Australian Dollar-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8211 on 16/01/2015

Lowest exchange rate of 2015: 0.694 on 07/09/2015

Average exchange rate of 2015: 0.7524

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7289
0.7287
0.7289
0.7300
0.7295
Wednesday 30 December 2015 (30/12/2015)
0.7300
0.7289
0.7286
0.7293
0.7290
Tuesday 29 December 2015 (29/12/2015)
0.7254
0.7301
0.7262
0.7297
0.7280
Monday 28 December 2015 (28/12/2015)
0.7286
0.7254
0.7262
0.7270
0.7266
Friday 25 December 2015 (25/12/2015)
0.7271
0.7275
0.7274
0.7274
0.7274
Thursday 24 December 2015 (24/12/2015)
0.7244
0.7270
0.7262
0.7271
0.7267
Wednesday 23 December 2015 (23/12/2015)
0.7231
0.7244
0.7212
0.7232
0.7222
Tuesday 22 December 2015 (22/12/2015)
0.7187
0.7232
0.7193
0.7234
0.7214
Monday 21 December 2015 (21/12/2015)
0.7176
0.7187
0.7163
0.7188
0.7176
Friday 18 December 2015 (18/12/2015)
0.7129
0.7181
0.7130
0.7190
0.7160
Thursday 17 December 2015 (17/12/2015)
0.7231
0.7129
0.7159
0.7188
0.7174
Wednesday 16 December 2015 (16/12/2015)
0.7197
0.7231
0.7213
0.7220
0.7217
Tuesday 15 December 2015 (15/12/2015)
0.7238
0.7197
0.7217
0.7217
0.7217
Monday 14 December 2015 (14/12/2015)
0.7202
0.7238
0.7180
0.7257
0.7219
Friday 11 December 2015 (11/12/2015)
0.7277
0.7188
0.7193
0.7266
0.7230
Thursday 10 December 2015 (10/12/2015)
0.7232
0.7278
0.7229
0.7300
0.7265
Wednesday 9 December 2015 (09/12/2015)
0.7209
0.7232
0.7206
0.7230
0.7218
Tuesday 8 December 2015 (08/12/2015)
0.7265
0.7209
0.7220
0.7225
0.7223
Monday 7 December 2015 (07/12/2015)
0.7337
0.7265
0.7276
0.7314
0.7295
Friday 4 December 2015 (04/12/2015)
0.7352
0.7339
0.7314
0.7352
0.7333
Thursday 3 December 2015 (03/12/2015)
0.7305
0.7351
0.7328
0.7327
0.7328
Wednesday 2 December 2015 (02/12/2015)
0.7331
0.7305
0.7313
0.7302
0.7308
Tuesday 1 December 2015 (01/12/2015)
0.7233
0.7331
0.7254
0.7321
0.7288

November

Monday 30 November 2015 (30/11/2015)
0.7193
0.7233
0.7190
0.7224
0.7207
Friday 27 November 2015 (27/11/2015)
0.7228
0.7193
0.7209
0.7213
0.7211
Thursday 26 November 2015 (26/11/2015)
0.7256
0.7228
0.7223
0.7234
0.7229
Wednesday 25 November 2015 (25/11/2015)
0.7247
0.7256
0.7249
0.7262
0.7256
Tuesday 24 November 2015 (24/11/2015)
0.7190
0.7247
0.7201
0.7242
0.7222
Monday 23 November 2015 (23/11/2015)
0.7235
0.7189
0.7178
0.7200
0.7189
Friday 20 November 2015 (20/11/2015)
0.7193
0.7236
0.7196
0.7242
0.7219
Thursday 19 November 2015 (19/11/2015)
0.7109
0.7193
0.7152
0.7178
0.7165
Wednesday 18 November 2015 (18/11/2015)
0.7118
0.7109
0.7088
0.7109
0.7099
Tuesday 17 November 2015 (17/11/2015)
0.7096
0.7118
0.7102
0.7111
0.7107
Monday 16 November 2015 (16/11/2015)
0.7118
0.7096
0.7092
0.7127
0.7109
Friday 13 November 2015 (13/11/2015)
0.7128
0.7127
0.7131
0.7137
0.7134
Thursday 12 November 2015 (12/11/2015)
0.7061
0.7127
0.7074
0.7144
0.7109
Wednesday 11 November 2015 (11/11/2015)
0.7027
0.7062
0.7056
0.7051
0.7054
Tuesday 10 November 2015 (10/11/2015)
0.7050
0.7027
0.7034
0.7059
0.7046
Monday 9 November 2015 (09/11/2015)
0.7025
0.7050
0.7047
0.7051
0.7049
Friday 6 November 2015 (06/11/2015)
0.7142
0.7049
0.7098
0.7111
0.7104
Thursday 5 November 2015 (05/11/2015)
0.7152
0.7143
0.7134
0.7154
0.7144
Wednesday 4 November 2015 (04/11/2015)
0.7196
0.7152
0.7170
0.7197
0.7183
Tuesday 3 November 2015 (03/11/2015)
0.7142
0.7196
0.7130
0.7185
0.7158
Monday 2 November 2015 (02/11/2015)
0.7118
0.7142
0.7135
0.7142
0.7138

