Australian Dollar-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/USD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.7804, reached on 19/04/2016

The lowest level of 2016 was 0.6904 reached 20/01/2016

The average level of 2016 was 0.7443

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/USD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7224
0.7212
0.7236
0.7224
0.7230
Thursday 29 December 2016 (29/12/2016)
0.7179
0.7223
0.7205
0.7192
0.7199
Wednesday 28 December 2016 (28/12/2016)
0.7184
0.7178
0.7199
0.7176
0.7188
Tuesday 27 December 2016 (27/12/2016)
0.7193
0.7189
0.7186
0.7186
0.7186
Monday 26 December 2016 (26/12/2016)
0.7191
0.7199
0.7174
0.7233
0.7204
Friday 23 December 2016 (23/12/2016)
0.7218
0.7179
0.7171
0.7220
0.7196
Thursday 22 December 2016 (22/12/2016)
0.7237
0.7219
0.7223
0.7247
0.7235
Wednesday 21 December 2016 (21/12/2016)
0.7259
0.7233
0.7250
0.7265
0.7258
Tuesday 20 December 2016 (20/12/2016)
0.7247
0.7259
0.7249
0.7239
0.7244
Monday 19 December 2016 (19/12/2016)
0.7302
0.7247
0.7276
0.7275
0.7276
Friday 16 December 2016 (16/12/2016)
0.7358
0.7305
0.7302
0.7358
0.7330
Thursday 15 December 2016 (15/12/2016)
0.7406
0.7359
0.7403
0.7357
0.7380
Wednesday 14 December 2016 (14/12/2016)
0.7501
0.7407
0.7499
0.7419
0.7459
Tuesday 13 December 2016 (13/12/2016)
0.7500
0.7498
0.7502
0.7509
0.7506
Monday 12 December 2016 (12/12/2016)
0.7456
0.7497
0.7498
0.7452
0.7475
Friday 9 December 2016 (09/12/2016)
0.7464
0.7455
0.7459
0.7461
0.7460
Thursday 8 December 2016 (08/12/2016)
0.7484
0.7463
0.7492
0.7456
0.7474
Wednesday 7 December 2016 (07/12/2016)
0.7463
0.7482
0.7453
0.7469
0.7461
Tuesday 6 December 2016 (06/12/2016)
0.7473
0.7462
0.7437
0.7451
0.7444
Monday 5 December 2016 (05/12/2016)
0.7451
0.7473
0.7479
0.7427
0.7453
Friday 2 December 2016 (02/12/2016)
0.7415
0.7462
0.7405
0.7446
0.7426
Thursday 1 December 2016 (01/12/2016)
0.7384
0.7417
0.7410
0.7399
0.7405

November

Wednesday 30 November 2016 (30/11/2016)
0.7486
0.7386
0.7422
0.7435
0.7429
Tuesday 29 November 2016 (29/11/2016)
0.7478
0.7484
0.7483
0.7465
0.7474
Monday 28 November 2016 (28/11/2016)
0.7454
0.7483
0.7467
0.7474
0.7471
Friday 25 November 2016 (25/11/2016)
0.7410
0.7455
0.7444
0.7432
0.7438
Thursday 24 November 2016 (24/11/2016)
0.7393
0.7411
0.7393
0.7397
0.7395
Wednesday 23 November 2016 (23/11/2016)
0.7403
0.7391
0.7409
0.7395
0.7402
Tuesday 22 November 2016 (22/11/2016)
0.7374
0.7403
0.7385
0.7381
0.7383
Monday 21 November 2016 (21/11/2016)
0.7331
0.7374
0.7331
0.7349
0.7340
Friday 18 November 2016 (18/11/2016)
0.7409
0.7339
0.7367
0.7385
0.7376
Thursday 17 November 2016 (17/11/2016)
0.7481
0.7410
0.7469
0.7446
0.7458
Wednesday 16 November 2016 (16/11/2016)
0.7558
0.7481
0.7498
0.7520
0.7509
Tuesday 15 November 2016 (15/11/2016)
0.7556
0.7559
0.7560
0.7556
0.7558
Monday 14 November 2016 (14/11/2016)
0.7542
0.7558
0.7548
0.7549
0.7549
Friday 11 November 2016 (11/11/2016)
0.7613
0.7559
0.7570
0.7578
0.7574
Thursday 10 November 2016 (10/11/2016)
0.7638
0.7614
0.7616
0.7719
0.7668
Wednesday 9 November 2016 (09/11/2016)
0.7766
0.7638
0.7593
0.7714
0.7654
Tuesday 8 November 2016 (08/11/2016)
0.7729
0.7764
0.7706
0.7774
0.7740
Monday 7 November 2016 (07/11/2016)
0.7700
0.7729
0.7669
0.7721
0.7695
Friday 4 November 2016 (04/11/2016)
0.7684
0.7676
0.7674
0.7684
0.7679
Thursday 3 November 2016 (03/11/2016)
0.7662
0.7684
0.7642
0.7674
0.7658
Wednesday 2 November 2016 (02/11/2016)
0.7654
0.7661
0.7653
0.7655
0.7654
Tuesday 1 November 2016 (01/11/2016)
0.7610
0.7654
0.7650
0.7664
0.7657

