Australian Dollar-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/USD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.8114 on 26/01/2018

Lowest exchange rate of 2018: 0.7024 on 27/12/2018

Average exchange rate of 2018: 0.7476

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7044
0.7042
0.7065
0.7050
0.7058
Friday 28 December 2018 (28/12/2018)
0.7034
0.7053
0.7048
0.7042
0.7045
Thursday 27 December 2018 (27/12/2018)
0.7074
0.7035
0.7058
0.7024
0.7041
Wednesday 26 December 2018 (26/12/2018)
0.7047
0.7075
0.7071
0.7034
0.7053
Tuesday 25 December 2018 (25/12/2018)
0.7074
0.7047
0.7271
0.7053
0.7162
Monday 24 December 2018 (24/12/2018)
0.7049
0.7053
0.7064
0.7057
0.7061
Friday 21 December 2018 (21/12/2018)
0.7118
0.7034
0.7103
0.7057
0.7080
Thursday 20 December 2018 (20/12/2018)
0.7113
0.7116
0.7120
0.7119
0.7120
Wednesday 19 December 2018 (19/12/2018)
0.7189
0.7114
0.7178
0.7124
0.7151
Tuesday 18 December 2018 (18/12/2018)
0.7180
0.7187
0.7198
0.7195
0.7197
Monday 17 December 2018 (17/12/2018)
0.7176
0.7177
0.7178
0.7177
0.7178
Friday 14 December 2018 (14/12/2018)
0.7222
0.7182
0.7190
0.7163
0.7177
Thursday 13 December 2018 (13/12/2018)
0.7218
0.7224
0.7237
0.7234
0.7236
Wednesday 12 December 2018 (12/12/2018)
0.7212
0.7219
0.7225
0.7217
0.7221
Tuesday 11 December 2018 (11/12/2018)
0.7192
0.7213
0.7213
0.7201
0.7207
Monday 10 December 2018 (10/12/2018)
0.7183
0.7191
0.7201
0.7182
0.7192
Friday 7 December 2018 (07/12/2018)
0.7234
0.7202
0.7219
0.7215
0.7217
Thursday 6 December 2018 (06/12/2018)
0.7265
0.7231
0.7251
0.7221
0.7236
Wednesday 5 December 2018 (05/12/2018)
0.7346
0.7266
0.7331
0.7290
0.7311
Tuesday 4 December 2018 (04/12/2018)
0.7357
0.7345
0.7392
0.7347
0.7370
Monday 3 December 2018 (03/12/2018)
0.7374
0.7357
0.7381
0.7378
0.7380

November

Friday 30 November 2018 (30/11/2018)
0.7323
0.7317
0.7316
0.7313
0.7315
Thursday 29 November 2018 (29/11/2018)
0.7303
0.7323
0.7335
0.7306
0.7321
Wednesday 28 November 2018 (28/11/2018)
0.7229
0.7303
0.7277
0.7261
0.7269
Tuesday 27 November 2018 (27/11/2018)
0.7224
0.7228
0.7238
0.7222
0.7230
Monday 26 November 2018 (26/11/2018)
0.7234
0.7223
0.7253
0.7245
0.7249
Friday 23 November 2018 (23/11/2018)
0.7250
0.7238
0.7247
0.7246
0.7247
Thursday 22 November 2018 (22/11/2018)
0.7263
0.7250
0.7265
0.7256
0.7261
Wednesday 21 November 2018 (21/11/2018)
0.7216
0.7261
0.7269
0.7229
0.7249
Tuesday 20 November 2018 (20/11/2018)
0.7296
0.7216
0.7260
0.7253
0.7257
Monday 19 November 2018 (19/11/2018)
0.7318
0.7295
0.7305
0.7299
0.7302
Friday 16 November 2018 (16/11/2018)
0.7272
0.7332
0.7313
0.7277
0.7295
Thursday 15 November 2018 (15/11/2018)
0.7234
0.7272
0.7273
0.7255
0.7264
Wednesday 14 November 2018 (14/11/2018)
0.7231
0.7234
0.7236
0.7213
0.7225
Tuesday 13 November 2018 (13/11/2018)
0.7175
0.7233
0.7221
0.7203
0.7212
Monday 12 November 2018 (12/11/2018)
0.7227
0.7177
0.7219
0.7196
0.7208
Friday 9 November 2018 (09/11/2018)
0.7266
0.7231
0.7249
0.7231
0.7240
Thursday 8 November 2018 (08/11/2018)
0.7275
0.7266
0.7278
0.7272
0.7275
Wednesday 7 November 2018 (07/11/2018)
0.7243
0.7275
0.7261
0.7260
0.7261
Tuesday 6 November 2018 (06/11/2018)
0.7212
0.7243
0.7234
0.7225
0.7230
Monday 5 November 2018 (05/11/2018)
0.7199
0.7212
0.7209
0.7195
0.7202
Friday 2 November 2018 (02/11/2018)
0.7205
0.7214
0.7248
0.7222
0.7235
Thursday 1 November 2018 (01/11/2018)
0.7083
0.7204
0.7203
0.7110
0.7157

