Australian Dollar-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.8092 on 08/09/2017

Lowest exchange rate of 2017: 0.7188 on 02/01/2017

Average exchange rate of 2017: 0.7671

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7793
0.7805
0.7882
0.7805
0.7844
Thursday 28 December 2017 (28/12/2017)
0.7774
0.7794
0.7791
0.7785
0.7788
Wednesday 27 December 2017 (27/12/2017)
0.7731
0.7774
0.7763
0.7762
0.7763
Tuesday 26 December 2017 (26/12/2017)
0.7724
0.7730
0.7723
0.7721
0.7722
Monday 25 December 2017 (25/12/2017)
0.7719
0.7723
0.7779
0.7722
0.7751
Friday 22 December 2017 (22/12/2017)
0.7706
0.7722
0.7735
0.7712
0.7724
Thursday 21 December 2017 (21/12/2017)
0.7672
0.7707
0.7688
0.7657
0.7673
Wednesday 20 December 2017 (20/12/2017)
0.7653
0.7671
0.7672
0.7664
0.7668
Tuesday 19 December 2017 (19/12/2017)
0.7665
0.7653
0.7662
0.7661
0.7662
Monday 18 December 2017 (18/12/2017)
0.7647
0.7666
0.7668
0.7651
0.7660
Friday 15 December 2017 (15/12/2017)
0.7665
0.7646
0.7706
0.7671
0.7689
Thursday 14 December 2017 (14/12/2017)
0.7631
0.7666
0.7659
0.7654
0.7657
Wednesday 13 December 2017 (13/12/2017)
0.7557
0.7633
0.7603
0.7593
0.7598
Tuesday 12 December 2017 (12/12/2017)
0.7529
0.7558
0.7560
0.7539
0.7550
Monday 11 December 2017 (11/12/2017)
0.7508
0.7530
0.7534
0.7525
0.7530
Friday 8 December 2017 (08/12/2017)
0.7511
0.7505
0.7517
0.7512
0.7515
Thursday 7 December 2017 (07/12/2017)
0.7567
0.7511
0.7531
0.7510
0.7521
Wednesday 6 December 2017 (06/12/2017)
0.7606
0.7568
0.7593
0.7579
0.7586
Tuesday 5 December 2017 (05/12/2017)
0.7604
0.7605
0.7646
0.7607
0.7627
Monday 4 December 2017 (04/12/2017)
0.7588
0.7605
0.7606
0.7604
0.7605
Friday 1 December 2017 (01/12/2017)
0.7563
0.7606
0.7644
0.7566
0.7605

November

Thursday 30 November 2017 (30/11/2017)
0.7566
0.7563
0.7580
0.7569
0.7575
Wednesday 29 November 2017 (29/11/2017)
0.7607
0.7568
0.7602
0.7573
0.7588
Tuesday 28 November 2017 (28/11/2017)
0.7608
0.7605
0.7615
0.7601
0.7608
Monday 27 November 2017 (27/11/2017)
0.7612
0.7607
0.7625
0.7624
0.7625
Friday 24 November 2017 (24/11/2017)
0.7625
0.7618
0.7622
0.7621
0.7622
Thursday 23 November 2017 (23/11/2017)
0.7613
0.7625
0.7628
0.7612
0.7620
Wednesday 22 November 2017 (22/11/2017)
0.7586
0.7614
0.7601
0.7579
0.7590
Tuesday 21 November 2017 (21/11/2017)
0.7554
0.7585
0.7577
0.7540
0.7559
Monday 20 November 2017 (20/11/2017)
0.7553
0.7554
0.7560
0.7556
0.7558
Friday 17 November 2017 (17/11/2017)
0.7587
0.7576
0.7573
0.7548
0.7561
Thursday 16 November 2017 (16/11/2017)
0.7592
0.7587
0.7590
0.7587
0.7589
Wednesday 15 November 2017 (15/11/2017)
0.7631
0.7593
0.7617
0.7594
0.7606
Tuesday 14 November 2017 (14/11/2017)
0.7615
0.7631
0.7634
0.7626
0.7630
Monday 13 November 2017 (13/11/2017)
0.7647
0.7616
0.7648
0.7623
0.7636
Friday 10 November 2017 (10/11/2017)
0.7682
0.7662
0.7684
0.7665
0.7675
Thursday 9 November 2017 (09/11/2017)
0.7681
0.7682
0.7680
0.7677
0.7679
Wednesday 8 November 2017 (08/11/2017)
0.7655
0.7679
0.7682
0.7649
0.7666
Tuesday 7 November 2017 (07/11/2017)
0.7687
0.7655
0.7662
0.7647
0.7655
Monday 6 November 2017 (06/11/2017)
0.7650
0.7689
0.7684
0.7651
0.7668
Friday 3 November 2017 (03/11/2017)
0.7714
0.7652
0.7707
0.7676
0.7692
Thursday 2 November 2017 (02/11/2017)
0.7677
0.7713
0.7719
0.7697
0.7708
Wednesday 1 November 2017 (01/11/2017)
0.7659
0.7677
0.7688
0.7668
0.7678

