Australian Dollar-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7804 on 19/04/2016

Lowest exchange rate of 2016: 0.6904 on 20/01/2016

Average exchange rate of 2016: 0.7443

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7224
0.7212
0.7236
0.7224
0.7230
Thursday 29 December 2016 (29/12/2016)
0.7179
0.7223
0.7205
0.7192
0.7199
Wednesday 28 December 2016 (28/12/2016)
0.7184
0.7178
0.7199
0.7176
0.7188
Tuesday 27 December 2016 (27/12/2016)
0.7193
0.7189
0.7186
0.7186
0.7186
Monday 26 December 2016 (26/12/2016)
0.7191
0.7199
0.7174
0.7233
0.7204
Friday 23 December 2016 (23/12/2016)
0.7218
0.7179
0.7171
0.7220
0.7196
Thursday 22 December 2016 (22/12/2016)
0.7237
0.7219
0.7223
0.7247
0.7235
Wednesday 21 December 2016 (21/12/2016)
0.7259
0.7233
0.7250
0.7265
0.7258
Tuesday 20 December 2016 (20/12/2016)
0.7247
0.7259
0.7249
0.7239
0.7244
Monday 19 December 2016 (19/12/2016)
0.7302
0.7247
0.7276
0.7275
0.7276
Friday 16 December 2016 (16/12/2016)
0.7358
0.7305
0.7302
0.7358
0.7330
Thursday 15 December 2016 (15/12/2016)
0.7406
0.7359
0.7403
0.7357
0.7380
Wednesday 14 December 2016 (14/12/2016)
0.7501
0.7407
0.7499
0.7419
0.7459
Tuesday 13 December 2016 (13/12/2016)
0.7500
0.7498
0.7502
0.7509
0.7506
Monday 12 December 2016 (12/12/2016)
0.7456
0.7497
0.7498
0.7452
0.7475
Friday 9 December 2016 (09/12/2016)
0.7464
0.7455
0.7459
0.7461
0.7460
Thursday 8 December 2016 (08/12/2016)
0.7484
0.7463
0.7492
0.7456
0.7474
Wednesday 7 December 2016 (07/12/2016)
0.7463
0.7482
0.7453
0.7469
0.7461
Tuesday 6 December 2016 (06/12/2016)
0.7473
0.7462
0.7437
0.7451
0.7444
Monday 5 December 2016 (05/12/2016)
0.7451
0.7473
0.7479
0.7427
0.7453
Friday 2 December 2016 (02/12/2016)
0.7415
0.7462
0.7405
0.7446
0.7426
Thursday 1 December 2016 (01/12/2016)
0.7384
0.7417
0.7410
0.7399
0.7405

November

Wednesday 30 November 2016 (30/11/2016)
0.7486
0.7386
0.7422
0.7435
0.7429
Tuesday 29 November 2016 (29/11/2016)
0.7478
0.7484
0.7483
0.7465
0.7474
Monday 28 November 2016 (28/11/2016)
0.7454
0.7483
0.7467
0.7474
0.7471
Friday 25 November 2016 (25/11/2016)
0.7410
0.7455
0.7444
0.7432
0.7438
Thursday 24 November 2016 (24/11/2016)
0.7393
0.7411
0.7393
0.7397
0.7395
Wednesday 23 November 2016 (23/11/2016)
0.7403
0.7391
0.7409
0.7395
0.7402
Tuesday 22 November 2016 (22/11/2016)
0.7374
0.7403
0.7385
0.7381
0.7383
Monday 21 November 2016 (21/11/2016)
0.7331
0.7374
0.7331
0.7349
0.7340
Friday 18 November 2016 (18/11/2016)
0.7409
0.7339
0.7367
0.7385
0.7376
Thursday 17 November 2016 (17/11/2016)
0.7481
0.7410
0.7469
0.7446
0.7458
Wednesday 16 November 2016 (16/11/2016)
0.7558
0.7481
0.7498
0.7520
0.7509
Tuesday 15 November 2016 (15/11/2016)
0.7556
0.7559
0.7560
0.7556
0.7558
Monday 14 November 2016 (14/11/2016)
0.7542
0.7558
0.7548
0.7549
0.7549
Friday 11 November 2016 (11/11/2016)
0.7613
0.7559
0.7570
0.7578
0.7574
Thursday 10 November 2016 (10/11/2016)
0.7638
0.7614
0.7616
0.7719
0.7668
Wednesday 9 November 2016 (09/11/2016)
0.7766
0.7638
0.7593
0.7714
0.7654
Tuesday 8 November 2016 (08/11/2016)
0.7729
0.7764
0.7706
0.7774
0.7740
Monday 7 November 2016 (07/11/2016)
0.7700
0.7729
0.7669
0.7721
0.7695
Friday 4 November 2016 (04/11/2016)
0.7684
0.7676
0.7674
0.7684
0.7679
Thursday 3 November 2016 (03/11/2016)
0.7662
0.7684
0.7642
0.7674
0.7658
Wednesday 2 November 2016 (02/11/2016)
0.7654
0.7661
0.7653
0.7655
0.7654
Tuesday 1 November 2016 (01/11/2016)
0.7610
0.7654
0.7650
0.7664
0.7657