October

Wednesday 31 October 2018 (31/10/2018)
0.7098
0.7083
0.7103
0.7095
0.7099
Tuesday 30 October 2018 (30/10/2018)
0.7063
0.7098
0.7112
0.7065
0.7089
Monday 29 October 2018 (29/10/2018)
0.7097
0.7064
0.7089
0.7079
0.7084
Friday 26 October 2018 (26/10/2018)
0.7081
0.7108
0.7079
0.7037
0.7058
Thursday 25 October 2018 (25/10/2018)
0.7064
0.7081
0.7085
0.7064
0.7075
Wednesday 24 October 2018 (24/10/2018)
0.7092
0.7063
0.7089
0.7076
0.7083
Tuesday 23 October 2018 (23/10/2018)
0.7072
0.7091
0.7072
0.7067
0.7070
Monday 22 October 2018 (22/10/2018)
0.7114
0.7073
0.7107
0.7098
0.7103
Friday 19 October 2018 (19/10/2018)
0.7097
0.7124
0.7135
0.7128
0.7132
Thursday 18 October 2018 (18/10/2018)
0.7111
0.7095
0.7126
0.7106
0.7116
Wednesday 17 October 2018 (17/10/2018)
0.7139
0.7111
0.7136
0.7133
0.7135
Tuesday 16 October 2018 (16/10/2018)
0.7136
0.7137
0.7134
0.7130
0.7132
Monday 15 October 2018 (15/10/2018)
0.7107
0.7135
0.7136
0.7126
0.7131
Friday 12 October 2018 (12/10/2018)
0.7124
0.7120
0.7128
0.7121
0.7125
Thursday 11 October 2018 (11/10/2018)
0.7064
0.7125
0.7116
0.7075
0.7096
Wednesday 10 October 2018 (10/10/2018)
0.7114
0.7064
0.7116
0.7055
0.7086
Tuesday 9 October 2018 (09/10/2018)
0.7073
0.7115
0.7097
0.7066
0.7082
Monday 8 October 2018 (08/10/2018)
0.7053
0.7073
0.7068
0.7053
0.7061
Friday 5 October 2018 (05/10/2018)
0.7080
0.7062
0.7074
0.7053
0.7064
Thursday 4 October 2018 (04/10/2018)
0.7098
0.7081
0.7097
0.7080
0.7089
Wednesday 3 October 2018 (03/10/2018)
0.7187
0.7096
0.7160
0.7139
0.7150
Tuesday 2 October 2018 (02/10/2018)
0.7228
0.7187
0.7208
0.7185
0.7197
Monday 1 October 2018 (01/10/2018)
0.7224
0.7227
0.7222
0.7219
0.7221

