Australian Dollar-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/USD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.8092, reached on 08/09/2017

The lowest level of 2017 was 0.7188 reached 02/01/2017

The average level of 2017 was 0.7671

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/USD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7793
0.7805
0.7882
0.7805
0.7844
Thursday 28 December 2017 (28/12/2017)
0.7774
0.7794
0.7791
0.7785
0.7788
Wednesday 27 December 2017 (27/12/2017)
0.7731
0.7774
0.7763
0.7762
0.7763
Tuesday 26 December 2017 (26/12/2017)
0.7724
0.7730
0.7723
0.7721
0.7722
Monday 25 December 2017 (25/12/2017)
0.7719
0.7723
0.7779
0.7722
0.7751
Friday 22 December 2017 (22/12/2017)
0.7706
0.7722
0.7735
0.7712
0.7724
Thursday 21 December 2017 (21/12/2017)
0.7672
0.7707
0.7688
0.7657
0.7673
Wednesday 20 December 2017 (20/12/2017)
0.7653
0.7671
0.7672
0.7664
0.7668
Tuesday 19 December 2017 (19/12/2017)
0.7665
0.7653
0.7662
0.7661
0.7662
Monday 18 December 2017 (18/12/2017)
0.7647
0.7666
0.7668
0.7651
0.7660
Friday 15 December 2017 (15/12/2017)
0.7665
0.7646
0.7706
0.7671
0.7689
Thursday 14 December 2017 (14/12/2017)
0.7631
0.7666
0.7659
0.7654
0.7657
Wednesday 13 December 2017 (13/12/2017)
0.7557
0.7633
0.7603
0.7593
0.7598
Tuesday 12 December 2017 (12/12/2017)
0.7529
0.7558
0.7560
0.7539
0.7550
Monday 11 December 2017 (11/12/2017)
0.7508
0.7530
0.7534
0.7525
0.7530
Friday 8 December 2017 (08/12/2017)
0.7511
0.7505
0.7517
0.7512
0.7515
Thursday 7 December 2017 (07/12/2017)
0.7567
0.7511
0.7531
0.7510
0.7521
Wednesday 6 December 2017 (06/12/2017)
0.7606
0.7568
0.7593
0.7579
0.7586
Tuesday 5 December 2017 (05/12/2017)
0.7604
0.7605
0.7646
0.7607
0.7627
Monday 4 December 2017 (04/12/2017)
0.7588
0.7605
0.7606
0.7604
0.7605
Friday 1 December 2017 (01/12/2017)
0.7563
0.7606
0.7644
0.7566
0.7605

November

Thursday 30 November 2017 (30/11/2017)
0.7566
0.7563
0.7580
0.7569
0.7575
Wednesday 29 November 2017 (29/11/2017)
0.7607
0.7568
0.7602
0.7573
0.7588
Tuesday 28 November 2017 (28/11/2017)
0.7608
0.7605
0.7615
0.7601
0.7608
Monday 27 November 2017 (27/11/2017)
0.7612
0.7607
0.7625
0.7624
0.7625
Friday 24 November 2017 (24/11/2017)
0.7625
0.7618
0.7622
0.7621
0.7622
Thursday 23 November 2017 (23/11/2017)
0.7613
0.7625
0.7628
0.7612
0.7620
Wednesday 22 November 2017 (22/11/2017)
0.7586
0.7614
0.7601
0.7579
0.7590
Tuesday 21 November 2017 (21/11/2017)
0.7554
0.7585
0.7577
0.7540
0.7559
Monday 20 November 2017 (20/11/2017)
0.7553
0.7554
0.7560
0.7556
0.7558
Friday 17 November 2017 (17/11/2017)
0.7587
0.7576
0.7573
0.7548
0.7561
Thursday 16 November 2017 (16/11/2017)
0.7592
0.7587
0.7590
0.7587
0.7589
Wednesday 15 November 2017 (15/11/2017)
0.7631
0.7593
0.7617
0.7594
0.7606
Tuesday 14 November 2017 (14/11/2017)
0.7615
0.7631
0.7634
0.7626
0.7630
Monday 13 November 2017 (13/11/2017)
0.7647
0.7616
0.7648
0.7623
0.7636
Friday 10 November 2017 (10/11/2017)
0.7682
0.7662
0.7684
0.7665
0.7675
Thursday 9 November 2017 (09/11/2017)
0.7681
0.7682
0.7680
0.7677
0.7679
Wednesday 8 November 2017 (08/11/2017)
0.7655
0.7679
0.7682
0.7649
0.7666
Tuesday 7 November 2017 (07/11/2017)
0.7687
0.7655
0.7662
0.7647
0.7655
Monday 6 November 2017 (06/11/2017)
0.7650
0.7689
0.7684
0.7651
0.7668
Friday 3 November 2017 (03/11/2017)
0.7714
0.7652
0.7707
0.7676
0.7692
Thursday 2 November 2017 (02/11/2017)
0.7677
0.7713
0.7719
0.7697
0.7708
Wednesday 1 November 2017 (01/11/2017)
0.7659
0.7677
0.7688
0.7668
0.7678