October

Tuesday 31 October 2017 (31/10/2017)
0.7696
0.7659
0.7688
0.7657
0.7673
Monday 30 October 2017 (30/10/2017)
0.7666
0.7698
0.7678
0.7670
0.7674
Friday 27 October 2017 (27/10/2017)
0.7662
0.7682
0.7658
0.7633
0.7646
Thursday 26 October 2017 (26/10/2017)
0.7708
0.7660
0.7706
0.7675
0.7691
Wednesday 25 October 2017 (25/10/2017)
0.7776
0.7708
0.7774
0.7700
0.7737
Tuesday 24 October 2017 (24/10/2017)
0.7811
0.7776
0.7798
0.7781
0.7790
Monday 23 October 2017 (23/10/2017)
0.7807
0.7814
0.7816
0.7809
0.7813
Friday 20 October 2017 (20/10/2017)
0.7876
0.7841
0.7845
0.7818
0.7832
Thursday 19 October 2017 (19/10/2017)
0.7843
0.7876
0.7871
0.7850
0.7861
Wednesday 18 October 2017 (18/10/2017)
0.7849
0.7843
0.7843
0.7829
0.7836
Tuesday 17 October 2017 (17/10/2017)
0.7845
0.7850
0.7853
0.7834
0.7844
Monday 16 October 2017 (16/10/2017)
0.7886
0.7844
0.7871
0.7855
0.7863
Friday 13 October 2017 (13/10/2017)
0.7826
0.7894
0.7876
0.7843
0.7860
Thursday 12 October 2017 (12/10/2017)
0.7804
0.7828
0.7822
0.7813
0.7818
Wednesday 11 October 2017 (11/10/2017)
0.7787
0.7803
0.7788
0.7787
0.7788
Tuesday 10 October 2017 (10/10/2017)
0.7758
0.7787
0.7786
0.7777
0.7782
Monday 9 October 2017 (09/10/2017)
0.7778
0.7760
0.7778
0.7758
0.7768
Friday 6 October 2017 (06/10/2017)
0.7791
0.7772
0.7768
0.7754
0.7761
Thursday 5 October 2017 (05/10/2017)
0.7862
0.7791
0.7829
0.7794
0.7812
Wednesday 4 October 2017 (04/10/2017)
0.7836
0.7862
0.7863
0.7853
0.7858
Tuesday 3 October 2017 (03/10/2017)
0.7827
0.7836
0.7831
0.7812
0.7822
Monday 2 October 2017 (02/10/2017)
0.7841
0.7827
0.7834
0.7833
0.7834