September

Friday 28 September 2018 (28/09/2018)
0.7205
0.7227
0.7223
0.7211
0.7217
Thursday 27 September 2018 (27/09/2018)
0.7256
0.7205
0.7234
0.7224
0.7229
Wednesday 26 September 2018 (26/09/2018)
0.7249
0.7258
0.7272
0.7267
0.7270
Tuesday 25 September 2018 (25/09/2018)
0.7253
0.7248
0.7252
0.7249
0.7251
Monday 24 September 2018 (24/09/2018)
0.7276
0.7252
0.7272
0.7269
0.7271
Friday 21 September 2018 (21/09/2018)
0.7286
0.7304
0.7298
0.7287
0.7293
Thursday 20 September 2018 (20/09/2018)
0.7259
0.7286
0.7285
0.7266
0.7276
Wednesday 19 September 2018 (19/09/2018)
0.7225
0.7260
0.7257
0.7248
0.7253
Tuesday 18 September 2018 (18/09/2018)
0.7145
0.7225
0.7211
0.7161
0.7186
Monday 17 September 2018 (17/09/2018)
0.7143
0.7147
0.7164
0.7156
0.7160
Friday 14 September 2018 (14/09/2018)
0.7187
0.7152
0.7188
0.7178
0.7183
Thursday 13 September 2018 (13/09/2018)
0.7171
0.7189
0.7193
0.7192
0.7193
Wednesday 12 September 2018 (12/09/2018)
0.7111
0.7171
0.7151
0.7125
0.7138
Tuesday 11 September 2018 (11/09/2018)
0.7109
0.7111
0.7122
0.7107
0.7115
Monday 10 September 2018 (10/09/2018)
0.7114
0.7109
0.7117
0.7109
0.7113
Friday 7 September 2018 (07/09/2018)
0.7191
0.7110
0.7180
0.7150
0.7165
Thursday 6 September 2018 (06/09/2018)
0.7196
0.7191
0.7195
0.7194
0.7195
Wednesday 5 September 2018 (05/09/2018)
0.7185
0.7196
0.7181
0.7174
0.7178
Tuesday 4 September 2018 (04/09/2018)
0.7207
0.7184
0.7205
0.7182
0.7194
Monday 3 September 2018 (03/09/2018)
0.7189
0.7208
0.7218
0.7176
0.7197

August

Friday 31 August 2018 (31/08/2018)
0.7263
0.7195
0.7226
0.7217
0.7222
Thursday 30 August 2018 (30/08/2018)
0.7310
0.7261
0.7286
0.7270
0.7278
Wednesday 29 August 2018 (29/08/2018)
0.7344
0.7312
0.7338
0.7303
0.7321
Tuesday 28 August 2018 (28/08/2018)
0.7351
0.7342
0.7351
0.7350
0.7351
Monday 27 August 2018 (27/08/2018)
0.7342
0.7348
0.7338
0.7327
0.7333
Friday 24 August 2018 (24/08/2018)
0.7244
0.7328
0.7315
0.7282
0.7299
Thursday 23 August 2018 (23/08/2018)
0.7334
0.7243
0.7296
0.7277
0.7287
Wednesday 22 August 2018 (22/08/2018)
0.7362
0.7332
0.7350
0.7345
0.7348
Tuesday 21 August 2018 (21/08/2018)
0.7337
0.7361
0.7365
0.7348
0.7357
Monday 20 August 2018 (20/08/2018)
0.7308
0.7336
0.7325
0.7311
0.7318
Friday 17 August 2018 (17/08/2018)
0.7259
0.7323
0.7293
0.7278
0.7286
Thursday 16 August 2018 (16/08/2018)
0.7235
0.7259
0.7263
0.7262
0.7263
Wednesday 15 August 2018 (15/08/2018)
0.7235
0.7233
0.7225
0.7225
0.7225
Tuesday 14 August 2018 (14/08/2018)
0.7266
0.7237
0.7266
0.7246
0.7256
Monday 13 August 2018 (13/08/2018)
0.7293
0.7266
0.7280
0.7279
0.7280
Friday 10 August 2018 (10/08/2018)
0.7373
0.7305
0.7317
0.7316
0.7317
Thursday 9 August 2018 (09/08/2018)
0.7427
0.7372
0.7417
0.7416
0.7417
Wednesday 8 August 2018 (08/08/2018)
0.7426
0.7427
0.7430
0.7423
0.7427
Tuesday 7 August 2018 (07/08/2018)
0.7385
0.7424
0.7426
0.7403
0.7415
Monday 6 August 2018 (06/08/2018)
0.7394
0.7385
0.7395
0.7383
0.7389
Friday 3 August 2018 (03/08/2018)
0.7359
0.7403
0.7405
0.7373
0.7389
Thursday 2 August 2018 (02/08/2018)
0.7406
0.7360
0.7372
0.7365
0.7369
Wednesday 1 August 2018 (01/08/2018)
0.7419
0.7406
0.7412
0.7407
0.7410