October

Tuesday 31 October 2017 (31/10/2017)
0.7696
0.7659
0.7688
0.7657
0.7673
Monday 30 October 2017 (30/10/2017)
0.7666
0.7698
0.7678
0.7670
0.7674
Friday 27 October 2017 (27/10/2017)
0.7662
0.7682
0.7658
0.7633
0.7646
Thursday 26 October 2017 (26/10/2017)
0.7708
0.7660
0.7706
0.7675
0.7691
Wednesday 25 October 2017 (25/10/2017)
0.7776
0.7708
0.7774
0.7700
0.7737
Tuesday 24 October 2017 (24/10/2017)
0.7811
0.7776
0.7798
0.7781
0.7790
Monday 23 October 2017 (23/10/2017)
0.7807
0.7814
0.7816
0.7809
0.7813
Friday 20 October 2017 (20/10/2017)
0.7876
0.7841
0.7845
0.7818
0.7832
Thursday 19 October 2017 (19/10/2017)
0.7843
0.7876
0.7871
0.7850
0.7861
Wednesday 18 October 2017 (18/10/2017)
0.7849
0.7843
0.7843
0.7829
0.7836
Tuesday 17 October 2017 (17/10/2017)
0.7845
0.7850
0.7853
0.7834
0.7844
Monday 16 October 2017 (16/10/2017)
0.7886
0.7844
0.7871
0.7855
0.7863
Friday 13 October 2017 (13/10/2017)
0.7826
0.7894
0.7876
0.7843
0.7860
Thursday 12 October 2017 (12/10/2017)
0.7804
0.7828
0.7822
0.7813
0.7818
Wednesday 11 October 2017 (11/10/2017)
0.7787
0.7803
0.7788
0.7787
0.7788
Tuesday 10 October 2017 (10/10/2017)
0.7758
0.7787
0.7786
0.7777
0.7782
Monday 9 October 2017 (09/10/2017)
0.7778
0.7760
0.7778
0.7758
0.7768
Friday 6 October 2017 (06/10/2017)
0.7791
0.7772
0.7768
0.7754
0.7761
Thursday 5 October 2017 (05/10/2017)
0.7862
0.7791
0.7829
0.7794
0.7812
Wednesday 4 October 2017 (04/10/2017)
0.7836
0.7862
0.7863
0.7853
0.7858
Tuesday 3 October 2017 (03/10/2017)
0.7827
0.7836
0.7831
0.7812
0.7822
Monday 2 October 2017 (02/10/2017)
0.7841
0.7827
0.7834
0.7833
0.7834