October

Monday 31 October 2016 (31/10/2016)
0.7589
0.7615
0.7588
0.7609
0.7599
Friday 28 October 2016 (28/10/2016)
0.7592
0.7607
0.7588
0.7598
0.7593
Thursday 27 October 2016 (27/10/2016)
0.7652
0.7591
0.7603
0.7636
0.7620
Wednesday 26 October 2016 (26/10/2016)
0.7647
0.7652
0.7659
0.7697
0.7678
Tuesday 25 October 2016 (25/10/2016)
0.7612
0.7649
0.7614
0.7636
0.7625
Monday 24 October 2016 (24/10/2016)
0.7612
0.7612
0.7609
0.7624
0.7617
Friday 21 October 2016 (21/10/2016)
0.7628
0.7614
0.7621
0.7634
0.7628
Thursday 20 October 2016 (20/10/2016)
0.7722
0.7628
0.7649
0.7696
0.7673
Wednesday 19 October 2016 (19/10/2016)
0.7667
0.7723
0.7670
0.7721
0.7696
Tuesday 18 October 2016 (18/10/2016)
0.7630
0.7668
0.7642
0.7675
0.7659
Monday 17 October 2016 (17/10/2016)
0.7629
0.7629
0.7604
0.7626
0.7615
Friday 14 October 2016 (14/10/2016)
0.7570
0.7624
0.7564
0.7625
0.7595
Thursday 13 October 2016 (13/10/2016)
0.7563
0.7570
0.7539
0.7559
0.7549
Wednesday 12 October 2016 (12/10/2016)
0.7538
0.7563
0.7545
0.7577
0.7561
Tuesday 11 October 2016 (11/10/2016)
0.7608
0.7539
0.7553
0.7556
0.7555
Monday 10 October 2016 (10/10/2016)
0.7596
0.7608
0.7595
0.7607
0.7601
Friday 7 October 2016 (07/10/2016)
0.7587
0.7591
0.7587
0.7578
0.7583
Thursday 6 October 2016 (06/10/2016)
0.7624
0.7588
0.7587
0.7583
0.7585
Wednesday 5 October 2016 (05/10/2016)
0.7622
0.7624
0.7611
0.7626
0.7619
Tuesday 4 October 2016 (04/10/2016)
0.7685
0.7624
0.7633
0.7663
0.7648
Monday 3 October 2016 (03/10/2016)
0.7660
0.7685
0.7650
0.7682
0.7666