July

Tuesday 31 July 2018 (31/07/2018)
0.7408
0.7419
0.7425
0.7423
0.7424
Monday 30 July 2018 (30/07/2018)
0.7399
0.7408
0.7408
0.7400
0.7404
Friday 27 July 2018 (27/07/2018)
0.7382
0.7409
0.7403
0.7390
0.7397
Thursday 26 July 2018 (26/07/2018)
0.7459
0.7379
0.7422
0.7406
0.7414
Wednesday 25 July 2018 (25/07/2018)
0.7427
0.7460
0.7436
0.7419
0.7428
Tuesday 24 July 2018 (24/07/2018)
0.7379
0.7425
0.7395
0.7395
0.7395
Monday 23 July 2018 (23/07/2018)
0.7431
0.7380
0.7403
0.7402
0.7403
Friday 20 July 2018 (20/07/2018)
0.7365
0.7415
0.7400
0.7372
0.7386
Thursday 19 July 2018 (19/07/2018)
0.7399
0.7364
0.7380
0.7376
0.7378
Wednesday 18 July 2018 (18/07/2018)
0.7379
0.7400
0.7381
0.7360
0.7371
Tuesday 17 July 2018 (17/07/2018)
0.7414
0.7377
0.7422
0.7385
0.7404
Monday 16 July 2018 (16/07/2018)
0.7418
0.7414
0.7437
0.7426
0.7432
Friday 13 July 2018 (13/07/2018)
0.7408
0.7425
0.7417
0.7383
0.7400
Thursday 12 July 2018 (12/07/2018)
0.7365
0.7407
0.7408
0.7384
0.7396
Wednesday 11 July 2018 (11/07/2018)
0.7416
0.7365
0.7405
0.7393
0.7399
Tuesday 10 July 2018 (10/07/2018)
0.7470
0.7415
0.7472
0.7435
0.7454
Monday 9 July 2018 (09/07/2018)
0.7436
0.7470
0.7473
0.7466
0.7470
Friday 6 July 2018 (06/07/2018)
0.7387
0.7432
0.7422
0.7409
0.7416
Thursday 5 July 2018 (05/07/2018)
0.7380
0.7386
0.7395
0.7392
0.7394
Wednesday 4 July 2018 (04/07/2018)
0.7378
0.7380
0.7399
0.7385
0.7392
Tuesday 3 July 2018 (03/07/2018)
0.7338
0.7378
0.7366
0.7364
0.7365
Monday 2 July 2018 (02/07/2018)
0.7398
0.7339
0.7358
0.7345
0.7352

June

Friday 29 June 2018 (29/06/2018)
0.7348
0.7405
0.7391
0.7368
0.7380
Thursday 28 June 2018 (28/06/2018)
0.7341
0.7346
0.7346
0.7341
0.7344
Wednesday 27 June 2018 (27/06/2018)
0.7392
0.7342
0.7370
0.7367
0.7369
Tuesday 26 June 2018 (26/06/2018)
0.7410
0.7392
0.7407
0.7391
0.7399
Monday 25 June 2018 (25/06/2018)
0.7437
0.7409
0.7426
0.7406
0.7416
Friday 22 June 2018 (22/06/2018)
0.7378
0.7448
0.7441
0.7413
0.7427
Thursday 21 June 2018 (21/06/2018)
0.7372
0.7379
0.7380
0.7367
0.7374
Wednesday 20 June 2018 (20/06/2018)
0.7390
0.7373
0.7402
0.7380
0.7391
Tuesday 19 June 2018 (19/06/2018)
0.7403
0.7388
0.7387
0.7381
0.7384
Monday 18 June 2018 (18/06/2018)
0.7440
0.7402
0.7450
0.7410
0.7430
Friday 15 June 2018 (15/06/2018)
0.7466
0.7457
0.7457
0.7448
0.7453
Thursday 14 June 2018 (14/06/2018)
0.7567
0.7466
0.7557
0.7520
0.7539
Wednesday 13 June 2018 (13/06/2018)
0.7575
0.7569
0.7579
0.7568
0.7574
Tuesday 12 June 2018 (12/06/2018)
0.7605
0.7574
0.7611
0.7596
0.7604
Monday 11 June 2018 (11/06/2018)
0.7603
0.7604
0.7612
0.7604
0.7608
Friday 8 June 2018 (08/06/2018)
0.7615
0.7609
0.7590
0.7577
0.7584
Thursday 7 June 2018 (07/06/2018)
0.7662
0.7614
0.7651
0.7643
0.7647
Wednesday 6 June 2018 (06/06/2018)
0.7626
0.7665
0.7668
0.7645
0.7657
Tuesday 5 June 2018 (05/06/2018)
0.7652
0.7624
0.7648
0.7623
0.7636
Monday 4 June 2018 (04/06/2018)
0.7564
0.7653
0.7649
0.7594
0.7622
Friday 1 June 2018 (01/06/2018)
0.7562
0.7580
0.7556
0.7550
0.7553