October

Monday 31 October 2016 (31/10/2016)
0.7589
0.7615
0.7588
0.7609
0.7599
Friday 28 October 2016 (28/10/2016)
0.7592
0.7607
0.7588
0.7598
0.7593
Thursday 27 October 2016 (27/10/2016)
0.7652
0.7591
0.7603
0.7636
0.7620
Wednesday 26 October 2016 (26/10/2016)
0.7647
0.7652
0.7659
0.7697
0.7678
Tuesday 25 October 2016 (25/10/2016)
0.7612
0.7649
0.7614
0.7636
0.7625
Monday 24 October 2016 (24/10/2016)
0.7612
0.7612
0.7609
0.7624
0.7617
Friday 21 October 2016 (21/10/2016)
0.7628
0.7614
0.7621
0.7634
0.7628
Thursday 20 October 2016 (20/10/2016)
0.7722
0.7628
0.7649
0.7696
0.7673
Wednesday 19 October 2016 (19/10/2016)
0.7667
0.7723
0.7670
0.7721
0.7696
Tuesday 18 October 2016 (18/10/2016)
0.7630
0.7668
0.7642
0.7675
0.7659
Monday 17 October 2016 (17/10/2016)
0.7629
0.7629
0.7604
0.7626
0.7615
Friday 14 October 2016 (14/10/2016)
0.7570
0.7624
0.7564
0.7625
0.7595
Thursday 13 October 2016 (13/10/2016)
0.7563
0.7570
0.7539
0.7559
0.7549
Wednesday 12 October 2016 (12/10/2016)
0.7538
0.7563
0.7545
0.7577
0.7561
Tuesday 11 October 2016 (11/10/2016)
0.7608
0.7539
0.7553
0.7556
0.7555
Monday 10 October 2016 (10/10/2016)
0.7596
0.7608
0.7595
0.7607
0.7601
Friday 7 October 2016 (07/10/2016)
0.7587
0.7591
0.7587
0.7578
0.7583
Thursday 6 October 2016 (06/10/2016)
0.7624
0.7588
0.7587
0.7583
0.7585
Wednesday 5 October 2016 (05/10/2016)
0.7622
0.7624
0.7611
0.7626
0.7619
Tuesday 4 October 2016 (04/10/2016)
0.7685
0.7624
0.7633
0.7663
0.7648
Monday 3 October 2016 (03/10/2016)
0.7660
0.7685
0.7650
0.7682
0.7666