September

Friday 30 September 2016 (30/09/2016)
0.7636
0.7673
0.7629
0.7637
0.7633
Thursday 29 September 2016 (29/09/2016)
0.7693
0.7636
0.7653
0.7691
0.7672
Wednesday 28 September 2016 (28/09/2016)
0.7667
0.7693
0.7664
0.7683
0.7674
Tuesday 27 September 2016 (27/09/2016)
0.7636
0.7667
0.7623
0.7663
0.7643
Monday 26 September 2016 (26/09/2016)
0.7617
0.7637
0.7631
0.7629
0.7630
Friday 23 September 2016 (23/09/2016)
0.7646
0.7635
0.7615
0.7649
0.7632
Thursday 22 September 2016 (22/09/2016)
0.7626
0.7645
0.7654
0.7642
0.7648
Wednesday 21 September 2016 (21/09/2016)
0.7558
0.7627
0.7574
0.7590
0.7582
Tuesday 20 September 2016 (20/09/2016)
0.7536
0.7557
0.7557
0.7557
0.7557
Monday 19 September 2016 (19/09/2016)
0.7487
0.7535
0.7510
0.7552
0.7531
Friday 16 September 2016 (16/09/2016)
0.7517
0.7496
0.7505
0.7495
0.7500
Thursday 15 September 2016 (15/09/2016)
0.7472
0.7519
0.7474
0.7506
0.7490
Wednesday 14 September 2016 (14/09/2016)
0.7467
0.7472
0.7483
0.7482
0.7483
Tuesday 13 September 2016 (13/09/2016)
0.7568
0.7472
0.7461
0.7548
0.7505
Monday 12 September 2016 (12/09/2016)
0.7544
0.7568
0.7514
0.7553
0.7534
Friday 9 September 2016 (09/09/2016)
0.7646
0.7545
0.7573
0.7607
0.7590
Thursday 8 September 2016 (08/09/2016)
0.7674
0.7646
0.7687
0.7706
0.7697
Wednesday 7 September 2016 (07/09/2016)
0.7690
0.7674
0.7668
0.7684
0.7676
Tuesday 6 September 2016 (06/09/2016)
0.7586
0.7690
0.7660
0.7641
0.7651
Monday 5 September 2016 (05/09/2016)
0.7579
0.7585
0.7580
0.7591
0.7586
Friday 2 September 2016 (02/09/2016)
0.7555
0.7578
0.7578
0.7575
0.7577
Thursday 1 September 2016 (01/09/2016)
0.7519
0.7555
0.7545
0.7537
0.7541

August

Wednesday 31 August 2016 (31/08/2016)
0.7518
0.7520
0.7518
0.7516
0.7517
Tuesday 30 August 2016 (30/08/2016)
0.7570
0.7513
0.7539
0.7551
0.7545
Monday 29 August 2016 (29/08/2016)
0.7569
0.7571
0.7536
0.7568
0.7552
Friday 26 August 2016 (26/08/2016)
0.7621
0.7568
0.7654
0.7610
0.7632
Thursday 25 August 2016 (25/08/2016)
0.7614
0.7619
0.7607
0.7631
0.7619
Wednesday 24 August 2016 (24/08/2016)
0.7617
0.7614
0.7603
0.7621
0.7612
Tuesday 23 August 2016 (23/08/2016)
0.7636
0.7617
0.7645
0.7644
0.7645
Monday 22 August 2016 (22/08/2016)
0.7604
0.7634
0.7616
0.7612
0.7614
Friday 19 August 2016 (19/08/2016)
0.7688
0.7630
0.7629
0.7662
0.7646
Thursday 18 August 2016 (18/08/2016)
0.7656
0.7687
0.7691
0.7700
0.7696
Wednesday 17 August 2016 (17/08/2016)
0.7697
0.7659
0.7648
0.7685
0.7667
Tuesday 16 August 2016 (16/08/2016)
0.7675
0.7696
0.7711
0.7683
0.7697
Monday 15 August 2016 (15/08/2016)
0.7660
0.7679
0.7669
0.7674
0.7672
Friday 12 August 2016 (12/08/2016)
0.7700
0.7663
0.7683
0.7700
0.7692
Thursday 11 August 2016 (11/08/2016)
0.7719
0.7700
0.7704
0.7728
0.7716
Wednesday 10 August 2016 (10/08/2016)
0.7675
0.7709
0.7711
0.7706
0.7709
Tuesday 9 August 2016 (09/08/2016)
0.7652
0.7674
0.7651
0.7664
0.7658
Monday 8 August 2016 (08/08/2016)
0.7617
0.7652
0.7608
0.7669
0.7639
Friday 5 August 2016 (05/08/2016)
0.7629
0.7627
0.7647
0.7622
0.7635
Thursday 4 August 2016 (04/08/2016)
0.7589
0.7631
0.7590
0.7627
0.7609
Wednesday 3 August 2016 (03/08/2016)
0.7613
0.7591
0.7588
0.7588
0.7588
Tuesday 2 August 2016 (02/08/2016)
0.7534
0.7617
0.7541
0.7599
0.7570
Monday 1 August 2016 (01/08/2016)
0.7606
0.7536
0.7540
0.7601
0.7571