September

Friday 29 September 2017 (29/09/2017)
0.7848
0.7846
0.7844
0.7836
0.7840
Thursday 28 September 2017 (28/09/2017)
0.7850
0.7865
0.7832
0.7825
0.7829
Wednesday 27 September 2017 (27/09/2017)
0.7877
0.7849
0.7862
0.7862
0.7862
Tuesday 26 September 2017 (26/09/2017)
0.7938
0.7879
0.7913
0.7908
0.7911
Monday 25 September 2017 (25/09/2017)
0.7963
0.7938
0.7964
0.7934
0.7949
Friday 22 September 2017 (22/09/2017)
0.7934
0.7966
0.7946
0.7964
0.7955
Thursday 21 September 2017 (21/09/2017)
0.8033
0.7935
0.7935
0.8023
0.7979
Wednesday 20 September 2017 (20/09/2017)
0.8012
0.8032
0.8026
0.8014
0.8020
Tuesday 19 September 2017 (19/09/2017)
0.7964
0.8012
0.7987
0.7995
0.7991
Monday 18 September 2017 (18/09/2017)
0.8005
0.7962
0.7962
0.8014
0.7988
Friday 15 September 2017 (15/09/2017)
0.8007
0.8003
0.8009
0.8009
0.8009
Thursday 14 September 2017 (14/09/2017)
0.7988
0.8008
0.7990
0.7996
0.7993
Wednesday 13 September 2017 (13/09/2017)
0.8023
0.7987
0.8026
0.7980
0.8003
Tuesday 12 September 2017 (12/09/2017)
0.8030
0.8023
0.8017
0.8034
0.8026
Monday 11 September 2017 (11/09/2017)
0.8068
0.8030
0.8046
0.8030
0.8038
Friday 8 September 2017 (08/09/2017)
0.8049
0.8057
0.8092
0.8086
0.8089
Thursday 7 September 2017 (07/09/2017)
0.8006
0.8049
0.8041
0.8010
0.8026
Wednesday 6 September 2017 (06/09/2017)
0.7995
0.8004
0.7977
0.8010
0.7994
Tuesday 5 September 2017 (05/09/2017)
0.7947
0.7996
0.7970
0.8001
0.7986
Monday 4 September 2017 (04/09/2017)
0.7941
0.7947
0.7952
0.7968
0.7960
Friday 1 September 2017 (01/09/2017)
0.7947
0.7974
0.7962
0.7972
0.7967

August

Thursday 31 August 2017 (31/08/2017)
0.7908
0.7948
0.7895
0.7896
0.7896
Wednesday 30 August 2017 (30/08/2017)
0.7954
0.7908
0.7940
0.7932
0.7936
Tuesday 29 August 2017 (29/08/2017)
0.7968
0.7954
0.7955
0.7952
0.7954
Monday 28 August 2017 (28/08/2017)
0.7926
0.7964
0.7945
0.7946
0.7946
Friday 25 August 2017 (25/08/2017)
0.7911
0.7937
0.7943
0.7912
0.7928
Thursday 24 August 2017 (24/08/2017)
0.7905
0.7908
0.7884
0.7898
0.7891
Wednesday 23 August 2017 (23/08/2017)
0.7912
0.7906
0.7900
0.7902
0.7901
Tuesday 22 August 2017 (22/08/2017)
0.7941
0.7912
0.7938
0.7919
0.7929
Monday 21 August 2017 (21/08/2017)
0.7931
0.7941
0.7938
0.7923
0.7931
Friday 18 August 2017 (18/08/2017)
0.7889
0.7932
0.7911
0.7914
0.7913
Thursday 17 August 2017 (17/08/2017)
0.7925
0.7887
0.7927
0.7916
0.7922
Wednesday 16 August 2017 (16/08/2017)
0.7826
0.7926
0.7845
0.7880
0.7863
Tuesday 15 August 2017 (15/08/2017)
0.7853
0.7824
0.7854
0.7813
0.7834
Monday 14 August 2017 (14/08/2017)
0.7895
0.7853
0.7882
0.7883
0.7883
Friday 11 August 2017 (11/08/2017)
0.7876
0.7897
0.7891
0.7864
0.7878
Thursday 10 August 2017 (10/08/2017)
0.7889
0.7876
0.7877
0.7883
0.7880
Wednesday 9 August 2017 (09/08/2017)
0.7916
0.7891
0.7876
0.7877
0.7877
Tuesday 8 August 2017 (08/08/2017)
0.7914
0.7916
0.7924
0.7904
0.7914
Monday 7 August 2017 (07/08/2017)
0.7921
0.7915
0.7915
0.7934
0.7925
Friday 4 August 2017 (04/08/2017)
0.7952
0.7932
0.7944
0.7916
0.7930
Thursday 3 August 2017 (03/08/2017)
0.7969
0.7950
0.7951
0.7955
0.7953
Wednesday 2 August 2017 (02/08/2017)
0.7970
0.7973
0.7991
0.7966
0.7979
Tuesday 1 August 2017 (01/08/2017)
0.8006
0.7970
0.7983
0.8017
0.8000