September

Friday 29 September 2017 (29/09/2017)
0.7848
0.7846
0.7844
0.7836
0.7840
Thursday 28 September 2017 (28/09/2017)
0.7850
0.7865
0.7832
0.7825
0.7829
Wednesday 27 September 2017 (27/09/2017)
0.7877
0.7849
0.7862
0.7862
0.7862
Tuesday 26 September 2017 (26/09/2017)
0.7938
0.7879
0.7913
0.7908
0.7911
Monday 25 September 2017 (25/09/2017)
0.7963
0.7938
0.7964
0.7934
0.7949
Friday 22 September 2017 (22/09/2017)
0.7934
0.7966
0.7946
0.7964
0.7955
Thursday 21 September 2017 (21/09/2017)
0.8033
0.7935
0.7935
0.8023
0.7979
Wednesday 20 September 2017 (20/09/2017)
0.8012
0.8032
0.8026
0.8014
0.8020
Tuesday 19 September 2017 (19/09/2017)
0.7964
0.8012
0.7987
0.7995
0.7991
Monday 18 September 2017 (18/09/2017)
0.8005
0.7962
0.7962
0.8014
0.7988
Friday 15 September 2017 (15/09/2017)
0.8007
0.8003
0.8009
0.8009
0.8009
Thursday 14 September 2017 (14/09/2017)
0.7988
0.8008
0.7990
0.7996
0.7993
Wednesday 13 September 2017 (13/09/2017)
0.8023
0.7987
0.8026
0.7980
0.8003
Tuesday 12 September 2017 (12/09/2017)
0.8030
0.8023
0.8017
0.8034
0.8026
Monday 11 September 2017 (11/09/2017)
0.8068
0.8030
0.8046
0.8030
0.8038
Friday 8 September 2017 (08/09/2017)
0.8049
0.8057
0.8092
0.8086
0.8089
Thursday 7 September 2017 (07/09/2017)
0.8006
0.8049
0.8041
0.8010
0.8026
Wednesday 6 September 2017 (06/09/2017)
0.7995
0.8004
0.7977
0.8010
0.7994
Tuesday 5 September 2017 (05/09/2017)
0.7947
0.7996
0.7970
0.8001
0.7986
Monday 4 September 2017 (04/09/2017)
0.7941
0.7947
0.7952
0.7968
0.7960
Friday 1 September 2017 (01/09/2017)
0.7947
0.7974
0.7962
0.7972
0.7967

August

Thursday 31 August 2017 (31/08/2017)
0.7908
0.7948
0.7895
0.7896
0.7896
Wednesday 30 August 2017 (30/08/2017)
0.7954
0.7908
0.7940
0.7932
0.7936
Tuesday 29 August 2017 (29/08/2017)
0.7968
0.7954
0.7955
0.7952
0.7954
Monday 28 August 2017 (28/08/2017)
0.7926
0.7964
0.7945
0.7946
0.7946
Friday 25 August 2017 (25/08/2017)
0.7911
0.7937
0.7943
0.7912
0.7928
Thursday 24 August 2017 (24/08/2017)
0.7905
0.7908
0.7884
0.7898
0.7891
Wednesday 23 August 2017 (23/08/2017)
0.7912
0.7906
0.7900
0.7902
0.7901
Tuesday 22 August 2017 (22/08/2017)
0.7941
0.7912
0.7938
0.7919
0.7929
Monday 21 August 2017 (21/08/2017)
0.7931
0.7941
0.7938
0.7923
0.7931
Friday 18 August 2017 (18/08/2017)
0.7889
0.7932
0.7911
0.7914
0.7913
Thursday 17 August 2017 (17/08/2017)
0.7925
0.7887
0.7927
0.7916
0.7922
Wednesday 16 August 2017 (16/08/2017)
0.7826
0.7926
0.7845
0.7880
0.7863
Tuesday 15 August 2017 (15/08/2017)
0.7853
0.7824
0.7854
0.7813
0.7834
Monday 14 August 2017 (14/08/2017)
0.7895
0.7853
0.7882
0.7883
0.7883
Friday 11 August 2017 (11/08/2017)
0.7876
0.7897
0.7891
0.7864
0.7878
Thursday 10 August 2017 (10/08/2017)
0.7889
0.7876
0.7877
0.7883
0.7880
Wednesday 9 August 2017 (09/08/2017)
0.7916
0.7891
0.7876
0.7877
0.7877
Tuesday 8 August 2017 (08/08/2017)
0.7914
0.7916
0.7924
0.7904
0.7914
Monday 7 August 2017 (07/08/2017)
0.7921
0.7915
0.7915
0.7934
0.7925
Friday 4 August 2017 (04/08/2017)
0.7952
0.7932
0.7944
0.7916
0.7930
Thursday 3 August 2017 (03/08/2017)
0.7969
0.7950
0.7951
0.7955
0.7953
Wednesday 2 August 2017 (02/08/2017)
0.7970
0.7973
0.7991
0.7966
0.7979
Tuesday 1 August 2017 (01/08/2017)
0.8006
0.7970
0.7983
0.8017
0.8000