October

Friday 30 October 2015 (30/10/2015)
0.7074
0.7141
0.7131
0.7115
0.7123
Thursday 29 October 2015 (29/10/2015)
0.7113
0.7073
0.7073
0.7111
0.7092
Wednesday 28 October 2015 (28/10/2015)
0.7192
0.7115
0.7119
0.7182
0.7150
Tuesday 27 October 2015 (27/10/2015)
0.7249
0.7193
0.7208
0.7236
0.7222
Monday 26 October 2015 (26/10/2015)
0.7217
0.7249
0.7242
0.7253
0.7248
Friday 23 October 2015 (23/10/2015)
0.7208
0.7218
0.7214
0.7256
0.7235
Thursday 22 October 2015 (22/10/2015)
0.7208
0.7208
0.7218
0.7221
0.7219
Wednesday 21 October 2015 (21/10/2015)
0.7261
0.7210
0.7218
0.7261
0.7239
Tuesday 20 October 2015 (20/10/2015)
0.7248
0.7260
0.7263
0.7278
0.7270
Monday 19 October 2015 (19/10/2015)
0.7257
0.7249
0.7258
0.7288
0.7273
Friday 16 October 2015 (16/10/2015)
0.7326
0.7273
0.7269
0.7326
0.7298
Thursday 15 October 2015 (15/10/2015)
0.7301
0.7327
0.7308
0.7332
0.7320
Wednesday 14 October 2015 (14/10/2015)
0.7245
0.7301
0.7273
0.7248
0.7260
Tuesday 13 October 2015 (13/10/2015)
0.7363
0.7245
0.7309
0.7297
0.7303
Monday 12 October 2015 (12/10/2015)
0.7319
0.7364
0.7332
0.7364
0.7348
Friday 9 October 2015 (09/10/2015)
0.7260
0.7327
0.7263
0.7336
0.7300
Thursday 8 October 2015 (08/10/2015)
0.7208
0.7259
0.7190
0.7230
0.7210
Wednesday 7 October 2015 (07/10/2015)
0.7165
0.7209
0.7203
0.7197
0.7200
Tuesday 6 October 2015 (06/10/2015)
0.7085
0.7165
0.7111
0.7128
0.7119
Monday 5 October 2015 (05/10/2015)
0.7057
0.7084
0.7067
0.7093
0.7080
Friday 2 October 2015 (02/10/2015)
0.7030
0.7043
0.7011
0.7048
0.7029
Thursday 1 October 2015 (01/10/2015)
0.7017
0.7030
0.7024
0.7067
0.7046