July

Monday 31 July 2017 (31/07/2017)
0.7984
0.8005
0.7999
0.7984
0.7992
Friday 28 July 2017 (28/07/2017)
0.7968
0.7989
0.7976
0.7969
0.7973
Thursday 27 July 2017 (27/07/2017)
0.8006
0.7969
0.8025
0.7998
0.8012
Wednesday 26 July 2017 (26/07/2017)
0.7939
0.8007
0.7951
0.7928
0.7940
Tuesday 25 July 2017 (25/07/2017)
0.7925
0.7938
0.7952
0.7936
0.7944
Monday 24 July 2017 (24/07/2017)
0.7915
0.7925
0.7917
0.7953
0.7935
Friday 21 July 2017 (21/07/2017)
0.7958
0.7918
0.7907
0.7952
0.7930
Thursday 20 July 2017 (20/07/2017)
0.7957
0.7959
0.7959
0.7959
0.7959
Wednesday 19 July 2017 (19/07/2017)
0.7917
0.7955
0.7913
0.7954
0.7934
Tuesday 18 July 2017 (18/07/2017)
0.7803
0.7918
0.7839
0.7893
0.7866
Monday 17 July 2017 (17/07/2017)
0.7831
0.7804
0.7799
0.7820
0.7810
Friday 14 July 2017 (14/07/2017)
0.7733
0.7831
0.7777
0.7789
0.7783
Thursday 13 July 2017 (13/07/2017)
0.7681
0.7734
0.7692
0.7735
0.7714
Wednesday 12 July 2017 (12/07/2017)
0.7641
0.7680
0.7647
0.7669
0.7658
Tuesday 11 July 2017 (11/07/2017)
0.7606
0.7640
0.7635
0.7625
0.7630
Monday 10 July 2017 (10/07/2017)
0.7603
0.7607
0.7599
0.7600
0.7600
Friday 7 July 2017 (07/07/2017)
0.7588
0.7608
0.7588
0.7606
0.7597
Thursday 6 July 2017 (06/07/2017)
0.7605
0.7589
0.7583
0.7603
0.7593
Wednesday 5 July 2017 (05/07/2017)
0.7604
0.7605
0.7597
0.7606
0.7602
Tuesday 4 July 2017 (04/07/2017)
0.7662
0.7608
0.7609
0.7660
0.7635
Monday 3 July 2017 (03/07/2017)
0.7694
0.7663
0.7678
0.7659
0.7669

June

Friday 30 June 2017 (30/06/2017)
0.7686
0.7693
0.7681
0.7686
0.7684
Thursday 29 June 2017 (29/06/2017)
0.7645
0.7684
0.7668
0.7658
0.7663
Wednesday 28 June 2017 (28/06/2017)
0.7584
0.7642
0.7594
0.7596
0.7595
Tuesday 27 June 2017 (27/06/2017)
0.7587
0.7583
0.7586
0.7615
0.7601
Monday 26 June 2017 (26/06/2017)
0.7565
0.7586
0.7578
0.7583
0.7581
Friday 23 June 2017 (23/06/2017)
0.7542
0.7573
0.7571
0.7566
0.7569
Thursday 22 June 2017 (22/06/2017)
0.7555
0.7543
0.7545
0.7557
0.7551
Wednesday 21 June 2017 (21/06/2017)
0.7583
0.7558
0.7554
0.7583
0.7569
Tuesday 20 June 2017 (20/06/2017)
0.7601
0.7582
0.7592
0.7603
0.7598
Monday 19 June 2017 (19/06/2017)
0.7623
0.7601
0.7599
0.7598
0.7599
Friday 16 June 2017 (16/06/2017)
0.7578
0.7624
0.7614
0.7598
0.7606
Thursday 15 June 2017 (15/06/2017)
0.7591
0.7580
0.7588
0.7579
0.7584
Wednesday 14 June 2017 (14/06/2017)
0.7538
0.7591
0.7586
0.7584
0.7585
Tuesday 13 June 2017 (13/06/2017)
0.7543
0.7538
0.7535
0.7558
0.7547
Monday 12 June 2017 (12/06/2017)
0.7530
0.7542
0.7534
0.7541
0.7538
Friday 9 June 2017 (09/06/2017)
0.7549
0.7533
0.7531
0.7536
0.7534
Thursday 8 June 2017 (08/06/2017)
0.7555
0.7550
0.7538
0.7544
0.7541
Wednesday 7 June 2017 (07/06/2017)
0.7507
0.7552
0.7506
0.7558
0.7532
Tuesday 6 June 2017 (06/06/2017)
0.7492
0.7509
0.7468
0.7506
0.7487
Monday 5 June 2017 (05/06/2017)
0.7423
0.7488
0.7428
0.7481
0.7455
Friday 2 June 2017 (02/06/2017)
0.7375
0.7444
0.7415
0.7399
0.7407
Thursday 1 June 2017 (01/06/2017)
0.7431
0.7374
0.7393
0.7421
0.7407