July

Monday 31 July 2017 (31/07/2017)
0.7984
0.8005
0.7999
0.7984
0.7992
Friday 28 July 2017 (28/07/2017)
0.7968
0.7989
0.7976
0.7969
0.7973
Thursday 27 July 2017 (27/07/2017)
0.8006
0.7969
0.8025
0.7998
0.8012
Wednesday 26 July 2017 (26/07/2017)
0.7939
0.8007
0.7951
0.7928
0.7940
Tuesday 25 July 2017 (25/07/2017)
0.7925
0.7938
0.7952
0.7936
0.7944
Monday 24 July 2017 (24/07/2017)
0.7915
0.7925
0.7917
0.7953
0.7935
Friday 21 July 2017 (21/07/2017)
0.7958
0.7918
0.7907
0.7952
0.7930
Thursday 20 July 2017 (20/07/2017)
0.7957
0.7959
0.7959
0.7959
0.7959
Wednesday 19 July 2017 (19/07/2017)
0.7917
0.7955
0.7913
0.7954
0.7934
Tuesday 18 July 2017 (18/07/2017)
0.7803
0.7918
0.7839
0.7893
0.7866
Monday 17 July 2017 (17/07/2017)
0.7831
0.7804
0.7799
0.7820
0.7810
Friday 14 July 2017 (14/07/2017)
0.7733
0.7831
0.7777
0.7789
0.7783
Thursday 13 July 2017 (13/07/2017)
0.7681
0.7734
0.7692
0.7735
0.7714
Wednesday 12 July 2017 (12/07/2017)
0.7641
0.7680
0.7647
0.7669
0.7658
Tuesday 11 July 2017 (11/07/2017)
0.7606
0.7640
0.7635
0.7625
0.7630
Monday 10 July 2017 (10/07/2017)
0.7603
0.7607
0.7599
0.7600
0.7600
Friday 7 July 2017 (07/07/2017)
0.7588
0.7608
0.7588
0.7606
0.7597
Thursday 6 July 2017 (06/07/2017)
0.7605
0.7589
0.7583
0.7603
0.7593
Wednesday 5 July 2017 (05/07/2017)
0.7604
0.7605
0.7597
0.7606
0.7602
Tuesday 4 July 2017 (04/07/2017)
0.7662
0.7608
0.7609
0.7660
0.7635
Monday 3 July 2017 (03/07/2017)
0.7694
0.7663
0.7678
0.7659
0.7669

June

Friday 30 June 2017 (30/06/2017)
0.7686
0.7693
0.7681
0.7686
0.7684
Thursday 29 June 2017 (29/06/2017)
0.7645
0.7684
0.7668
0.7658
0.7663
Wednesday 28 June 2017 (28/06/2017)
0.7584
0.7642
0.7594
0.7596
0.7595
Tuesday 27 June 2017 (27/06/2017)
0.7587
0.7583
0.7586
0.7615
0.7601
Monday 26 June 2017 (26/06/2017)
0.7565
0.7586
0.7578
0.7583
0.7581
Friday 23 June 2017 (23/06/2017)
0.7542
0.7573
0.7571
0.7566
0.7569
Thursday 22 June 2017 (22/06/2017)
0.7555
0.7543
0.7545
0.7557
0.7551
Wednesday 21 June 2017 (21/06/2017)
0.7583
0.7558
0.7554
0.7583
0.7569
Tuesday 20 June 2017 (20/06/2017)
0.7601
0.7582
0.7592
0.7603
0.7598
Monday 19 June 2017 (19/06/2017)
0.7623
0.7601
0.7599
0.7598
0.7599
Friday 16 June 2017 (16/06/2017)
0.7578
0.7624
0.7614
0.7598
0.7606
Thursday 15 June 2017 (15/06/2017)
0.7591
0.7580
0.7588
0.7579
0.7584
Wednesday 14 June 2017 (14/06/2017)
0.7538
0.7591
0.7586
0.7584
0.7585
Tuesday 13 June 2017 (13/06/2017)
0.7543
0.7538
0.7535
0.7558
0.7547
Monday 12 June 2017 (12/06/2017)
0.7530
0.7542
0.7534
0.7541
0.7538
Friday 9 June 2017 (09/06/2017)
0.7549
0.7533
0.7531
0.7536
0.7534
Thursday 8 June 2017 (08/06/2017)
0.7555
0.7550
0.7538
0.7544
0.7541
Wednesday 7 June 2017 (07/06/2017)
0.7507
0.7552
0.7506
0.7558
0.7532
Tuesday 6 June 2017 (06/06/2017)
0.7492
0.7509
0.7468
0.7506
0.7487
Monday 5 June 2017 (05/06/2017)
0.7423
0.7488
0.7428
0.7481
0.7455
Friday 2 June 2017 (02/06/2017)
0.7375
0.7444
0.7415
0.7399
0.7407
Thursday 1 June 2017 (01/06/2017)
0.7431
0.7374
0.7393
0.7421
0.7407