September

Friday 30 September 2016 (30/09/2016)
0.7636
0.7673
0.7629
0.7637
0.7633
Thursday 29 September 2016 (29/09/2016)
0.7693
0.7636
0.7653
0.7691
0.7672
Wednesday 28 September 2016 (28/09/2016)
0.7667
0.7693
0.7664
0.7683
0.7674
Tuesday 27 September 2016 (27/09/2016)
0.7636
0.7667
0.7623
0.7663
0.7643
Monday 26 September 2016 (26/09/2016)
0.7617
0.7637
0.7631
0.7629
0.7630
Friday 23 September 2016 (23/09/2016)
0.7646
0.7635
0.7615
0.7649
0.7632
Thursday 22 September 2016 (22/09/2016)
0.7626
0.7645
0.7654
0.7642
0.7648
Wednesday 21 September 2016 (21/09/2016)
0.7558
0.7627
0.7574
0.7590
0.7582
Tuesday 20 September 2016 (20/09/2016)
0.7536
0.7557
0.7557
0.7557
0.7557
Monday 19 September 2016 (19/09/2016)
0.7487
0.7535
0.7510
0.7552
0.7531
Friday 16 September 2016 (16/09/2016)
0.7517
0.7496
0.7505
0.7495
0.7500
Thursday 15 September 2016 (15/09/2016)
0.7472
0.7519
0.7474
0.7506
0.7490
Wednesday 14 September 2016 (14/09/2016)
0.7467
0.7472
0.7483
0.7482
0.7483
Tuesday 13 September 2016 (13/09/2016)
0.7568
0.7472
0.7461
0.7548
0.7505
Monday 12 September 2016 (12/09/2016)
0.7544
0.7568
0.7514
0.7553
0.7534
Friday 9 September 2016 (09/09/2016)
0.7646
0.7545
0.7573
0.7607
0.7590
Thursday 8 September 2016 (08/09/2016)
0.7674
0.7646
0.7687
0.7706
0.7697
Wednesday 7 September 2016 (07/09/2016)
0.7690
0.7674
0.7668
0.7684
0.7676
Tuesday 6 September 2016 (06/09/2016)
0.7586
0.7690
0.7660
0.7641
0.7651
Monday 5 September 2016 (05/09/2016)
0.7579
0.7585
0.7580
0.7591
0.7586
Friday 2 September 2016 (02/09/2016)
0.7555
0.7578
0.7578
0.7575
0.7577
Thursday 1 September 2016 (01/09/2016)
0.7519
0.7555
0.7545
0.7537
0.7541

August

Wednesday 31 August 2016 (31/08/2016)
0.7518
0.7520
0.7518
0.7516
0.7517
Tuesday 30 August 2016 (30/08/2016)
0.7570
0.7513
0.7539
0.7551
0.7545
Monday 29 August 2016 (29/08/2016)
0.7569
0.7571
0.7536
0.7568
0.7552
Friday 26 August 2016 (26/08/2016)
0.7621
0.7568
0.7654
0.7610
0.7632
Thursday 25 August 2016 (25/08/2016)
0.7614
0.7619
0.7607
0.7631
0.7619
Wednesday 24 August 2016 (24/08/2016)
0.7617
0.7614
0.7603
0.7621
0.7612
Tuesday 23 August 2016 (23/08/2016)
0.7636
0.7617
0.7645
0.7644
0.7645
Monday 22 August 2016 (22/08/2016)
0.7604
0.7634
0.7616
0.7612
0.7614
Friday 19 August 2016 (19/08/2016)
0.7688
0.7630
0.7629
0.7662
0.7646
Thursday 18 August 2016 (18/08/2016)
0.7656
0.7687
0.7691
0.7700
0.7696
Wednesday 17 August 2016 (17/08/2016)
0.7697
0.7659
0.7648
0.7685
0.7667
Tuesday 16 August 2016 (16/08/2016)
0.7675
0.7696
0.7711
0.7683
0.7697
Monday 15 August 2016 (15/08/2016)
0.7660
0.7679
0.7669
0.7674
0.7672
Friday 12 August 2016 (12/08/2016)
0.7700
0.7663
0.7683
0.7700
0.7692
Thursday 11 August 2016 (11/08/2016)
0.7719
0.7700
0.7704
0.7728
0.7716
Wednesday 10 August 2016 (10/08/2016)
0.7675
0.7709
0.7711
0.7706
0.7709
Tuesday 9 August 2016 (09/08/2016)
0.7652
0.7674
0.7651
0.7664
0.7658
Monday 8 August 2016 (08/08/2016)
0.7617
0.7652
0.7608
0.7669
0.7639
Friday 5 August 2016 (05/08/2016)
0.7629
0.7627
0.7647
0.7622
0.7635
Thursday 4 August 2016 (04/08/2016)
0.7589
0.7631
0.7590
0.7627
0.7609
Wednesday 3 August 2016 (03/08/2016)
0.7613
0.7591
0.7588
0.7588
0.7588
Tuesday 2 August 2016 (02/08/2016)
0.7534
0.7617
0.7541
0.7599
0.7570
Monday 1 August 2016 (01/08/2016)
0.7606
0.7536
0.7540
0.7601
0.7571