September

Wednesday 30 September 2015 (30/09/2015)
0.6985
0.7018
0.7011
0.7029
0.7020
Tuesday 29 September 2015 (29/09/2015)
0.6990
0.6984
0.6955
0.7013
0.6984
Monday 28 September 2015 (28/09/2015)
0.7033
0.6989
0.7008
0.7022
0.7015
Friday 25 September 2015 (25/09/2015)
0.7025
0.7026
0.6993
0.7021
0.7007
Thursday 24 September 2015 (24/09/2015)
0.7004
0.7024
0.6947
0.7026
0.6986
Wednesday 23 September 2015 (23/09/2015)
0.7090
0.7004
0.7027
0.7040
0.7033
Tuesday 22 September 2015 (22/09/2015)
0.7132
0.7090
0.7117
0.7091
0.7104
Monday 21 September 2015 (21/09/2015)
0.7183
0.7132
0.7151
0.7177
0.7164
Friday 18 September 2015 (18/09/2015)
0.7173
0.7188
0.7197
0.7224
0.7210
Thursday 17 September 2015 (17/09/2015)
0.7198
0.7175
0.7182
0.7214
0.7198
Wednesday 16 September 2015 (16/09/2015)
0.7142
0.7197
0.7184
0.7179
0.7182
Tuesday 15 September 2015 (15/09/2015)
0.7138
0.7141
0.7120
0.7146
0.7133
Monday 14 September 2015 (14/09/2015)
0.7083
0.7137
0.7074
0.7144
0.7109
Friday 11 September 2015 (11/09/2015)
0.7072
0.7088
0.7050
0.7080
0.7065
Thursday 10 September 2015 (10/09/2015)
0.7021
0.7071
0.7000
0.7077
0.7038
Wednesday 9 September 2015 (09/09/2015)
0.7017
0.7019
0.7020
0.7054
0.7037
Tuesday 8 September 2015 (08/09/2015)
0.6925
0.7019
0.6971
0.6990
0.6981
Monday 7 September 2015 (07/09/2015)
0.6926
0.6922
0.6923
0.6940
0.6932
Friday 4 September 2015 (04/09/2015)
0.7017
0.6906
0.6942
0.6980
0.6961
Thursday 3 September 2015 (03/09/2015)
0.7038
0.7018
0.7005
0.7042
0.7023
Wednesday 2 September 2015 (02/09/2015)
0.7017
0.7039
0.6995
0.7031
0.7013
Tuesday 1 September 2015 (01/09/2015)
0.7113
0.7018
0.7061
0.7110
0.7086

August

Monday 31 August 2015 (31/08/2015)
0.7154
0.7114
0.7111
0.7133
0.7122
Friday 28 August 2015 (28/08/2015)
0.7165
0.7170
0.7155
0.7166
0.7160
Thursday 27 August 2015 (27/08/2015)
0.7126
0.7166
0.7107
0.7164
0.7135
Wednesday 26 August 2015 (26/08/2015)
0.7129
0.7122
0.7106
0.7123
0.7114
Tuesday 25 August 2015 (25/08/2015)
0.7159
0.7129
0.7158
0.7203
0.7180
Monday 24 August 2015 (24/08/2015)
0.7297
0.7157
0.7054
0.7285
0.7169
Friday 21 August 2015 (21/08/2015)
0.7337
0.7318
0.7305
0.7347
0.7326
Thursday 20 August 2015 (20/08/2015)
0.7348
0.7336
0.7309
0.7332
0.7320
Wednesday 19 August 2015 (19/08/2015)
0.7340
0.7348
0.7331
0.7353
0.7342
Tuesday 18 August 2015 (18/08/2015)
0.7372
0.7341
0.7337
0.7375
0.7356
Monday 17 August 2015 (17/08/2015)
0.7379
0.7372
0.7371
0.7385
0.7378
Friday 14 August 2015 (14/08/2015)
0.7360
0.7393
0.7378
0.7382
0.7380
Thursday 13 August 2015 (13/08/2015)
0.7380
0.7359
0.7335
0.7383
0.7359
Wednesday 12 August 2015 (12/08/2015)
0.7304
0.7379
0.7274
0.7350
0.7312
Tuesday 11 August 2015 (11/08/2015)
0.7413
0.7304
0.7304
0.7418
0.7361
Monday 10 August 2015 (10/08/2015)
0.7416
0.7413
0.7405
0.7401
0.7403
Friday 7 August 2015 (07/08/2015)
0.7346
0.7423
0.7357
0.7390
0.7374
Thursday 6 August 2015 (06/08/2015)
0.7356
0.7346
0.7327
0.7332
0.7329
Wednesday 5 August 2015 (05/08/2015)
0.7379
0.7355
0.7358
0.7366
0.7362
Tuesday 4 August 2015 (04/08/2015)
0.7284
0.7380
0.7289
0.7405
0.7347
Monday 3 August 2015 (03/08/2015)
0.7320
0.7284
0.7288
0.7288
0.7288