May

Wednesday 31 May 2017 (31/05/2017)
0.7466
0.7431
0.7437
0.7471
0.7454
Tuesday 30 May 2017 (30/05/2017)
0.7441
0.7466
0.7462
0.7444
0.7453
Monday 29 May 2017 (29/05/2017)
0.7441
0.7442
0.7437
0.7447
0.7442
Friday 26 May 2017 (26/05/2017)
0.7455
0.7449
0.7435
0.7451
0.7443
Thursday 25 May 2017 (25/05/2017)
0.7506
0.7456
0.7469
0.7491
0.7480
Wednesday 24 May 2017 (24/05/2017)
0.7478
0.7506
0.7470
0.7477
0.7474
Tuesday 23 May 2017 (23/05/2017)
0.7479
0.7481
0.7483
0.7484
0.7484
Monday 22 May 2017 (22/05/2017)
0.7462
0.7479
0.7473
0.7458
0.7466
Friday 19 May 2017 (19/05/2017)
0.7420
0.7461
0.7451
0.7431
0.7441
Thursday 18 May 2017 (18/05/2017)
0.7432
0.7422
0.7411
0.7423
0.7417
Wednesday 17 May 2017 (17/05/2017)
0.7427
0.7434
0.7421
0.7427
0.7424
Tuesday 16 May 2017 (16/05/2017)
0.7414
0.7428
0.7423
0.7427
0.7425
Monday 15 May 2017 (15/05/2017)
0.7397
0.7414
0.7420
0.7424
0.7422
Friday 12 May 2017 (12/05/2017)
0.7379
0.7390
0.7385
0.7400
0.7393
Thursday 11 May 2017 (11/05/2017)
0.7372
0.7379
0.7352
0.7372
0.7362
Wednesday 10 May 2017 (10/05/2017)
0.7343
0.7370
0.7348
0.7385
0.7367
Tuesday 9 May 2017 (09/05/2017)
0.7388
0.7344
0.7348
0.7357
0.7353
Monday 8 May 2017 (08/05/2017)
0.7415
0.7388
0.7413
0.7398
0.7406
Friday 5 May 2017 (05/05/2017)
0.7410
0.7429
0.7377
0.7398
0.7388
Thursday 4 May 2017 (04/05/2017)
0.7424
0.7410
0.7405
0.7421
0.7413
Wednesday 3 May 2017 (03/05/2017)
0.7536
0.7423
0.7446
0.7511
0.7479
Tuesday 2 May 2017 (02/05/2017)
0.7524
0.7537
0.7525
0.7538
0.7532
Monday 1 May 2017 (01/05/2017)
0.7470
0.7526
0.7481
0.7522
0.7502

April

Friday 28 April 2017 (28/04/2017)
0.7466
0.7491
0.7472
0.7473
0.7473
Thursday 27 April 2017 (27/04/2017)
0.7476
0.7467
0.7467
0.7459
0.7463
Wednesday 26 April 2017 (26/04/2017)
0.7541
0.7476
0.7500
0.7501
0.7501
Tuesday 25 April 2017 (25/04/2017)
0.7572
0.7537
0.7531
0.7562
0.7547
Monday 24 April 2017 (24/04/2017)
0.7575
0.7572
0.7571
0.7560
0.7566
Friday 21 April 2017 (21/04/2017)
0.7528
0.7548
0.7529
0.7540
0.7535
Thursday 20 April 2017 (20/04/2017)
0.7499
0.7528
0.7518
0.7526
0.7522
Wednesday 19 April 2017 (19/04/2017)
0.7561
0.7499
0.7508
0.7543
0.7526
Tuesday 18 April 2017 (18/04/2017)
0.7590
0.7562
0.7557
0.7596
0.7577
Monday 17 April 2017 (17/04/2017)
0.7576
0.7593
0.7604
0.7583
0.7594
Friday 14 April 2017 (14/04/2017)
0.7572
0.7584
0.7570
0.7585
0.7578
Thursday 13 April 2017 (13/04/2017)
0.7526
0.7570
0.7532
0.7580
0.7556
Wednesday 12 April 2017 (12/04/2017)
0.7501
0.7526
0.7517
0.7496
0.7507
Tuesday 11 April 2017 (11/04/2017)
0.7504
0.7500
0.7478
0.7507
0.7493
Monday 10 April 2017 (10/04/2017)
0.7493
0.7503
0.7492
0.7502
0.7497
Friday 7 April 2017 (07/04/2017)
0.7546
0.7504
0.7521
0.7503
0.7512
Thursday 6 April 2017 (06/04/2017)
0.7572
0.7546
0.7539
0.7549
0.7544
Wednesday 5 April 2017 (05/04/2017)
0.7565
0.7571
0.7570
0.7571
0.7571
Tuesday 4 April 2017 (04/04/2017)
0.7606
0.7565
0.7562
0.7590
0.7576
Monday 3 April 2017 (03/04/2017)
0.7635
0.7607
0.7599
0.7627
0.7613