July

Friday 29 July 2016 (29/07/2016)
0.7510
0.7606
0.7559
0.7541
0.7550
Thursday 28 July 2016 (28/07/2016)
0.7492
0.7508
0.7525
0.7524
0.7525
Wednesday 27 July 2016 (27/07/2016)
0.7503
0.7494
0.7487
0.7549
0.7518
Tuesday 26 July 2016 (26/07/2016)
0.7470
0.7504
0.7492
0.7529
0.7511
Monday 25 July 2016 (25/07/2016)
0.7468
0.7471
0.7469
0.7477
0.7473
Friday 22 July 2016 (22/07/2016)
0.7496
0.7473
0.7465
0.7465
0.7465
Thursday 21 July 2016 (21/07/2016)
0.7480
0.7498
0.7484
0.7496
0.7490
Wednesday 20 July 2016 (20/07/2016)
0.7505
0.7489
0.7481
0.7494
0.7488
Tuesday 19 July 2016 (19/07/2016)
0.7593
0.7505
0.7499
0.7542
0.7521
Monday 18 July 2016 (18/07/2016)
0.7596
0.7593
0.7588
0.7600
0.7594
Friday 15 July 2016 (15/07/2016)
0.7632
0.7583
0.7634
0.7605
0.7620
Thursday 14 July 2016 (14/07/2016)
0.7609
0.7634
0.7637
0.7640
0.7639
Wednesday 13 July 2016 (13/07/2016)
0.7623
0.7608
0.7617
0.7619
0.7618
Tuesday 12 July 2016 (12/07/2016)
0.7534
0.7625
0.7576
0.7636
0.7606
Monday 11 July 2016 (11/07/2016)
0.7575
0.7535
0.7536
0.7559
0.7548
Friday 8 July 2016 (08/07/2016)
0.7488
0.7576
0.7502
0.7548
0.7525
Thursday 7 July 2016 (07/07/2016)
0.7524
0.7488
0.7489
0.7520
0.7505
Wednesday 6 July 2016 (06/07/2016)
0.7462
0.7524
0.7456
0.7484
0.7470
Tuesday 5 July 2016 (05/07/2016)
0.7541
0.7465
0.7488
0.7498
0.7493
Monday 4 July 2016 (04/07/2016)
0.7451
0.7542
0.7468
0.7520
0.7494
Friday 1 July 2016 (01/07/2016)
0.7453
0.7509
0.7476
0.7470
0.7473

June

Thursday 30 June 2016 (30/06/2016)
0.7447
0.7452
0.7416
0.7432
0.7424
Wednesday 29 June 2016 (29/06/2016)
0.7387
0.7453
0.7427
0.7420
0.7424
Tuesday 28 June 2016 (28/06/2016)
0.7333
0.7388
0.7384
0.7375
0.7380
Monday 27 June 2016 (27/06/2016)
0.7432
0.7335
0.7367
0.7411
0.7389
Friday 24 June 2016 (24/06/2016)
0.7618
0.7485
0.7555
0.7377
0.7466
Thursday 23 June 2016 (23/06/2016)
0.7501
0.7620
0.7568
0.7566
0.7567
Wednesday 22 June 2016 (22/06/2016)
0.7451
0.7502
0.7504
0.7477
0.7491
Tuesday 21 June 2016 (21/06/2016)
0.7468
0.7452
0.7473
0.7468
0.7471
Monday 20 June 2016 (20/06/2016)
0.7438
0.7465
0.7441
0.7461
0.7451
Friday 17 June 2016 (17/06/2016)
0.7365
0.7402
0.7400
0.7385
0.7393
Thursday 16 June 2016 (16/06/2016)
0.7408
0.7365
0.7351
0.7352
0.7352
Wednesday 15 June 2016 (15/06/2016)
0.7362
0.7410
0.7392
0.7392
0.7392
Tuesday 14 June 2016 (14/06/2016)
0.7388
0.7360
0.7380
0.7368
0.7374
Monday 13 June 2016 (13/06/2016)
0.7378
0.7390
0.7394
0.7388
0.7391
Friday 10 June 2016 (10/06/2016)
0.7433
0.7376
0.7403
0.7393
0.7398
Thursday 9 June 2016 (09/06/2016)
0.7473
0.7433
0.7461
0.7443
0.7452
Wednesday 8 June 2016 (08/06/2016)
0.7461
0.7473
0.7458
0.7462
0.7460
Tuesday 7 June 2016 (07/06/2016)
0.7369
0.7461
0.7378
0.7451
0.7415
Monday 6 June 2016 (06/06/2016)
0.7369
0.7370
0.7344
0.7365
0.7355
Friday 3 June 2016 (03/06/2016)
0.7230
0.7369
0.7345
0.7252
0.7299
Thursday 2 June 2016 (02/06/2016)
0.7268
0.7229
0.7219
0.7243
0.7231
Wednesday 1 June 2016 (01/06/2016)
0.7235
0.7259
0.7247
0.7294
0.7271