July

Friday 29 July 2016 (29/07/2016)
0.7510
0.7606
0.7559
0.7541
0.7550
Thursday 28 July 2016 (28/07/2016)
0.7492
0.7508
0.7525
0.7524
0.7525
Wednesday 27 July 2016 (27/07/2016)
0.7503
0.7494
0.7487
0.7549
0.7518
Tuesday 26 July 2016 (26/07/2016)
0.7470
0.7504
0.7492
0.7529
0.7511
Monday 25 July 2016 (25/07/2016)
0.7468
0.7471
0.7469
0.7477
0.7473
Friday 22 July 2016 (22/07/2016)
0.7496
0.7473
0.7465
0.7465
0.7465
Thursday 21 July 2016 (21/07/2016)
0.7480
0.7498
0.7484
0.7496
0.7490
Wednesday 20 July 2016 (20/07/2016)
0.7505
0.7489
0.7481
0.7494
0.7488
Tuesday 19 July 2016 (19/07/2016)
0.7593
0.7505
0.7499
0.7542
0.7521
Monday 18 July 2016 (18/07/2016)
0.7596
0.7593
0.7588
0.7600
0.7594
Friday 15 July 2016 (15/07/2016)
0.7632
0.7583
0.7634
0.7605
0.7620
Thursday 14 July 2016 (14/07/2016)
0.7609
0.7634
0.7637
0.7640
0.7639
Wednesday 13 July 2016 (13/07/2016)
0.7623
0.7608
0.7617
0.7619
0.7618
Tuesday 12 July 2016 (12/07/2016)
0.7534
0.7625
0.7576
0.7636
0.7606
Monday 11 July 2016 (11/07/2016)
0.7575
0.7535
0.7536
0.7559
0.7548
Friday 8 July 2016 (08/07/2016)
0.7488
0.7576
0.7502
0.7548
0.7525
Thursday 7 July 2016 (07/07/2016)
0.7524
0.7488
0.7489
0.7520
0.7505
Wednesday 6 July 2016 (06/07/2016)
0.7462
0.7524
0.7456
0.7484
0.7470
Tuesday 5 July 2016 (05/07/2016)
0.7541
0.7465
0.7488
0.7498
0.7493
Monday 4 July 2016 (04/07/2016)
0.7451
0.7542
0.7468
0.7520
0.7494
Friday 1 July 2016 (01/07/2016)
0.7453
0.7509
0.7476
0.7470
0.7473

June

Thursday 30 June 2016 (30/06/2016)
0.7447
0.7452
0.7416
0.7432
0.7424
Wednesday 29 June 2016 (29/06/2016)
0.7387
0.7453
0.7427
0.7420
0.7424
Tuesday 28 June 2016 (28/06/2016)
0.7333
0.7388
0.7384
0.7375
0.7380
Monday 27 June 2016 (27/06/2016)
0.7432
0.7335
0.7367
0.7411
0.7389
Friday 24 June 2016 (24/06/2016)
0.7618
0.7485
0.7555
0.7377
0.7466
Thursday 23 June 2016 (23/06/2016)
0.7501
0.7620
0.7568
0.7566
0.7567
Wednesday 22 June 2016 (22/06/2016)
0.7451
0.7502
0.7504
0.7477
0.7491
Tuesday 21 June 2016 (21/06/2016)
0.7468
0.7452
0.7473
0.7468
0.7471
Monday 20 June 2016 (20/06/2016)
0.7438
0.7465
0.7441
0.7461
0.7451
Friday 17 June 2016 (17/06/2016)
0.7365
0.7402
0.7400
0.7385
0.7393
Thursday 16 June 2016 (16/06/2016)
0.7408
0.7365
0.7351
0.7352
0.7352
Wednesday 15 June 2016 (15/06/2016)
0.7362
0.7410
0.7392
0.7392
0.7392
Tuesday 14 June 2016 (14/06/2016)
0.7388
0.7360
0.7380
0.7368
0.7374
Monday 13 June 2016 (13/06/2016)
0.7378
0.7390
0.7394
0.7388
0.7391
Friday 10 June 2016 (10/06/2016)
0.7433
0.7376
0.7403
0.7393
0.7398
Thursday 9 June 2016 (09/06/2016)
0.7473
0.7433
0.7461
0.7443
0.7452
Wednesday 8 June 2016 (08/06/2016)
0.7461
0.7473
0.7458
0.7462
0.7460
Tuesday 7 June 2016 (07/06/2016)
0.7369
0.7461
0.7378
0.7451
0.7415
Monday 6 June 2016 (06/06/2016)
0.7369
0.7370
0.7344
0.7365
0.7355
Friday 3 June 2016 (03/06/2016)
0.7230
0.7369
0.7345
0.7252
0.7299
Thursday 2 June 2016 (02/06/2016)
0.7268
0.7229
0.7219
0.7243
0.7231
Wednesday 1 June 2016 (01/06/2016)
0.7235
0.7259
0.7247
0.7294
0.7271