March

Friday 31 March 2017 (31/03/2017)
0.7641
0.7631
0.7631
0.7641
0.7636
Thursday 30 March 2017 (30/03/2017)
0.7670
0.7642
0.7659
0.7650
0.7655
Wednesday 29 March 2017 (29/03/2017)
0.7634
0.7671
0.7642
0.7667
0.7655
Tuesday 28 March 2017 (28/03/2017)
0.7617
0.7635
0.7600
0.7640
0.7620
Monday 27 March 2017 (27/03/2017)
0.7621
0.7618
0.7621
0.7638
0.7630
Friday 24 March 2017 (24/03/2017)
0.7630
0.7624
0.7614
0.7632
0.7623
Thursday 23 March 2017 (23/03/2017)
0.7678
0.7628
0.7638
0.7661
0.7650
Wednesday 22 March 2017 (22/03/2017)
0.7693
0.7678
0.7667
0.7670
0.7669
Tuesday 21 March 2017 (21/03/2017)
0.7733
0.7692
0.7690
0.7725
0.7708
Monday 20 March 2017 (20/03/2017)
0.7689
0.7734
0.7719
0.7731
0.7725
Friday 17 March 2017 (17/03/2017)
0.7679
0.7707
0.7671
0.7702
0.7687
Thursday 16 March 2017 (16/03/2017)
0.7709
0.7678
0.7671
0.7700
0.7686
Wednesday 15 March 2017 (15/03/2017)
0.7561
0.7710
0.7645
0.7639
0.7642
Tuesday 14 March 2017 (14/03/2017)
0.7571
0.7560
0.7556
0.7562
0.7559
Monday 13 March 2017 (13/03/2017)
0.7544
0.7573
0.7554
0.7579
0.7567
Friday 10 March 2017 (10/03/2017)
0.7508
0.7544
0.7545
0.7513
0.7529
Thursday 9 March 2017 (09/03/2017)
0.7527
0.7507
0.7519
0.7522
0.7521
Wednesday 8 March 2017 (08/03/2017)
0.7589
0.7528
0.7547
0.7587
0.7567
Tuesday 7 March 2017 (07/03/2017)
0.7582
0.7589
0.7592
0.7609
0.7601
Monday 6 March 2017 (06/03/2017)
0.7589
0.7580
0.7591
0.7594
0.7593
Friday 3 March 2017 (03/03/2017)
0.7573
0.7599
0.7595
0.7574
0.7585
Thursday 2 March 2017 (02/03/2017)
0.7681
0.7573
0.7594
0.7643
0.7619
Wednesday 1 March 2017 (01/03/2017)
0.7657
0.7678
0.7652
0.7658
0.7655

