0.7427
0.7460
0.7436
0.7419
0.7428
Tuesday 24 July 2018 (24/07/2018)
0.7379
0.7425
0.7395
0.7395
0.7395
Monday 23 July 2018 (23/07/2018)
0.7431
0.7380
0.7403
0.7402
0.7403
Friday 20 July 2018 (20/07/2018)
0.7365
0.7415
0.7400
0.7372
0.7386
Thursday 19 July 2018 (19/07/2018)
0.7399
0.7364
0.7380
0.7376
0.7378
Wednesday 18 July 2018 (18/07/2018)
0.7379
0.7400
0.7381
0.7360
0.7371
Tuesday 17 July 2018 (17/07/2018)
0.7414
0.7377
0.7422
0.7385
0.7404
Monday 16 July 2018 (16/07/2018)
0.7418
0.7414
0.7437
0.7426
0.7432
Friday 13 July 2018 (13/07/2018)
0.7408
0.7425
0.7417
0.7383
0.7400
Thursday 12 July 2018 (12/07/2018)
0.7365
0.7407
0.7408
0.7384
0.7396
Wednesday 11 July 2018 (11/07/2018)
0.7416
0.7365
0.7405
0.7393
0.7399
Tuesday 10 July 2018 (10/07/2018)
0.7470
0.7415
0.7472
0.7435
0.7454
Monday 9 July 2018 (09/07/2018)
0.7436
0.7470
0.7473
0.7466
0.7470
Friday 6 July 2018 (06/07/2018)
0.7387
0.7432
0.7422
0.7409
0.7416
Thursday 5 July 2018 (05/07/2018)
0.7380
0.7386
0.7395
0.7392
0.7394
Wednesday 4 July 2018 (04/07/2018)
0.7378
0.7380
0.7399
0.7385
0.7392
Tuesday 3 July 2018 (03/07/2018)
0.7338
0.7378
0.7366
0.7364
0.7365
Monday 2 July 2018 (02/07/2018)
0.7398
0.7339
0.7358
0.7345
0.7352

June

Friday 29 June 2018 (29/06/2018)
0.7348
0.7405
0.7391
0.7368
0.7380
Thursday 28 June 2018 (28/06/2018)
0.7341
0.7346
0.7346
0.7341
0.7344
Wednesday 27 June 2018 (27/06/2018)
0.7392
0.7342
0.7370
0.7367
0.7369
Tuesday 26 June 2018 (26/06/2018)
0.7410
0.7392
0.7407
0.7391
0.7399
Monday 25 June 2018 (25/06/2018)
0.7437
0.7409
0.7426
0.7406
0.7416
Friday 22 June 2018 (22/06/2018)
0.7378
0.7448
0.7441
0.7413
0.7427
Thursday 21 June 2018 (21/06/2018)
0.7372
0.7379
0.7380
0.7367
0.7374
Wednesday 20 June 2018 (20/06/2018)
0.7390
0.7373
0.7402
0.7380
0.7391
Tuesday 19 June 2018 (19/06/2018)
0.7403
0.7388
0.7387
0.7381
0.7384
Monday 18 June 2018 (18/06/2018)
0.7440
0.7402
0.7450
0.7410
0.7430
Friday 15 June 2018 (15/06/2018)
0.7466
0.7457
0.7457
0.7448
0.7453
Thursday 14 June 2018 (14/06/2018)
0.7567
0.7466
0.7557
0.7520
0.7539
Wednesday 13 June 2018 (13/06/2018)
0.7575
0.7569
0.7579
0.7568
0.7574
Tuesday 12 June 2018 (12/06/2018)
0.7605
0.7574
0.7611
0.7596
0.7604
Monday 11 June 2018 (11/06/2018)
0.7603
0.7604
0.7612
0.7604
0.7608
Friday 8 June 2018 (08/06/2018)
0.7615
0.7609
0.7590
0.7577
0.7584
Thursday 7 June 2018 (07/06/2018)
0.7662
0.7614
0.7651
0.7643
0.7647
Wednesday 6 June 2018 (06/06/2018)
0.7626
0.7665
0.7668
0.7645
0.7657
Tuesday 5 June 2018 (05/06/2018)
0.7652
0.7624
0.7648
0.7623
0.7636
Monday 4 June 2018 (04/06/2018)
0.7564
0.7653
0.7649
0.7594
0.7622
Friday 1 June 2018 (01/06/2018)
0.7562
0.7580
0.7556
0.7550
0.7553