May

Wednesday 31 May 2017 (31/05/2017)
0.7466
0.7431
0.7437
0.7471
0.7454
Tuesday 30 May 2017 (30/05/2017)
0.7441
0.7466
0.7462
0.7444
0.7453
Monday 29 May 2017 (29/05/2017)
0.7441
0.7442
0.7437
0.7447
0.7442
Friday 26 May 2017 (26/05/2017)
0.7455
0.7449
0.7435
0.7451
0.7443
Thursday 25 May 2017 (25/05/2017)
0.7506
0.7456
0.7469
0.7491
0.7480
Wednesday 24 May 2017 (24/05/2017)
0.7478
0.7506
0.7470
0.7477
0.7474
Tuesday 23 May 2017 (23/05/2017)
0.7479
0.7481
0.7483
0.7484
0.7484
Monday 22 May 2017 (22/05/2017)
0.7462
0.7479
0.7473
0.7458
0.7466
Friday 19 May 2017 (19/05/2017)
0.7420
0.7461
0.7451
0.7431
0.7441
Thursday 18 May 2017 (18/05/2017)
0.7432
0.7422
0.7411
0.7423
0.7417
Wednesday 17 May 2017 (17/05/2017)
0.7427
0.7434
0.7421
0.7427
0.7424
Tuesday 16 May 2017 (16/05/2017)
0.7414
0.7428
0.7423
0.7427
0.7425
Monday 15 May 2017 (15/05/2017)
0.7397
0.7414
0.7420
0.7424
0.7422
Friday 12 May 2017 (12/05/2017)
0.7379
0.7390
0.7385
0.7400
0.7393
Thursday 11 May 2017 (11/05/2017)
0.7372
0.7379
0.7352
0.7372
0.7362
Wednesday 10 May 2017 (10/05/2017)
0.7343
0.7370
0.7348
0.7385
0.7367
Tuesday 9 May 2017 (09/05/2017)
0.7388
0.7344
0.7348
0.7357
0.7353
Monday 8 May 2017 (08/05/2017)
0.7415
0.7388
0.7413
0.7398
0.7406
Friday 5 May 2017 (05/05/2017)
0.7410
0.7429
0.7377
0.7398
0.7388
Thursday 4 May 2017 (04/05/2017)
0.7424
0.7410
0.7405
0.7421
0.7413
Wednesday 3 May 2017 (03/05/2017)
0.7536
0.7423
0.7446
0.7511
0.7479
Tuesday 2 May 2017 (02/05/2017)
0.7524
0.7537
0.7525
0.7538
0.7532
Monday 1 May 2017 (01/05/2017)
0.7470
0.7526
0.7481
0.7522
0.7502

April

Friday 28 April 2017 (28/04/2017)
0.7466
0.7491
0.7472
0.7473
0.7473
Thursday 27 April 2017 (27/04/2017)
0.7476
0.7467
0.7467
0.7459
0.7463
Wednesday 26 April 2017 (26/04/2017)
0.7541
0.7476
0.7500
0.7501
0.7501
Tuesday 25 April 2017 (25/04/2017)
0.7572
0.7537
0.7531
0.7562
0.7547
Monday 24 April 2017 (24/04/2017)
0.7575
0.7572
0.7571
0.7560
0.7566
Friday 21 April 2017 (21/04/2017)
0.7528
0.7548
0.7529
0.7540
0.7535
Thursday 20 April 2017 (20/04/2017)
0.7499
0.7528
0.7518
0.7526
0.7522
Wednesday 19 April 2017 (19/04/2017)
0.7561
0.7499
0.7508
0.7543
0.7526
Tuesday 18 April 2017 (18/04/2017)
0.7590
0.7562
0.7557
0.7596
0.7577
Monday 17 April 2017 (17/04/2017)
0.7576
0.7593
0.7604
0.7583
0.7594
Friday 14 April 2017 (14/04/2017)
0.7572
0.7584
0.7570
0.7585
0.7578
Thursday 13 April 2017 (13/04/2017)
0.7526
0.7570
0.7532
0.7580
0.7556
Wednesday 12 April 2017 (12/04/2017)
0.7501
0.7526
0.7517
0.7496
0.7507
Tuesday 11 April 2017 (11/04/2017)
0.7504
0.7500
0.7478
0.7507
0.7493
Monday 10 April 2017 (10/04/2017)
0.7493
0.7503
0.7492
0.7502
0.7497
Friday 7 April 2017 (07/04/2017)
0.7546
0.7504
0.7521
0.7503
0.7512
Thursday 6 April 2017 (06/04/2017)
0.7572
0.7546
0.7539
0.7549
0.7544
Wednesday 5 April 2017 (05/04/2017)
0.7565
0.7571
0.7570
0.7571
0.7571
Tuesday 4 April 2017 (04/04/2017)
0.7606
0.7565
0.7562
0.7590
0.7576
Monday 3 April 2017 (03/04/2017)
0.7635
0.7607
0.7599
0.7627
0.7613