May

Thursday 31 May 2018 (31/05/2018)
0.7571
0.7563
0.7580
0.7578
0.7579
Wednesday 30 May 2018 (30/05/2018)
0.7484
0.7572
0.7560
0.7513
0.7537
Tuesday 29 May 2018 (29/05/2018)
0.7547
0.7483
0.7527
0.7519
0.7523
Monday 28 May 2018 (28/05/2018)
0.7552
0.7546
0.7561
0.7558
0.7560
Friday 25 May 2018 (25/05/2018)
0.7570
0.7556
0.7568
0.7558
0.7563
Thursday 24 May 2018 (24/05/2018)
0.7566
0.7571
0.7568
0.7562
0.7565
Wednesday 23 May 2018 (23/05/2018)
0.7579
0.7567
0.7554
0.7549
0.7552
Tuesday 22 May 2018 (22/05/2018)
0.7582
0.7579
0.7599
0.7590
0.7595
Monday 21 May 2018 (21/05/2018)
0.7523
0.7582
0.7566
0.7521
0.7544
Friday 18 May 2018 (18/05/2018)
0.7505
0.7512
0.7515
0.7513
0.7514
Thursday 17 May 2018 (17/05/2018)
0.7517
0.7506
0.7523
0.7521
0.7522
Wednesday 16 May 2018 (16/05/2018)
0.7468
0.7519
0.7506
0.7483
0.7495
Tuesday 15 May 2018 (15/05/2018)
0.7526
0.7469
0.7504
0.7479
0.7492
Monday 14 May 2018 (14/05/2018)
0.7546
0.7526
0.7550
0.7549
0.7550
Friday 11 May 2018 (11/05/2018)
0.7527
0.7545
0.7560
0.7541
0.7551
Thursday 10 May 2018 (10/05/2018)
0.7458
0.7525
0.7511
0.7485
0.7498
Wednesday 9 May 2018 (09/05/2018)
0.7446
0.7458
0.7460
0.7442
0.7451
Tuesday 8 May 2018 (08/05/2018)
0.7519
0.7449
0.7479
0.7470
0.7475
Monday 7 May 2018 (07/05/2018)
0.7526
0.7518
0.7520
0.7513
0.7517
Friday 4 May 2018 (04/05/2018)
0.7530
0.7554
0.7532
0.7527
0.7530
Thursday 3 May 2018 (03/05/2018)
0.7488
0.7528
0.7518
0.7517
0.7518
Wednesday 2 May 2018 (02/05/2018)
0.7482
0.7486
0.7507
0.7493
0.7500
Tuesday 1 May 2018 (01/05/2018)
0.7532
0.7483
0.7531
0.7481
0.7506

April

Monday 30 April 2018 (30/04/2018)
0.7580
0.7532
0.7550
0.7540
0.7545
Friday 27 April 2018 (27/04/2018)
0.7554
0.7585
0.7576
0.7546
0.7561
Thursday 26 April 2018 (26/04/2018)
0.7568
0.7557
0.7577
0.7558
0.7568
Wednesday 25 April 2018 (25/04/2018)
0.7605
0.7570
0.7580
0.7568
0.7574
Tuesday 24 April 2018 (24/04/2018)
0.7603
0.7607
0.7605
0.7602
0.7604
Monday 23 April 2018 (23/04/2018)
0.7661
0.7603
0.7650
0.7642
0.7646
Friday 20 April 2018 (20/04/2018)
0.7720
0.7681
0.7691
0.7686
0.7689
Thursday 19 April 2018 (19/04/2018)
0.7788
0.7724
0.7760
0.7741
0.7751
Wednesday 18 April 2018 (18/04/2018)
0.7768
0.7789
0.7778
0.7764
0.7771
Tuesday 17 April 2018 (17/04/2018)
0.7773
0.7768
0.7781
0.7775
0.7778
Monday 16 April 2018 (16/04/2018)
0.7773
0.7774
0.7774
0.7774
0.7774
Friday 13 April 2018 (13/04/2018)
0.7758
0.7768
0.7789
0.7785
0.7787
Thursday 12 April 2018 (12/04/2018)
0.7763
0.7757
0.7756
0.7745
0.7751
Wednesday 11 April 2018 (11/04/2018)
0.7764
0.7763
0.7761
0.7748
0.7755
Tuesday 10 April 2018 (10/04/2018)
0.7699
0.7764
0.7743
0.7723
0.7733
Monday 9 April 2018 (09/04/2018)
0.7680
0.7699
0.7688
0.7673
0.7681
Friday 6 April 2018 (06/04/2018)
0.7668
0.7688
0.7678
0.7678
0.7678
Thursday 5 April 2018 (05/04/2018)
0.7720
0.7667
0.7698
0.7682
0.7690
Wednesday 4 April 2018 (04/04/2018)
0.7682
0.7720
0.7689
0.7675
0.7682
Tuesday 3 April 2018 (03/04/2018)
0.7653
0.7683
0.7683
0.7676
0.7680
Monday 2 April 2018 (02/04/2018)
0.7672
0.7653
0.7680
0.7667
0.7674