May

Thursday 31 May 2018 (31/05/2018)
0.7571
0.7563
0.7580
0.7578
0.7579
Wednesday 30 May 2018 (30/05/2018)
0.7484
0.7572
0.7560
0.7513
0.7537
Tuesday 29 May 2018 (29/05/2018)
0.7547
0.7483
0.7527
0.7519
0.7523
Monday 28 May 2018 (28/05/2018)
0.7552
0.7546
0.7561
0.7558
0.7560
Friday 25 May 2018 (25/05/2018)
0.7570
0.7556
0.7568
0.7558
0.7563
Thursday 24 May 2018 (24/05/2018)
0.7566
0.7571
0.7568
0.7562
0.7565
Wednesday 23 May 2018 (23/05/2018)
0.7579
0.7567
0.7554
0.7549
0.7552
Tuesday 22 May 2018 (22/05/2018)
0.7582
0.7579
0.7599
0.7590
0.7595
Monday 21 May 2018 (21/05/2018)
0.7523
0.7582
0.7566
0.7521
0.7544
Friday 18 May 2018 (18/05/2018)
0.7505
0.7512
0.7515
0.7513
0.7514
Thursday 17 May 2018 (17/05/2018)
0.7517
0.7506
0.7523
0.7521
0.7522
Wednesday 16 May 2018 (16/05/2018)
0.7468
0.7519
0.7506
0.7483
0.7495
Tuesday 15 May 2018 (15/05/2018)
0.7526
0.7469
0.7504
0.7479
0.7492
Monday 14 May 2018 (14/05/2018)
0.7546
0.7526
0.7550
0.7549
0.7550
Friday 11 May 2018 (11/05/2018)
0.7527
0.7545
0.7560
0.7541
0.7551
Thursday 10 May 2018 (10/05/2018)
0.7458
0.7525
0.7511
0.7485
0.7498
Wednesday 9 May 2018 (09/05/2018)
0.7446
0.7458
0.7460
0.7442
0.7451
Tuesday 8 May 2018 (08/05/2018)
0.7519
0.7449
0.7479
0.7470
0.7475
Monday 7 May 2018 (07/05/2018)
0.7526
0.7518
0.7520
0.7513
0.7517
Friday 4 May 2018 (04/05/2018)
0.7530
0.7554
0.7532
0.7527
0.7530
Thursday 3 May 2018 (03/05/2018)
0.7488
0.7528
0.7518
0.7517
0.7518
Wednesday 2 May 2018 (02/05/2018)
0.7482
0.7486
0.7507
0.7493
0.7500
Tuesday 1 May 2018 (01/05/2018)
0.7532
0.7483
0.7531
0.7481
0.7506

April

Monday 30 April 2018 (30/04/2018)
0.7580
0.7532
0.7550
0.7540
0.7545
Friday 27 April 2018 (27/04/2018)
0.7554
0.7585
0.7576
0.7546
0.7561
Thursday 26 April 2018 (26/04/2018)
0.7568
0.7557
0.7577
0.7558
0.7568
Wednesday 25 April 2018 (25/04/2018)
0.7605
0.7570
0.7580
0.7568
0.7574
Tuesday 24 April 2018 (24/04/2018)
0.7603
0.7607
0.7605
0.7602
0.7604
Monday 23 April 2018 (23/04/2018)
0.7661
0.7603
0.7650
0.7642
0.7646
Friday 20 April 2018 (20/04/2018)
0.7720
0.7681
0.7691
0.7686
0.7689
Thursday 19 April 2018 (19/04/2018)
0.7788
0.7724
0.7760
0.7741
0.7751
Wednesday 18 April 2018 (18/04/2018)
0.7768
0.7789
0.7778
0.7764
0.7771
Tuesday 17 April 2018 (17/04/2018)
0.7773
0.7768
0.7781
0.7775
0.7778
Monday 16 April 2018 (16/04/2018)
0.7773
0.7774
0.7774
0.7774
0.7774
Friday 13 April 2018 (13/04/2018)
0.7758
0.7768
0.7789
0.7785
0.7787
Thursday 12 April 2018 (12/04/2018)
0.7763
0.7757
0.7756
0.7745
0.7751
Wednesday 11 April 2018 (11/04/2018)
0.7764
0.7763
0.7761
0.7748
0.7755
Tuesday 10 April 2018 (10/04/2018)
0.7699
0.7764
0.7743
0.7723
0.7733
Monday 9 April 2018 (09/04/2018)
0.7680
0.7699
0.7688
0.7673
0.7681
Friday 6 April 2018 (06/04/2018)
0.7668
0.7688
0.7678
0.7678
0.7678
Thursday 5 April 2018 (05/04/2018)
0.7720
0.7667
0.7698
0.7682
0.7690
Wednesday 4 April 2018 (04/04/2018)
0.7682
0.7720
0.7689
0.7675
0.7682
Tuesday 3 April 2018 (03/04/2018)
0.7653
0.7683
0.7683
0.7676
0.7680
Monday 2 April 2018 (02/04/2018)
0.7672
0.7653
0.7680
0.7667
0.7674