February

Tuesday 28 February 2017 (28/02/2017)
0.7676
0.7659
0.7686
0.7679
0.7683
Monday 27 February 2017 (27/02/2017)
0.7676
0.7675
0.7693
0.7694
0.7694
Friday 24 February 2017 (24/02/2017)
0.7718
0.7677
0.7675
0.7703
0.7689
Thursday 23 February 2017 (23/02/2017)
0.7705
0.7716
0.7698
0.7713
0.7706
Wednesday 22 February 2017 (22/02/2017)
0.7675
0.7704
0.7690
0.7701
0.7696
Tuesday 21 February 2017 (21/02/2017)
0.7691
0.7676
0.7685
0.7673
0.7679
Monday 20 February 2017 (20/02/2017)
0.7677
0.7690
0.7670
0.7685
0.7678
Friday 17 February 2017 (17/02/2017)
0.7696
0.7673
0.7680
0.7671
0.7676
Thursday 16 February 2017 (16/02/2017)
0.7710
0.7697
0.7694
0.7715
0.7705
Wednesday 15 February 2017 (15/02/2017)
0.7666
0.7711
0.7684
0.7666
0.7675
Tuesday 14 February 2017 (14/02/2017)
0.7640
0.7664
0.7665
0.7654
0.7660
Monday 13 February 2017 (13/02/2017)
0.7682
0.7642
0.7673
0.7661
0.7667
Friday 10 February 2017 (10/02/2017)
0.7627
0.7683
0.7630
0.7664
0.7647
Thursday 9 February 2017 (09/02/2017)
0.7645
0.7626
0.7628
0.7639
0.7634
Wednesday 8 February 2017 (08/02/2017)
0.7629
0.7648
0.7642
0.7636
0.7639
Tuesday 7 February 2017 (07/02/2017)
0.7663
0.7628
0.7647
0.7640
0.7644
Monday 6 February 2017 (06/02/2017)
0.7670
0.7663
0.7670
0.7645
0.7658
Friday 3 February 2017 (03/02/2017)
0.7659
0.7692
0.7671
0.7656
0.7664
Thursday 2 February 2017 (02/02/2017)
0.7590
0.7659
0.7623
0.7661
0.7642
Wednesday 1 February 2017 (01/02/2017)
0.7587
0.7589
0.7563
0.7564
0.7564

January

Tuesday 31 January 2017 (31/01/2017)
0.7557
0.7587
0.7587
0.7561
0.7574
Monday 30 January 2017 (30/01/2017)
0.7566
0.7556
0.7555
0.7535
0.7545
Friday 27 January 2017 (27/01/2017)
0.7537
0.7554
0.7540
0.7535
0.7538
Thursday 26 January 2017 (26/01/2017)
0.7574
0.7537
0.7566
0.7527
0.7547
Wednesday 25 January 2017 (25/01/2017)
0.7582
0.7573
0.7544
0.7585
0.7565
Tuesday 24 January 2017 (24/01/2017)
0.7583
0.7584
0.7577
0.7580
0.7579
Monday 23 January 2017 (23/01/2017)
0.7565
0.7587
0.7571
0.7560
0.7566
Friday 20 January 2017 (20/01/2017)
0.7564
0.7559
0.7558
0.7549
0.7554
Thursday 19 January 2017 (19/01/2017)
0.7507
0.7564
0.7531
0.7549
0.7540
Wednesday 18 January 2017 (18/01/2017)
0.7570
0.7507
0.7551
0.7531
0.7541
Tuesday 17 January 2017 (17/01/2017)
0.7480
0.7568
0.7542
0.7499
0.7521
Monday 16 January 2017 (16/01/2017)
0.7488
0.7479
0.7484
0.7475
0.7480
Friday 13 January 2017 (13/01/2017)
0.7486
0.7506
0.7487
0.7494
0.7491
Thursday 12 January 2017 (12/01/2017)
0.7442
0.7485
0.7504
0.7468
0.7486
Wednesday 11 January 2017 (11/01/2017)
0.7370
0.7443
0.7403
0.7372
0.7388
Tuesday 10 January 2017 (10/01/2017)
0.7357
0.7370
0.7365
0.7369
0.7367
Monday 9 January 2017 (09/01/2017)
0.7299
0.7355
0.7325
0.7332
0.7329
Friday 6 January 2017 (06/01/2017)
0.7341
0.7303
0.7335
0.7309
0.7322
Thursday 5 January 2017 (05/01/2017)
0.7285
0.7342
0.7339
0.7287
0.7313
Wednesday 4 January 2017 (04/01/2017)
0.7221
0.7286
0.7280
0.7253
0.7267
Tuesday 3 January 2017 (03/01/2017)
0.7189
0.7222
0.7202
0.7203
0.7203
Monday 2 January 2017 (02/01/2017)
0.7208
0.7189
0.7192
0.7188
0.7190