July

Friday 31 July 2015 (31/07/2015)
0.7293
0.7309
0.7282
0.7322
0.7302
Thursday 30 July 2015 (30/07/2015)
0.7297
0.7294
0.7271
0.7305
0.7288
Wednesday 29 July 2015 (29/07/2015)
0.7338
0.7296
0.7317
0.7340
0.7329
Tuesday 28 July 2015 (28/07/2015)
0.7270
0.7338
0.7292
0.7305
0.7299
Monday 27 July 2015 (27/07/2015)
0.7275
0.7270
0.7284
0.7296
0.7290
Friday 24 July 2015 (24/07/2015)
0.7355
0.7282
0.7275
0.7338
0.7306
Thursday 23 July 2015 (23/07/2015)
0.7376
0.7354
0.7385
0.7375
0.7380
Wednesday 22 July 2015 (22/07/2015)
0.7421
0.7376
0.7373
0.7428
0.7400
Tuesday 21 July 2015 (21/07/2015)
0.7372
0.7420
0.7353
0.7435
0.7394
Monday 20 July 2015 (20/07/2015)
0.7371
0.7372
0.7347
0.7376
0.7362
Friday 17 July 2015 (17/07/2015)
0.7405
0.7376
0.7391
0.7395
0.7393
Thursday 16 July 2015 (16/07/2015)
0.7379
0.7405
0.7368
0.7412
0.7390
Wednesday 15 July 2015 (15/07/2015)
0.7452
0.7379
0.7376
0.7455
0.7416
Tuesday 14 July 2015 (14/07/2015)
0.7410
0.7452
0.7450
0.7428
0.7439
Monday 13 July 2015 (13/07/2015)
0.7417
0.7407
0.7411
0.7449
0.7430
Friday 10 July 2015 (10/07/2015)
0.7450
0.7450
0.7434
0.7480
0.7457
Thursday 9 July 2015 (09/07/2015)
0.7430
0.7448
0.7422
0.7469
0.7445
Wednesday 8 July 2015 (08/07/2015)
0.7453
0.7430
0.7391
0.7440
0.7415
Tuesday 7 July 2015 (07/07/2015)
0.7498
0.7452
0.7457
0.7444
0.7450
Monday 6 July 2015 (06/07/2015)
0.7481
0.7500
0.7497
0.7511
0.7504
Friday 3 July 2015 (03/07/2015)
0.7633
0.7520
0.7517
0.7621
0.7569
Thursday 2 July 2015 (02/07/2015)
0.7645
0.7633
0.7612
0.7634
0.7623
Wednesday 1 July 2015 (01/07/2015)
0.7708
0.7644
0.7699
0.7684
0.7692

June

Tuesday 30 June 2015 (30/06/2015)
0.7680
0.7709
0.7685
0.7707
0.7696
Monday 29 June 2015 (29/06/2015)
0.7624
0.7680
0.7634
0.7673
0.7654
Friday 26 June 2015 (26/06/2015)
0.7739
0.7657
0.7649
0.7723
0.7686
Thursday 25 June 2015 (25/06/2015)
0.7704
0.7738
0.7730
0.7743
0.7736
Wednesday 24 June 2015 (24/06/2015)
0.7737
0.7704
0.7727
0.7721
0.7724
Tuesday 23 June 2015 (23/06/2015)
0.7727
0.7737
0.7720
0.7736
0.7728
Monday 22 June 2015 (22/06/2015)
0.7769
0.7728
0.7764
0.7768
0.7766
Friday 19 June 2015 (19/06/2015)
0.7798
0.7773
0.7754
0.7792
0.7773
Thursday 18 June 2015 (18/06/2015)
0.7748
0.7799
0.7752
0.7802
0.7777
Wednesday 17 June 2015 (17/06/2015)
0.7752
0.7749
0.7717
0.7746
0.7731
Tuesday 16 June 2015 (16/06/2015)
0.7766
0.7751
0.7745
0.7750
0.7747
Monday 15 June 2015 (15/06/2015)
0.7754
0.7766
0.7742
0.7756
0.7749
Friday 12 June 2015 (12/06/2015)
0.7755
0.7732
0.7736
0.7735
0.7736
Thursday 11 June 2015 (11/06/2015)
0.7759
0.7755
0.7707
0.7753
0.7730
Wednesday 10 June 2015 (10/06/2015)
0.7691
0.7760
0.7728
0.7743
0.7735
Tuesday 9 June 2015 (09/06/2015)
0.7703
0.7690
0.7677
0.7685
0.7681
Monday 8 June 2015 (08/06/2015)
0.7623
0.7703
0.7655
0.7648
0.7652
Friday 5 June 2015 (05/06/2015)
0.7687
0.7620
0.7660
0.7662
0.7661
Thursday 4 June 2015 (04/06/2015)
0.7786
0.7688
0.7706
0.7774
0.7740
Wednesday 3 June 2015 (03/06/2015)
0.7773
0.7786
0.7779
0.7780
0.7780
Tuesday 2 June 2015 (02/06/2015)
0.7606
0.7773
0.7688
0.7698
0.7693
Monday 1 June 2015 (01/06/2015)
0.7639
0.7606
0.7641
0.7623
0.7632