May

Tuesday 31 May 2016 (31/05/2016)
0.7184
0.7236
0.7203
0.7245
0.7224
Monday 30 May 2016 (30/05/2016)
0.7183
0.7184
0.7177
0.7181
0.7179
Friday 27 May 2016 (27/05/2016)
0.7227
0.7195
0.7224
0.7194
0.7209
Thursday 26 May 2016 (26/05/2016)
0.7199
0.7227
0.7192
0.7211
0.7202
Wednesday 25 May 2016 (25/05/2016)
0.7184
0.7199
0.7186
0.7206
0.7196
Tuesday 24 May 2016 (24/05/2016)
0.7225
0.7184
0.7176
0.7181
0.7179
Monday 23 May 2016 (23/05/2016)
0.7222
0.7225
0.7226
0.7231
0.7229
Friday 20 May 2016 (20/05/2016)
0.7228
0.7225
0.7231
0.7240
0.7236
Thursday 19 May 2016 (19/05/2016)
0.7230
0.7228
0.7205
0.7216
0.7211
Wednesday 18 May 2016 (18/05/2016)
0.7327
0.7231
0.7276
0.7271
0.7274
Tuesday 17 May 2016 (17/05/2016)
0.7291
0.7327
0.7300
0.7357
0.7329
Monday 16 May 2016 (16/05/2016)
0.7253
0.7291
0.7273
0.7289
0.7281
Friday 13 May 2016 (13/05/2016)
0.7325
0.7278
0.7293
0.7272
0.7283
Thursday 12 May 2016 (12/05/2016)
0.7377
0.7327
0.7326
0.7349
0.7338
Wednesday 11 May 2016 (11/05/2016)
0.7364
0.7379
0.7369
0.7385
0.7377
Tuesday 10 May 2016 (10/05/2016)
0.7318
0.7365
0.7317
0.7364
0.7341
Monday 9 May 2016 (09/05/2016)
0.7375
0.7318
0.7324
0.7372
0.7348
Friday 6 May 2016 (06/05/2016)
0.7465
0.7367
0.7371
0.7440
0.7406
Thursday 5 May 2016 (05/05/2016)
0.7456
0.7466
0.7469
0.7480
0.7475
Wednesday 4 May 2016 (04/05/2016)
0.7484
0.7456
0.7491
0.7481
0.7486
Tuesday 3 May 2016 (03/05/2016)
0.7667
0.7484
0.7595
0.7638
0.7617
Monday 2 May 2016 (02/05/2016)
0.7600
0.7667
0.7625
0.7626
0.7626

April

Friday 29 April 2016 (29/04/2016)
0.7625
0.7606
0.7623
0.7636
0.7630
Thursday 28 April 2016 (28/04/2016)
0.7591
0.7624
0.7615
0.7624
0.7620
Wednesday 27 April 2016 (27/04/2016)
0.7748
0.7590
0.7603
0.7703
0.7653
Tuesday 26 April 2016 (26/04/2016)
0.7715
0.7748
0.7749
0.7717
0.7733
Monday 25 April 2016 (25/04/2016)
0.7695
0.7715
0.7722
0.7711
0.7717
Friday 22 April 2016 (22/04/2016)
0.7738
0.7705
0.7725
0.7759
0.7742
Thursday 21 April 2016 (21/04/2016)
0.7794
0.7738
0.7796
0.7814
0.7805
Wednesday 20 April 2016 (20/04/2016)
0.7814
0.7795
0.7797
0.7803
0.7800
Tuesday 19 April 2016 (19/04/2016)
0.7749
0.7813
0.7804
0.7774
0.7789
Monday 18 April 2016 (18/04/2016)
0.7653
0.7750
0.7694
0.7697
0.7696
Friday 15 April 2016 (15/04/2016)
0.7695
0.7719
0.7723
0.7718
0.7721
Thursday 14 April 2016 (14/04/2016)
0.7653
0.7696
0.7644
0.7697
0.7671
Wednesday 13 April 2016 (13/04/2016)
0.7684
0.7653
0.7660
0.7674
0.7667
Tuesday 12 April 2016 (12/04/2016)
0.7596
0.7684
0.7646
0.7651
0.7649
Monday 11 April 2016 (11/04/2016)
0.7547
0.7596
0.7576
0.7561
0.7569
Friday 8 April 2016 (08/04/2016)
0.7505
0.7550
0.7545
0.7541
0.7543
Thursday 7 April 2016 (07/04/2016)
0.7600
0.7504
0.7529
0.7590
0.7560
Wednesday 6 April 2016 (06/04/2016)
0.7545
0.7599
0.7544
0.7548
0.7546
Tuesday 5 April 2016 (05/04/2016)
0.7607
0.7544
0.7559
0.7558
0.7559
Monday 4 April 2016 (04/04/2016)
0.7672
0.7606
0.7626
0.7665
0.7646
Friday 1 April 2016 (01/04/2016)
0.7657
0.7678
0.7661
0.7664
0.7663