March

Friday 31 March 2017 (31/03/2017)
0.7641
0.7631
0.7631
0.7641
0.7636
Thursday 30 March 2017 (30/03/2017)
0.7670
0.7642
0.7659
0.7650
0.7655
Wednesday 29 March 2017 (29/03/2017)
0.7634
0.7671
0.7642
0.7667
0.7655
Tuesday 28 March 2017 (28/03/2017)
0.7617
0.7635
0.7600
0.7640
0.7620
Monday 27 March 2017 (27/03/2017)
0.7621
0.7618
0.7621
0.7638
0.7630
Friday 24 March 2017 (24/03/2017)
0.7630
0.7624
0.7614
0.7632
0.7623
Thursday 23 March 2017 (23/03/2017)
0.7678
0.7628
0.7638
0.7661
0.7650
Wednesday 22 March 2017 (22/03/2017)
0.7693
0.7678
0.7667
0.7670
0.7669
Tuesday 21 March 2017 (21/03/2017)
0.7733
0.7692
0.7690
0.7725
0.7708
Monday 20 March 2017 (20/03/2017)
0.7689
0.7734
0.7719
0.7731
0.7725
Friday 17 March 2017 (17/03/2017)
0.7679
0.7707
0.7671
0.7702
0.7687
Thursday 16 March 2017 (16/03/2017)
0.7709
0.7678
0.7671
0.7700
0.7686
Wednesday 15 March 2017 (15/03/2017)
0.7561
0.7710
0.7645
0.7639
0.7642
Tuesday 14 March 2017 (14/03/2017)
0.7571
0.7560
0.7556
0.7562
0.7559
Monday 13 March 2017 (13/03/2017)
0.7544
0.7573
0.7554
0.7579
0.7567
Friday 10 March 2017 (10/03/2017)
0.7508
0.7544
0.7545
0.7513
0.7529
Thursday 9 March 2017 (09/03/2017)
0.7527
0.7507
0.7519
0.7522
0.7521
Wednesday 8 March 2017 (08/03/2017)
0.7589
0.7528
0.7547
0.7587
0.7567
Tuesday 7 March 2017 (07/03/2017)
0.7582
0.7589
0.7592
0.7609
0.7601
Monday 6 March 2017 (06/03/2017)
0.7589
0.7580
0.7591
0.7594
0.7593
Friday 3 March 2017 (03/03/2017)
0.7573
0.7599
0.7595
0.7574
0.7585
Thursday 2 March 2017 (02/03/2017)
0.7681
0.7573
0.7594
0.7643
0.7619
Wednesday 1 March 2017 (01/03/2017)
0.7657
0.7678
0.7652
0.7658
0.7655