May

Friday 29 May 2015 (29/05/2015)
0.7649
0.7650
0.7648
0.7653
0.7650
Thursday 28 May 2015 (28/05/2015)
0.7728
0.7649
0.7672
0.7713
0.7692
Wednesday 27 May 2015 (27/05/2015)
0.7735
0.7728
0.7734
0.7710
0.7722
Tuesday 26 May 2015 (26/05/2015)
0.7823
0.7735
0.7773
0.7789
0.7781
Monday 25 May 2015 (25/05/2015)
0.7826
0.7824
0.7825
0.7829
0.7827
Friday 22 May 2015 (22/05/2015)
0.7895
0.7831
0.7888
0.7825
0.7856
Thursday 21 May 2015 (21/05/2015)
0.7876
0.7894
0.7885
0.7901
0.7893
Wednesday 20 May 2015 (20/05/2015)
0.7914
0.7876
0.7888
0.7912
0.7900
Tuesday 19 May 2015 (19/05/2015)
0.7991
0.7915
0.7971
0.7954
0.7962
Monday 18 May 2015 (18/05/2015)
0.8045
0.7992
0.8013
0.8005
0.8009
Friday 15 May 2015 (15/05/2015)
0.8079
0.8043
0.8038
0.8053
0.8046
Thursday 14 May 2015 (14/05/2015)
0.8113
0.8080
0.8091
0.8153
0.8122
Wednesday 13 May 2015 (13/05/2015)
0.7976
0.8113
0.7999
0.8078
0.8039
Tuesday 12 May 2015 (12/05/2015)
0.7891
0.7978
0.7953
0.7940
0.7946
Monday 11 May 2015 (11/05/2015)
0.7929
0.7891
0.7898
0.7910
0.7904
Friday 8 May 2015 (08/05/2015)
0.7907
0.7933
0.7893
0.7909
0.7901
Thursday 7 May 2015 (07/05/2015)
0.7970
0.7908
0.7906
0.7961
0.7933
Wednesday 6 May 2015 (06/05/2015)
0.7943
0.7967
0.7983
0.7982
0.7983
Tuesday 5 May 2015 (05/05/2015)
0.7836
0.7941
0.7842
0.7903
0.7872
Monday 4 May 2015 (04/05/2015)
0.7833
0.7838
0.7813
0.7834
0.7823
Friday 1 May 2015 (01/05/2015)
0.7905
0.7840
0.7886
0.7839
0.7862

April

Thursday 30 April 2015 (30/04/2015)
0.8010
0.7905
0.7942
0.7951
0.7946
Wednesday 29 April 2015 (29/04/2015)
0.8025
0.8012
0.8038
0.8021
0.8029
Tuesday 28 April 2015 (28/04/2015)
0.7859
0.8024
0.7898
0.7945
0.7921
Monday 27 April 2015 (27/04/2015)
0.7823
0.7858
0.7853
0.7829
0.7841
Friday 24 April 2015 (24/04/2015)
0.7778
0.7823
0.7807
0.7780
0.7793
Thursday 23 April 2015 (23/04/2015)
0.7755
0.7780
0.7746
0.7742
0.7744
Wednesday 22 April 2015 (22/04/2015)
0.7712
0.7755
0.7772
0.7767
0.7769
Tuesday 21 April 2015 (21/04/2015)
0.7725
0.7711
0.7728
0.7729
0.7728
Monday 20 April 2015 (20/04/2015)
0.7827
0.7725
0.7749
0.7793
0.7771
Friday 17 April 2015 (17/04/2015)
0.7803
0.7783
0.7805
0.7797
0.7801
Thursday 16 April 2015 (16/04/2015)
0.7680
0.7804
0.7744
0.7753
0.7749
Wednesday 15 April 2015 (15/04/2015)
0.7625
0.7680
0.7632
0.7631
0.7632
Tuesday 14 April 2015 (14/04/2015)
0.7589
0.7625
0.7628
0.7584
0.7606
Monday 13 April 2015 (13/04/2015)
0.7670
0.7590
0.7581
0.7647
0.7614
Friday 10 April 2015 (10/04/2015)
0.7692
0.7684
0.7693
0.7663
0.7678
Thursday 9 April 2015 (09/04/2015)
0.7684
0.7692
0.7675
0.7687
0.7681
Wednesday 8 April 2015 (08/04/2015)
0.7633
0.7685
0.7704
0.7668
0.7686
Tuesday 7 April 2015 (07/04/2015)
0.7593
0.7633
0.7594
0.7656
0.7625
Monday 6 April 2015 (06/04/2015)
0.7642
0.7591
0.7633
0.7625
0.7629
Friday 3 April 2015 (03/04/2015)
0.7592
0.7633
0.7632
0.7658
0.7645
Thursday 2 April 2015 (02/04/2015)
0.7600
0.7592
0.7565
0.7580
0.7573
Wednesday 1 April 2015 (01/04/2015)
0.7608
0.7601
0.7611
0.7602
0.7606