March

Friday 30 March 2018 (30/03/2018)
0.7685
0.7695
0.7699
0.7692
0.7696
Thursday 29 March 2018 (29/03/2018)
0.7661
0.7685
0.7682
0.7659
0.7671
Wednesday 28 March 2018 (28/03/2018)
0.7686
0.7660
0.7673
0.7664
0.7669
Tuesday 27 March 2018 (27/03/2018)
0.7754
0.7688
0.7711
0.7700
0.7706
Monday 26 March 2018 (26/03/2018)
0.7703
0.7755
0.7724
0.7722
0.7723
Friday 23 March 2018 (23/03/2018)
0.7697
0.7703
0.7718
0.7714
0.7716
Thursday 22 March 2018 (22/03/2018)
0.7775
0.7694
0.7741
0.7729
0.7735
Wednesday 21 March 2018 (21/03/2018)
0.7690
0.7775
0.7727
0.7703
0.7715
Tuesday 20 March 2018 (20/03/2018)
0.7708
0.7689
0.7709
0.7701
0.7705
Monday 19 March 2018 (19/03/2018)
0.7715
0.7709
0.7707
0.7705
0.7706
Friday 16 March 2018 (16/03/2018)
0.7789
0.7720
0.7775
0.7727
0.7751
Thursday 15 March 2018 (15/03/2018)
0.7882
0.7789
0.7862
0.7818
0.7840
Wednesday 14 March 2018 (14/03/2018)
0.7860
0.7880
0.7891
0.7864
0.7878
Tuesday 13 March 2018 (13/03/2018)
0.7871
0.7859
0.7873
0.7863
0.7868
Monday 12 March 2018 (12/03/2018)
0.7861
0.7873
0.7872
0.7866
0.7869
Friday 9 March 2018 (09/03/2018)
0.7791
0.7859
0.7825
0.7824
0.7825
Thursday 8 March 2018 (08/03/2018)
0.7827
0.7790
0.7811
0.7787
0.7799
Wednesday 7 March 2018 (07/03/2018)
0.7786
0.7827
0.7809
0.7781
0.7795
Tuesday 6 March 2018 (06/03/2018)
0.7765
0.7786
0.7794
0.7792
0.7793
Monday 5 March 2018 (05/03/2018)
0.7756
0.7765
0.7752
0.7750
0.7751
Friday 2 March 2018 (02/03/2018)
0.7765
0.7771
0.7765
0.7751
0.7758
Thursday 1 March 2018 (01/03/2018)
0.7765
0.7764
0.7745
0.7733
0.7739