May

Tuesday 31 May 2016 (31/05/2016)
0.7184
0.7236
0.7203
0.7245
0.7224
Monday 30 May 2016 (30/05/2016)
0.7183
0.7184
0.7177
0.7181
0.7179
Friday 27 May 2016 (27/05/2016)
0.7227
0.7195
0.7224
0.7194
0.7209
Thursday 26 May 2016 (26/05/2016)
0.7199
0.7227
0.7192
0.7211
0.7202
Wednesday 25 May 2016 (25/05/2016)
0.7184
0.7199
0.7186
0.7206
0.7196
Tuesday 24 May 2016 (24/05/2016)
0.7225
0.7184
0.7176
0.7181
0.7179
Monday 23 May 2016 (23/05/2016)
0.7222
0.7225
0.7226
0.7231
0.7229
Friday 20 May 2016 (20/05/2016)
0.7228
0.7225
0.7231
0.7240
0.7236
Thursday 19 May 2016 (19/05/2016)
0.7230
0.7228
0.7205
0.7216
0.7211
Wednesday 18 May 2016 (18/05/2016)
0.7327
0.7231
0.7276
0.7271
0.7274
Tuesday 17 May 2016 (17/05/2016)
0.7291
0.7327
0.7300
0.7357
0.7329
Monday 16 May 2016 (16/05/2016)
0.7253
0.7291
0.7273
0.7289
0.7281
Friday 13 May 2016 (13/05/2016)
0.7325
0.7278
0.7293
0.7272
0.7283
Thursday 12 May 2016 (12/05/2016)
0.7377
0.7327
0.7326
0.7349
0.7338
Wednesday 11 May 2016 (11/05/2016)
0.7364
0.7379
0.7369
0.7385
0.7377
Tuesday 10 May 2016 (10/05/2016)
0.7318
0.7365
0.7317
0.7364
0.7341
Monday 9 May 2016 (09/05/2016)
0.7375
0.7318
0.7324
0.7372
0.7348
Friday 6 May 2016 (06/05/2016)
0.7465
0.7367
0.7371
0.7440
0.7406
Thursday 5 May 2016 (05/05/2016)
0.7456
0.7466
0.7469
0.7480
0.7475
Wednesday 4 May 2016 (04/05/2016)
0.7484
0.7456
0.7491
0.7481
0.7486
Tuesday 3 May 2016 (03/05/2016)
0.7667
0.7484
0.7595
0.7638
0.7617
Monday 2 May 2016 (02/05/2016)
0.7600
0.7667
0.7625
0.7626
0.7626

April

Friday 29 April 2016 (29/04/2016)
0.7625
0.7606
0.7623
0.7636
0.7630
Thursday 28 April 2016 (28/04/2016)
0.7591
0.7624
0.7615
0.7624
0.7620
Wednesday 27 April 2016 (27/04/2016)
0.7748
0.7590
0.7603
0.7703
0.7653
Tuesday 26 April 2016 (26/04/2016)
0.7715
0.7748
0.7749
0.7717
0.7733
Monday 25 April 2016 (25/04/2016)
0.7695
0.7715
0.7722
0.7711
0.7717
Friday 22 April 2016 (22/04/2016)
0.7738
0.7705
0.7725
0.7759
0.7742
Thursday 21 April 2016 (21/04/2016)
0.7794
0.7738
0.7796
0.7814
0.7805
Wednesday 20 April 2016 (20/04/2016)
0.7814
0.7795
0.7797
0.7803
0.7800
Tuesday 19 April 2016 (19/04/2016)
0.7749
0.7813
0.7804
0.7774
0.7789
Monday 18 April 2016 (18/04/2016)
0.7653
0.7750
0.7694
0.7697
0.7696
Friday 15 April 2016 (15/04/2016)
0.7695
0.7719
0.7723
0.7718
0.7721
Thursday 14 April 2016 (14/04/2016)
0.7653
0.7696
0.7644
0.7697
0.7671
Wednesday 13 April 2016 (13/04/2016)
0.7684
0.7653
0.7660
0.7674
0.7667
Tuesday 12 April 2016 (12/04/2016)
0.7596
0.7684
0.7646
0.7651
0.7649
Monday 11 April 2016 (11/04/2016)
0.7547
0.7596
0.7576
0.7561
0.7569
Friday 8 April 2016 (08/04/2016)
0.7505
0.7550
0.7545
0.7541
0.7543
Thursday 7 April 2016 (07/04/2016)
0.7600
0.7504
0.7529
0.7590
0.7560
Wednesday 6 April 2016 (06/04/2016)
0.7545
0.7599
0.7544
0.7548
0.7546
Tuesday 5 April 2016 (05/04/2016)
0.7607
0.7544
0.7559
0.7558
0.7559
Monday 4 April 2016 (04/04/2016)
0.7672
0.7606
0.7626
0.7665
0.7646
Friday 1 April 2016 (01/04/2016)
0.7657
0.7678
0.7661
0.7664
0.7663