March

Tuesday 31 March 2015 (31/03/2015)
0.7654
0.7606
0.7624
0.7636
0.7630
Monday 30 March 2015 (30/03/2015)
0.7735
0.7655
0.7684
0.7687
0.7686
Friday 27 March 2015 (27/03/2015)
0.7828
0.7753
0.7765
0.7807
0.7786
Thursday 26 March 2015 (26/03/2015)
0.7845
0.7828
0.7861
0.7827
0.7844
Wednesday 25 March 2015 (25/03/2015)
0.7877
0.7845
0.7864
0.7876
0.7870
Tuesday 24 March 2015 (24/03/2015)
0.7880
0.7877
0.7864
0.7877
0.7871
Monday 23 March 2015 (23/03/2015)
0.7782
0.7880
0.7789
0.7835
0.7812
Friday 20 March 2015 (20/03/2015)
0.7650
0.7777
0.7761
0.7678
0.7719
Thursday 19 March 2015 (19/03/2015)
0.7774
0.7648
0.7714
0.7646
0.7680
Wednesday 18 March 2015 (18/03/2015)
0.7618
0.7776
0.7803
0.7645
0.7724
Tuesday 17 March 2015 (17/03/2015)
0.7641
0.7617
0.7625
0.7643
0.7634
Monday 16 March 2015 (16/03/2015)
0.7623
0.7641
0.7648
0.7642
0.7645
Friday 13 March 2015 (13/03/2015)
0.7707
0.7640
0.7675
0.7635
0.7655
Thursday 12 March 2015 (12/03/2015)
0.7595
0.7709
0.7628
0.7696
0.7662
Wednesday 11 March 2015 (11/03/2015)
0.7626
0.7595
0.7604
0.7591
0.7597
Tuesday 10 March 2015 (10/03/2015)
0.7702
0.7626
0.7635
0.7659
0.7647
Monday 9 March 2015 (09/03/2015)
0.7707
0.7703
0.7707
0.7713
0.7710
Friday 6 March 2015 (06/03/2015)
0.7771
0.7719
0.7781
0.7767
0.7774
Thursday 5 March 2015 (05/03/2015)
0.7823
0.7771
0.7779
0.7820
0.7799
Wednesday 4 March 2015 (04/03/2015)
0.7820
0.7822
0.7802
0.7821
0.7811
Tuesday 3 March 2015 (03/03/2015)
0.7768
0.7820
0.7773
0.7824
0.7798
Monday 2 March 2015 (02/03/2015)
0.7816
0.7768
0.7773
0.7782
0.7777