February

Wednesday 28 February 2018 (28/02/2018)
0.7794
0.7763
0.7788
0.7782
0.7785
Tuesday 27 February 2018 (27/02/2018)
0.7851
0.7793
0.7835
0.7816
0.7826
Monday 26 February 2018 (26/02/2018)
0.7840
0.7850
0.7858
0.7839
0.7849
Friday 23 February 2018 (23/02/2018)
0.7838
0.7847
0.7822
0.7819
0.7821
Thursday 22 February 2018 (22/02/2018)
0.7798
0.7838
0.7833
0.7819
0.7826
Wednesday 21 February 2018 (21/02/2018)
0.7881
0.7799
0.7852
0.7851
0.7852
Tuesday 20 February 2018 (20/02/2018)
0.7909
0.7881
0.7913
0.7893
0.7903
Monday 19 February 2018 (19/02/2018)
0.7912
0.7908
0.7921
0.7904
0.7913
Friday 16 February 2018 (16/02/2018)
0.7943
0.7915
0.7957
0.7929
0.7943
Thursday 15 February 2018 (15/02/2018)
0.7926
0.7944
0.7942
0.7923
0.7933
Wednesday 14 February 2018 (14/02/2018)
0.7861
0.7929
0.7884
0.7840
0.7862
Tuesday 13 February 2018 (13/02/2018)
0.7857
0.7862
0.7871
0.7851
0.7861
Monday 12 February 2018 (12/02/2018)
0.7820
0.7858
0.7844
0.7820
0.7832
Friday 9 February 2018 (09/02/2018)
0.7788
0.7816
0.7801
0.7788
0.7795
Thursday 8 February 2018 (08/02/2018)
0.7817
0.7787
0.7818
0.7816
0.7817
Wednesday 7 February 2018 (07/02/2018)
0.7893
0.7815
0.7879
0.7850
0.7865
Tuesday 6 February 2018 (06/02/2018)
0.7876
0.7894
0.7865
0.7857
0.7861
Monday 5 February 2018 (05/02/2018)
0.7906
0.7874
0.7926
0.7900
0.7913
Friday 2 February 2018 (02/02/2018)
0.8039
0.7929
0.8000
0.7949
0.7975
Thursday 1 February 2018 (01/02/2018)
0.8061
0.8039
0.8041
0.8013
0.8027

January

Wednesday 31 January 2018 (31/01/2018)
0.8098
0.8058
0.8100
0.8074
0.8087
Tuesday 30 January 2018 (30/01/2018)
0.8096
0.8101
0.8085
0.8052
0.8069
Monday 29 January 2018 (29/01/2018)
0.8116
0.8096
0.8098
0.8083
0.8091
Friday 26 January 2018 (26/01/2018)
0.8030
0.8118
0.8114
0.8085
0.8100
Thursday 25 January 2018 (25/01/2018)
0.8050
0.8030
0.8095
0.8019
0.8057
Wednesday 24 January 2018 (24/01/2018)
0.8002
0.8049
0.8058
0.8018
0.8038
Tuesday 23 January 2018 (23/01/2018)
0.8008
0.8004
0.7992
0.7983
0.7988
Monday 22 January 2018 (22/01/2018)
0.8001
0.8008
0.8009
0.7993
0.8001
Friday 19 January 2018 (19/01/2018)
0.8006
0.8005
0.8023
0.8009
0.8016
Thursday 18 January 2018 (18/01/2018)
0.7972
0.8008
0.7996
0.7983
0.7990
Wednesday 17 January 2018 (17/01/2018)
0.7971
0.7972
0.8020
0.7965
0.7993
Tuesday 16 January 2018 (16/01/2018)
0.7961
0.7970
0.7958
0.7949
0.7954
Monday 15 January 2018 (15/01/2018)
0.7908
0.7962
0.7957
0.7949
0.7953
Friday 12 January 2018 (12/01/2018)
0.7886
0.7912
0.7889
0.7885
0.7887
Thursday 11 January 2018 (11/01/2018)
0.7847
0.7886
0.7871
0.7867
0.7869
Wednesday 10 January 2018 (10/01/2018)
0.7812
0.7848
0.7835
0.7827
0.7831
Tuesday 9 January 2018 (09/01/2018)
0.7845
0.7811
0.7839
0.7834
0.7837
Monday 8 January 2018 (08/01/2018)
0.7859
0.7846
0.7842
0.7838
0.7840
Friday 5 January 2018 (05/01/2018)
0.7864
0.7866
0.7852
0.7848
0.7850
Thursday 4 January 2018 (04/01/2018)
0.7827
0.7864
0.7847
0.7838
0.7843
Wednesday 3 January 2018 (03/01/2018)
0.7830
0.7826
0.7836
0.7816
0.7826
Tuesday 2 January 2018 (02/01/2018)
0.7801
0.7832
0.7840
0.7825
0.7833
Monday 1 January 2018 (01/01/2018)
0.7805
0.7800
0.7982
0.7800
0.7891