March

Thursday 31 March 2016 (31/03/2016)
0.7671
0.7657
0.7683
0.7688
0.7686
Wednesday 30 March 2016 (30/03/2016)
0.7627
0.7671
0.7658
0.7666
0.7662
Tuesday 29 March 2016 (29/03/2016)
0.7544
0.7627
0.7580
0.7545
0.7563
Monday 28 March 2016 (28/03/2016)
0.7511
0.7545
0.7554
0.7522
0.7538
Friday 25 March 2016 (25/03/2016)
0.7528
0.7509
0.7509
0.7529
0.7519
Thursday 24 March 2016 (24/03/2016)
0.7533
0.7528
0.7524
0.7504
0.7514
Wednesday 23 March 2016 (23/03/2016)
0.7621
0.7531
0.7581
0.7575
0.7578
Tuesday 22 March 2016 (22/03/2016)
0.7579
0.7621
0.7581
0.7625
0.7603
Monday 21 March 2016 (21/03/2016)
0.7597
0.7579
0.7580
0.7606
0.7593
Friday 18 March 2016 (18/03/2016)
0.7649
0.7609
0.7610
0.7636
0.7623
Thursday 17 March 2016 (17/03/2016)
0.7554
0.7648
0.7633
0.7624
0.7629
Wednesday 16 March 2016 (16/03/2016)
0.7457
0.7553
0.7507
0.7451
0.7479
Tuesday 15 March 2016 (15/03/2016)
0.7514
0.7457
0.7488
0.7458
0.7473
Monday 14 March 2016 (14/03/2016)
0.7552
0.7514
0.7531
0.7544
0.7538
Friday 11 March 2016 (11/03/2016)
0.7450
0.7561
0.7528
0.7524
0.7526
Thursday 10 March 2016 (10/03/2016)
0.7486
0.7450
0.7439
0.7474
0.7457
Wednesday 9 March 2016 (09/03/2016)
0.7436
0.7486
0.7439
0.7507
0.7473
Tuesday 8 March 2016 (08/03/2016)
0.7471
0.7436
0.7421
0.7454
0.7438
Monday 7 March 2016 (07/03/2016)
0.7410
0.7471
0.7436
0.7436
0.7436
Friday 4 March 2016 (04/03/2016)
0.7360
0.7432
0.7384
0.7403
0.7394
Thursday 3 March 2016 (03/03/2016)
0.7292
0.7360
0.7342
0.7326
0.7334
Wednesday 2 March 2016 (02/03/2016)
0.7180
0.7292
0.7235
0.7222
0.7229
Tuesday 1 March 2016 (01/03/2016)
0.7138
0.7180
0.7151
0.7172
0.7162