February

Tuesday 28 February 2017 (28/02/2017)
0.7676
0.7659
0.7686
0.7679
0.7683
Monday 27 February 2017 (27/02/2017)
0.7676
0.7675
0.7693
0.7694
0.7694
Friday 24 February 2017 (24/02/2017)
0.7718
0.7677
0.7675
0.7703
0.7689
Thursday 23 February 2017 (23/02/2017)
0.7705
0.7716
0.7698
0.7713
0.7706
Wednesday 22 February 2017 (22/02/2017)
0.7675
0.7704
0.7690
0.7701
0.7696
Tuesday 21 February 2017 (21/02/2017)
0.7691
0.7676
0.7685
0.7673
0.7679
Monday 20 February 2017 (20/02/2017)
0.7677
0.7690
0.7670
0.7685
0.7678
Friday 17 February 2017 (17/02/2017)
0.7696
0.7673
0.7680
0.7671
0.7676
Thursday 16 February 2017 (16/02/2017)
0.7710
0.7697
0.7694
0.7715
0.7705
Wednesday 15 February 2017 (15/02/2017)
0.7666
0.7711
0.7684
0.7666
0.7675
Tuesday 14 February 2017 (14/02/2017)
0.7640
0.7664
0.7665
0.7654
0.7660
Monday 13 February 2017 (13/02/2017)
0.7682
0.7642
0.7673
0.7661
0.7667
Friday 10 February 2017 (10/02/2017)
0.7627
0.7683
0.7630
0.7664
0.7647
Thursday 9 February 2017 (09/02/2017)
0.7645
0.7626
0.7628
0.7639
0.7634
Wednesday 8 February 2017 (08/02/2017)
0.7629
0.7648
0.7642
0.7636
0.7639
Tuesday 7 February 2017 (07/02/2017)
0.7663
0.7628
0.7647
0.7640
0.7644
Monday 6 February 2017 (06/02/2017)
0.7670
0.7663
0.7670
0.7645
0.7658
Friday 3 February 2017 (03/02/2017)
0.7659
0.7692
0.7671
0.7656
0.7664
Thursday 2 February 2017 (02/02/2017)
0.7590
0.7659
0.7623
0.7661
0.7642
Wednesday 1 February 2017 (01/02/2017)
0.7587
0.7589
0.7563
0.7564
0.7564

January

Tuesday 31 January 2017 (31/01/2017)
0.7557
0.7587
0.7587
0.7561
0.7574
Monday 30 January 2017 (30/01/2017)
0.7566
0.7556
0.7555
0.7535
0.7545
Friday 27 January 2017 (27/01/2017)
0.7537
0.7554
0.7540
0.7535
0.7538
Thursday 26 January 2017 (26/01/2017)
0.7574
0.7537
0.7566
0.7527
0.7547
Wednesday 25 January 2017 (25/01/2017)
0.7582
0.7573
0.7544
0.7585
0.7565
Tuesday 24 January 2017 (24/01/2017)
0.7583
0.7584
0.7577
0.7580
0.7579
Monday 23 January 2017 (23/01/2017)
0.7565
0.7587
0.7571
0.7560
0.7566
Friday 20 January 2017 (20/01/2017)
0.7564
0.7559
0.7558
0.7549
0.7554
Thursday 19 January 2017 (19/01/2017)
0.7507
0.7564
0.7531
0.7549
0.7540
Wednesday 18 January 2017 (18/01/2017)
0.7570
0.7507
0.7551
0.7531
0.7541
Tuesday 17 January 2017 (17/01/2017)
0.7480
0.7568
0.7542
0.7499
0.7521
Monday 16 January 2017 (16/01/2017)
0.7488
0.7479
0.7484
0.7475
0.7480
Friday 13 January 2017 (13/01/2017)
0.7486
0.7506
0.7487
0.7494
0.7491
Thursday 12 January 2017 (12/01/2017)
0.7442
0.7485
0.7504
0.7468
0.7486
Wednesday 11 January 2017 (11/01/2017)
0.7370
0.7443
0.7403
0.7372
0.7388
Tuesday 10 January 2017 (10/01/2017)
0.7357
0.7370
0.7365
0.7369
0.7367
Monday 9 January 2017 (09/01/2017)
0.7299
0.7355
0.7325
0.7332
0.7329
Friday 6 January 2017 (06/01/2017)
0.7341
0.7303
0.7335
0.7309
0.7322
Thursday 5 January 2017 (05/01/2017)
0.7285
0.7342
0.7339
0.7287
0.7313
Wednesday 4 January 2017 (04/01/2017)
0.7221
0.7286
0.7280
0.7253
0.7267
Tuesday 3 January 2017 (03/01/2017)
0.7189
0.7222
0.7202
0.7203
0.7203
Monday 2 January 2017 (02/01/2017)
0.7208
0.7189
0.7192
0.7188
0.7190