March

Friday 30 March 2018 (30/03/2018)
0.7685
0.7695
0.7699
0.7692
0.7696
Thursday 29 March 2018 (29/03/2018)
0.7661
0.7685
0.7682
0.7659
0.7671
Wednesday 28 March 2018 (28/03/2018)
0.7686
0.7660
0.7673
0.7664
0.7669
Tuesday 27 March 2018 (27/03/2018)
0.7754
0.7688
0.7711
0.7700
0.7706
Monday 26 March 2018 (26/03/2018)
0.7703
0.7755
0.7724
0.7722
0.7723
Friday 23 March 2018 (23/03/2018)
0.7697
0.7703
0.7718
0.7714
0.7716
Thursday 22 March 2018 (22/03/2018)
0.7775
0.7694
0.7741
0.7729
0.7735
Wednesday 21 March 2018 (21/03/2018)
0.7690
0.7775
0.7727
0.7703
0.7715
Tuesday 20 March 2018 (20/03/2018)
0.7708
0.7689
0.7709
0.7701
0.7705
Monday 19 March 2018 (19/03/2018)
0.7715
0.7709
0.7707
0.7705
0.7706
Friday 16 March 2018 (16/03/2018)
0.7789
0.7720
0.7775
0.7727
0.7751
Thursday 15 March 2018 (15/03/2018)
0.7882
0.7789
0.7862
0.7818
0.7840
Wednesday 14 March 2018 (14/03/2018)
0.7860
0.7880
0.7891
0.7864
0.7878
Tuesday 13 March 2018 (13/03/2018)
0.7871
0.7859
0.7873
0.7863
0.7868
Monday 12 March 2018 (12/03/2018)
0.7861
0.7873
0.7872
0.7866
0.7869
Friday 9 March 2018 (09/03/2018)
0.7791
0.7859
0.7825
0.7824
0.7825
Thursday 8 March 2018 (08/03/2018)
0.7827
0.7790
0.7811
0.7787
0.7799
Wednesday 7 March 2018 (07/03/2018)
0.7786
0.7827
0.7809
0.7781
0.7795
Tuesday 6 March 2018 (06/03/2018)
0.7765
0.7786
0.7794
0.7792
0.7793
Monday 5 March 2018 (05/03/2018)
0.7756
0.7765
0.7752
0.7750
0.7751
Friday 2 March 2018 (02/03/2018)
0.7765
0.7771
0.7765
0.7751
0.7758
Thursday 1 March 2018 (01/03/2018)
0.7765
0.7764
0.7745
0.7733
0.7739