February

Monday 29 February 2016 (29/02/2016)
0.7139
0.7138
0.7145
0.7152
0.7149
Friday 26 February 2016 (26/02/2016)
0.7233
0.7130
0.7208
0.7191
0.7200
Thursday 25 February 2016 (25/02/2016)
0.7202
0.7233
0.7193
0.7204
0.7199
Wednesday 24 February 2016 (24/02/2016)
0.7216
0.7202
0.7188
0.7194
0.7191
Tuesday 23 February 2016 (23/02/2016)
0.7236
0.7216
0.7220
0.7216
0.7218
Monday 22 February 2016 (22/02/2016)
0.7155
0.7236
0.7141
0.7209
0.7175
Friday 19 February 2016 (19/02/2016)
0.7148
0.7149
0.7122
0.7122
0.7122
Thursday 18 February 2016 (18/02/2016)
0.7178
0.7148
0.7154
0.7169
0.7162
Wednesday 17 February 2016 (17/02/2016)
0.7104
0.7178
0.7107
0.7157
0.7132
Tuesday 16 February 2016 (16/02/2016)
0.7138
0.7104
0.7159
0.7124
0.7142
Monday 15 February 2016 (15/02/2016)
0.7111
0.7138
0.7117
0.7142
0.7130
Friday 12 February 2016 (12/02/2016)
0.7100
0.7101
0.7105
0.7115
0.7110
Thursday 11 February 2016 (11/02/2016)
0.7109
0.7101
0.7056
0.7079
0.7068
Wednesday 10 February 2016 (10/02/2016)
0.7067
0.7109
0.7095
0.7107
0.7101
Tuesday 9 February 2016 (09/02/2016)
0.7088
0.7067
0.7025
0.7069
0.7047
Monday 8 February 2016 (08/02/2016)
0.7071
0.7088
0.7093
0.7078
0.7086
Friday 5 February 2016 (05/02/2016)
0.7200
0.7072
0.7109
0.7161
0.7135
Thursday 4 February 2016 (04/02/2016)
0.7179
0.7200
0.7194
0.7212
0.7203
Wednesday 3 February 2016 (03/02/2016)
0.7050
0.7179
0.7122
0.7076
0.7099
Tuesday 2 February 2016 (02/02/2016)
0.7107
0.7050
0.7055
0.7079
0.7067
Monday 1 February 2016 (01/02/2016)
0.7088
0.7107
0.7098
0.7080
0.7089

January

Friday 29 January 2016 (29/01/2016)
0.7081
0.7079
0.7099
0.7076
0.7088
Thursday 28 January 2016 (28/01/2016)
0.7028
0.7081
0.7087
0.7067
0.7077
Wednesday 27 January 2016 (27/01/2016)
0.7017
0.7029
0.6999
0.7063
0.7031
Tuesday 26 January 2016 (26/01/2016)
0.6953
0.7017
0.6997
0.6966
0.6982
Monday 25 January 2016 (25/01/2016)
0.7003
0.6953
0.6980
0.6993
0.6987
Friday 22 January 2016 (22/01/2016)
0.7012
0.7007
0.7028
0.7024
0.7026
Thursday 21 January 2016 (21/01/2016)
0.6916
0.7012
0.6916
0.6953
0.6935
Wednesday 20 January 2016 (20/01/2016)
0.6922
0.6917
0.6848
0.6904
0.6876
Tuesday 19 January 2016 (19/01/2016)
0.6860
0.6922
0.6885
0.6924
0.6905
Monday 18 January 2016 (18/01/2016)
0.6844
0.6860
0.6864
0.6908
0.6886
Friday 15 January 2016 (15/01/2016)
0.6985
0.6861
0.6901
0.6921
0.6911
Thursday 14 January 2016 (14/01/2016)
0.6967
0.6985
0.6926
0.6975
0.6951
Wednesday 13 January 2016 (13/01/2016)
0.6989
0.6967
0.6968
0.7022
0.6995
Tuesday 12 January 2016 (12/01/2016)
0.6991
0.6989
0.6960
0.6995
0.6978
Monday 11 January 2016 (11/01/2016)
0.6969
0.6991
0.6961
0.6993
0.6977
Friday 8 January 2016 (08/01/2016)
0.7005
0.6976
0.7005
0.7025
0.7015
Thursday 7 January 2016 (07/01/2016)
0.7066
0.7005
0.7004
0.7038
0.7021
Wednesday 6 January 2016 (06/01/2016)
0.7163
0.7066
0.7076
0.7138
0.7107
Tuesday 5 January 2016 (05/01/2016)
0.7189
0.7163
0.7171
0.7177
0.7174
Monday 4 January 2016 (04/01/2016)
0.7288
0.7189
0.7211
0.7266
0.7239
Friday 1 January 2016 (01/01/2016)
0.7287
0.7290
0.7279
0.7308
0.7294