March

Thursday 31 March 2016 (31/03/2016)
0.7671
0.7657
0.7683
0.7688
0.7686
Wednesday 30 March 2016 (30/03/2016)
0.7627
0.7671
0.7658
0.7666
0.7662
Tuesday 29 March 2016 (29/03/2016)
0.7544
0.7627
0.7580
0.7545
0.7563
Monday 28 March 2016 (28/03/2016)
0.7511
0.7545
0.7554
0.7522
0.7538
Friday 25 March 2016 (25/03/2016)
0.7528
0.7509
0.7509
0.7529
0.7519
Thursday 24 March 2016 (24/03/2016)
0.7533
0.7528
0.7524
0.7504
0.7514
Wednesday 23 March 2016 (23/03/2016)
0.7621
0.7531
0.7581
0.7575
0.7578
Tuesday 22 March 2016 (22/03/2016)
0.7579
0.7621
0.7581
0.7625
0.7603
Monday 21 March 2016 (21/03/2016)
0.7597
0.7579
0.7580
0.7606
0.7593
Friday 18 March 2016 (18/03/2016)
0.7649
0.7609
0.7610
0.7636
0.7623
Thursday 17 March 2016 (17/03/2016)
0.7554
0.7648
0.7633
0.7624
0.7629
Wednesday 16 March 2016 (16/03/2016)
0.7457
0.7553
0.7507
0.7451
0.7479
Tuesday 15 March 2016 (15/03/2016)
0.7514
0.7457
0.7488
0.7458
0.7473
Monday 14 March 2016 (14/03/2016)
0.7552
0.7514
0.7531
0.7544
0.7538
Friday 11 March 2016 (11/03/2016)
0.7450
0.7561
0.7528
0.7524
0.7526
Thursday 10 March 2016 (10/03/2016)
0.7486
0.7450
0.7439
0.7474
0.7457
Wednesday 9 March 2016 (09/03/2016)
0.7436
0.7486
0.7439
0.7507
0.7473
Tuesday 8 March 2016 (08/03/2016)
0.7471
0.7436
0.7421
0.7454
0.7438
Monday 7 March 2016 (07/03/2016)
0.7410
0.7471
0.7436
0.7436
0.7436
Friday 4 March 2016 (04/03/2016)
0.7360
0.7432
0.7384
0.7403
0.7394
Thursday 3 March 2016 (03/03/2016)
0.7292
0.7360
0.7342
0.7326
0.7334
Wednesday 2 March 2016 (02/03/2016)
0.7180
0.7292
0.7235
0.7222
0.7229
Tuesday 1 March 2016 (01/03/2016)
0.7138
0.7180
0.7151
0.7172
0.7162