February

Wednesday 28 February 2018 (28/02/2018)
0.7794
0.7763
0.7788
0.7782
0.7785
Tuesday 27 February 2018 (27/02/2018)
0.7851
0.7793
0.7835
0.7816
0.7826
Monday 26 February 2018 (26/02/2018)
0.7840
0.7850
0.7858
0.7839
0.7849
Friday 23 February 2018 (23/02/2018)
0.7838
0.7847
0.7822
0.7819
0.7821
Thursday 22 February 2018 (22/02/2018)
0.7798
0.7838
0.7833
0.7819
0.7826
Wednesday 21 February 2018 (21/02/2018)
0.7881
0.7799
0.7852
0.7851
0.7852
Tuesday 20 February 2018 (20/02/2018)
0.7909
0.7881
0.7913
0.7893
0.7903
Monday 19 February 2018 (19/02/2018)
0.7912
0.7908
0.7921
0.7904
0.7913
Friday 16 February 2018 (16/02/2018)
0.7943
0.7915
0.7957
0.7929
0.7943
Thursday 15 February 2018 (15/02/2018)
0.7926
0.7944
0.7942
0.7923
0.7933
Wednesday 14 February 2018 (14/02/2018)
0.7861
0.7929
0.7884
0.7840
0.7862
Tuesday 13 February 2018 (13/02/2018)
0.7857
0.7862
0.7871
0.7851
0.7861
Monday 12 February 2018 (12/02/2018)
0.7820
0.7858
0.7844
0.7820
0.7832
Friday 9 February 2018 (09/02/2018)
0.7788
0.7816
0.7801
0.7788
0.7795
Thursday 8 February 2018 (08/02/2018)
0.7817
0.7787
0.7818
0.7816
0.7817
Wednesday 7 February 2018 (07/02/2018)
0.7893
0.7815
0.7879
0.7850
0.7865
Tuesday 6 February 2018 (06/02/2018)
0.7876
0.7894
0.7865
0.7857
0.7861
Monday 5 February 2018 (05/02/2018)
0.7906
0.7874
0.7926
0.7900
0.7913
Friday 2 February 2018 (02/02/2018)
0.8039
0.7929
0.8000
0.7949
0.7975
Thursday 1 February 2018 (01/02/2018)
0.8061
0.8039
0.8041
0.8013
0.8027

January

Wednesday 31 January 2018 (31/01/2018)
0.8098
0.8058
0.8100
0.8074
0.8087
Tuesday 30 January 2018 (30/01/2018)
0.8096
0.8101
0.8085
0.8052
0.8069
Monday 29 January 2018 (29/01/2018)
0.8116
0.8096
0.8098
0.8083
0.8091
Friday 26 January 2018 (26/01/2018)
0.8030
0.8118
0.8114
0.8085
0.8100
Thursday 25 January 2018 (25/01/2018)
0.8050
0.8030
0.8095
0.8019
0.8057
Wednesday 24 January 2018 (24/01/2018)
0.8002
0.8049
0.8058
0.8018
0.8038
Tuesday 23 January 2018 (23/01/2018)
0.8008
0.8004
0.7992
0.7983
0.7988
Monday 22 January 2018 (22/01/2018)
0.8001
0.8008
0.8009
0.7993
0.8001
Friday 19 January 2018 (19/01/2018)
0.8006
0.8005
0.8023
0.8009
0.8016
Thursday 18 January 2018 (18/01/2018)
0.7972
0.8008
0.7996
0.7983
0.7990
Wednesday 17 January 2018 (17/01/2018)
0.7971
0.7972
0.8020
0.7965
0.7993
Tuesday 16 January 2018 (16/01/2018)
0.7961
0.7970
0.7958
0.7949
0.7954
Monday 15 January 2018 (15/01/2018)
0.7908
0.7962
0.7957
0.7949
0.7953
Friday 12 January 2018 (12/01/2018)
0.7886
0.7912
0.7889
0.7885
0.7887
Thursday 11 January 2018 (11/01/2018)
0.7847
0.7886
0.7871
0.7867
0.7869
Wednesday 10 January 2018 (10/01/2018)
0.7812
0.7848
0.7835
0.7827
0.7831
Tuesday 9 January 2018 (09/01/2018)
0.7845
0.7811
0.7839
0.7834
0.7837
Monday 8 January 2018 (08/01/2018)
0.7859
0.7846
0.7842
0.7838
0.7840
Friday 5 January 2018 (05/01/2018)
0.7864
0.7866
0.7852
0.7848
0.7850
Thursday 4 January 2018 (04/01/2018)
0.7827
0.7864
0.7847
0.7838
0.7843
Wednesday 3 January 2018 (03/01/2018)
0.7830
0.7826
0.7836
0.7816
0.7826
Tuesday 2 January 2018 (02/01/2018)
0.7801
0.7832
0.7840
0.7825
0.7833
Monday 1 January 2018 (01/01/2018)
0.7805
0.7800
0.7982
0.7800
0.7891