February

Friday 27 February 2015 (27/02/2015)
0.7791
0.7815
0.7796
0.7824
0.7810
Thursday 26 February 2015 (26/02/2015)
0.7890
0.7791
0.7848
0.7843
0.7846
Wednesday 25 February 2015 (25/02/2015)
0.7831
0.7889
0.7866
0.7876
0.7871
Tuesday 24 February 2015 (24/02/2015)
0.7803
0.7831
0.7757
0.7809
0.7783
Monday 23 February 2015 (23/02/2015)
0.7843
0.7802
0.7800
0.7826
0.7813
Friday 20 February 2015 (20/02/2015)
0.7788
0.7844
0.7796
0.7840
0.7818
Thursday 19 February 2015 (19/02/2015)
0.7821
0.7788
0.7768
0.7816
0.7792
Wednesday 18 February 2015 (18/02/2015)
0.7821
0.7822
0.7802
0.7825
0.7813
Tuesday 17 February 2015 (17/02/2015)
0.7775
0.7821
0.7767
0.7808
0.7787
Monday 16 February 2015 (16/02/2015)
0.7778
0.7774
0.7775
0.7769
0.7772
Friday 13 February 2015 (13/02/2015)
0.7741
0.7767
0.7743
0.7771
0.7757
Thursday 12 February 2015 (12/02/2015)
0.7707
0.7741
0.7697
0.7713
0.7705
Wednesday 11 February 2015 (11/02/2015)
0.7768
0.7707
0.7720
0.7771
0.7745
Tuesday 10 February 2015 (10/02/2015)
0.7809
0.7769
0.7774
0.7823
0.7799
Monday 9 February 2015 (09/02/2015)
0.7760
0.7809
0.7764
0.7820
0.7792
Friday 6 February 2015 (06/02/2015)
0.7819
0.7800
0.7805
0.7813
0.7809
Thursday 5 February 2015 (05/02/2015)
0.7782
0.7819
0.7807
0.7785
0.7796
Wednesday 4 February 2015 (04/02/2015)
0.7804
0.7782
0.7756
0.7829
0.7792
Tuesday 3 February 2015 (03/02/2015)
0.7806
0.7804
0.7723
0.7806
0.7765
Monday 2 February 2015 (02/02/2015)
0.7762
0.7806
0.7747
0.7818
0.7783

January

Friday 30 January 2015 (30/01/2015)
0.7765
0.7786
0.7742
0.7779
0.7760
Thursday 29 January 2015 (29/01/2015)
0.7904
0.7765
0.7781
0.7846
0.7814
Wednesday 28 January 2015 (28/01/2015)
0.7939
0.7904
0.7926
0.7999
0.7963
Tuesday 27 January 2015 (27/01/2015)
0.7922
0.7939
0.7932
0.7948
0.7940
Monday 26 January 2015 (26/01/2015)
0.7882
0.7922
0.7915
0.7914
0.7914
Friday 23 January 2015 (23/01/2015)
0.8020
0.7920
0.7915
0.8016
0.7965
Thursday 22 January 2015 (22/01/2015)
0.8089
0.8019
0.8093
0.8086
0.8089
Wednesday 21 January 2015 (21/01/2015)
0.8175
0.8088
0.8113
0.8206
0.8160
Tuesday 20 January 2015 (20/01/2015)
0.8211
0.8175
0.8176
0.8209
0.8192
Monday 19 January 2015 (19/01/2015)
0.8215
0.8211
0.8209
0.8227
0.8218
Friday 16 January 2015 (16/01/2015)
0.8226
0.8236
0.8211
0.8200
0.8205
Thursday 15 January 2015 (15/01/2015)
0.8157
0.8225
0.8150
0.8240
0.8195
Wednesday 14 January 2015 (14/01/2015)
0.8164
0.8157
0.8129
0.8174
0.8152
Tuesday 13 January 2015 (13/01/2015)
0.8158
0.8165
0.8146
0.8151
0.8149
Monday 12 January 2015 (12/01/2015)
0.8206
0.8157
0.8156
0.8216
0.8186
Friday 9 January 2015 (09/01/2015)
0.8115
0.8205
0.8137
0.8160
0.8149
Thursday 8 January 2015 (08/01/2015)
0.8071
0.8115
0.8074
0.8115
0.8094
Wednesday 7 January 2015 (07/01/2015)
0.8096
0.8071
0.8072
0.8055
0.8063
Tuesday 6 January 2015 (06/01/2015)
0.8088
0.8096
0.8095
0.8122
0.8109
Monday 5 January 2015 (05/01/2015)
0.8080
0.8088
0.8065
0.8081
0.8073
Friday 2 January 2015 (02/01/2015)
0.8169
0.8097
0.8144
0.8111
0.8127
Thursday 1 January 2015 (01/01/2015)
0.8164
0.8177
0.8161
0.8176
0.8169