February

Monday 29 February 2016 (29/02/2016)
0.7139
0.7138
0.7145
0.7152
0.7149
Friday 26 February 2016 (26/02/2016)
0.7233
0.7130
0.7208
0.7191
0.7200
Thursday 25 February 2016 (25/02/2016)
0.7202
0.7233
0.7193
0.7204
0.7199
Wednesday 24 February 2016 (24/02/2016)
0.7216
0.7202
0.7188
0.7194
0.7191
Tuesday 23 February 2016 (23/02/2016)
0.7236
0.7216
0.7220
0.7216
0.7218
Monday 22 February 2016 (22/02/2016)
0.7155
0.7236
0.7141
0.7209
0.7175
Friday 19 February 2016 (19/02/2016)
0.7148
0.7149
0.7122
0.7122
0.7122
Thursday 18 February 2016 (18/02/2016)
0.7178
0.7148
0.7154
0.7169
0.7162
Wednesday 17 February 2016 (17/02/2016)
0.7104
0.7178
0.7107
0.7157
0.7132
Tuesday 16 February 2016 (16/02/2016)
0.7138
0.7104
0.7159
0.7124
0.7142
Monday 15 February 2016 (15/02/2016)
0.7111
0.7138
0.7117
0.7142
0.7130
Friday 12 February 2016 (12/02/2016)
0.7100
0.7101
0.7105
0.7115
0.7110
Thursday 11 February 2016 (11/02/2016)
0.7109
0.7101
0.7056
0.7079
0.7068
Wednesday 10 February 2016 (10/02/2016)
0.7067
0.7109
0.7095
0.7107
0.7101
Tuesday 9 February 2016 (09/02/2016)
0.7088
0.7067
0.7025
0.7069
0.7047
Monday 8 February 2016 (08/02/2016)
0.7071
0.7088
0.7093
0.7078
0.7086
Friday 5 February 2016 (05/02/2016)
0.7200
0.7072
0.7109
0.7161
0.7135
Thursday 4 February 2016 (04/02/2016)
0.7179
0.7200
0.7194
0.7212
0.7203
Wednesday 3 February 2016 (03/02/2016)
0.7050
0.7179
0.7122
0.7076
0.7099
Tuesday 2 February 2016 (02/02/2016)
0.7107
0.7050
0.7055
0.7079
0.7067
Monday 1 February 2016 (01/02/2016)
0.7088
0.7107
0.7098
0.7080
0.7089

January

Friday 29 January 2016 (29/01/2016)
0.7081
0.7079
0.7099
0.7076
0.7088
Thursday 28 January 2016 (28/01/2016)
0.7028
0.7081
0.7087
0.7067
0.7077
Wednesday 27 January 2016 (27/01/2016)
0.7017
0.7029
0.6999
0.7063
0.7031
Tuesday 26 January 2016 (26/01/2016)
0.6953
0.7017
0.6997
0.6966
0.6982
Monday 25 January 2016 (25/01/2016)
0.7003
0.6953
0.6980
0.6993
0.6987
Friday 22 January 2016 (22/01/2016)
0.7012
0.7007
0.7028
0.7024
0.7026
Thursday 21 January 2016 (21/01/2016)
0.6916
0.7012
0.6916
0.6953
0.6935
Wednesday 20 January 2016 (20/01/2016)
0.6922
0.6917
0.6848
0.6904
0.6876
Tuesday 19 January 2016 (19/01/2016)
0.6860
0.6922
0.6885
0.6924
0.6905
Monday 18 January 2016 (18/01/2016)
0.6844
0.6860
0.6864
0.6908
0.6886
Friday 15 January 2016 (15/01/2016)
0.6985
0.6861
0.6901
0.6921
0.6911
Thursday 14 January 2016 (14/01/2016)
0.6967
0.6985
0.6926
0.6975
0.6951
Wednesday 13 January 2016 (13/01/2016)
0.6989
0.6967
0.6968
0.7022
0.6995
Tuesday 12 January 2016 (12/01/2016)
0.6991
0.6989
0.6960
0.6995
0.6978
Monday 11 January 2016 (11/01/2016)
0.6969
0.6991
0.6961
0.6993
0.6977
Friday 8 January 2016 (08/01/2016)
0.7005
0.6976
0.7005
0.7025
0.7015
Thursday 7 January 2016 (07/01/2016)
0.7066
0.7005
0.7004
0.7038
0.7021
Wednesday 6 January 2016 (06/01/2016)
0.7163
0.7066
0.7076
0.7138
0.7107
Tuesday 5 January 2016 (05/01/2016)
0.7189
0.7163
0.7171
0.7177
0.7174
Monday 4 January 2016 (04/01/2016)
0.7288
0.7189
0.7211
0.7266
0.7239
Friday 1 January 2016 (01/01/2016)
0.7287
0.7290
0.7279
0.7308
0.7294