Australian Dollar-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/USD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8211, reached on 16/01/2015

The lowest level of 2015 was 0.694 reached 07/09/2015

The average level of 2015 was 0.7524

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/USD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7289
0.7287
0.7289
0.7300
0.7295
Wednesday 30 December 2015 (30/12/2015)
0.7300
0.7289
0.7286
0.7293
0.7290
Tuesday 29 December 2015 (29/12/2015)
0.7254
0.7301
0.7262
0.7297
0.7280
Monday 28 December 2015 (28/12/2015)
0.7286
0.7254
0.7262
0.7270
0.7266
Friday 25 December 2015 (25/12/2015)
0.7271
0.7275
0.7274
0.7274
0.7274
Thursday 24 December 2015 (24/12/2015)
0.7244
0.7270
0.7262
0.7271
0.7267
Wednesday 23 December 2015 (23/12/2015)
0.7231
0.7244
0.7212
0.7232
0.7222
Tuesday 22 December 2015 (22/12/2015)
0.7187
0.7232
0.7193
0.7234
0.7214
Monday 21 December 2015 (21/12/2015)
0.7176
0.7187
0.7163
0.7188
0.7176
Friday 18 December 2015 (18/12/2015)
0.7129
0.7181
0.7130
0.7190
0.7160
Thursday 17 December 2015 (17/12/2015)
0.7231
0.7129
0.7159
0.7188
0.7174
Wednesday 16 December 2015 (16/12/2015)
0.7197
0.7231
0.7213
0.7220
0.7217
Tuesday 15 December 2015 (15/12/2015)
0.7238
0.7197
0.7217
0.7217
0.7217
Monday 14 December 2015 (14/12/2015)
0.7202
0.7238
0.7180
0.7257
0.7219
Friday 11 December 2015 (11/12/2015)
0.7277
0.7188
0.7193
0.7266
0.7230
Thursday 10 December 2015 (10/12/2015)
0.7232
0.7278
0.7229
0.7300
0.7265
Wednesday 9 December 2015 (09/12/2015)
0.7209
0.7232
0.7206
0.7230
0.7218
Tuesday 8 December 2015 (08/12/2015)
0.7265
0.7209
0.7220
0.7225
0.7223
Monday 7 December 2015 (07/12/2015)
0.7337
0.7265
0.7276
0.7314
0.7295
Friday 4 December 2015 (04/12/2015)
0.7352
0.7339
0.7314
0.7352
0.7333
Thursday 3 December 2015 (03/12/2015)
0.7305
0.7351
0.7328
0.7327
0.7328
Wednesday 2 December 2015 (02/12/2015)
0.7331
0.7305
0.7313
0.7302
0.7308
Tuesday 1 December 2015 (01/12/2015)
0.7233
0.7331
0.7254
0.7321
0.7288

November

Monday 30 November 2015 (30/11/2015)
0.7193
0.7233
0.7190
0.7224
0.7207
Friday 27 November 2015 (27/11/2015)
0.7228
0.7193
0.7209
0.7213
0.7211
Thursday 26 November 2015 (26/11/2015)
0.7256
0.7228
0.7223
0.7234
0.7229
Wednesday 25 November 2015 (25/11/2015)
0.7247
0.7256
0.7249
0.7262
0.7256
Tuesday 24 November 2015 (24/11/2015)
0.7190
0.7247
0.7201
0.7242
0.7222
Monday 23 November 2015 (23/11/2015)
0.7235
0.7189
0.7178
0.7200
0.7189
Friday 20 November 2015 (20/11/2015)
0.7193
0.7236
0.7196
0.7242
0.7219
Thursday 19 November 2015 (19/11/2015)
0.7109
0.7193
0.7152
0.7178
0.7165
Wednesday 18 November 2015 (18/11/2015)
0.7118
0.7109
0.7088
0.7109
0.7099
Tuesday 17 November 2015 (17/11/2015)
0.7096
0.7118
0.7102
0.7111
0.7107
Monday 16 November 2015 (16/11/2015)
0.7118
0.7096
0.7092
0.7127
0.7109
Friday 13 November 2015 (13/11/2015)
0.7128
0.7127
0.7131
0.7137
0.7134
Thursday 12 November 2015 (12/11/2015)
0.7061
0.7127
0.7074
0.7144
0.7109
Wednesday 11 November 2015 (11/11/2015)
0.7027
0.7062
0.7056
0.7051
0.7054
Tuesday 10 November 2015 (10/11/2015)
0.7050
0.7027
0.7034
0.7059
0.7046
Monday 9 November 2015 (09/11/2015)
0.7025
0.7050
0.7047
0.7051
0.7049
Friday 6 November 2015 (06/11/2015)
0.7142
0.7049
0.7098
0.7111
0.7104
Thursday 5 November 2015 (05/11/2015)
0.7152
0.7143
0.7134
0.7154
0.7144
Wednesday 4 November 2015 (04/11/2015)
0.7196
0.7152
0.7170
0.7197
0.7183
Tuesday 3 November 2015 (03/11/2015)
0.7142
0.7196
0.7130
0.7185
0.7158
Monday 2 November 2015 (02/11/2015)
0.7118
0.7142
0.7135
0.7142
0.7138

October

Friday 30 October 2015 (30/10/2015)
0.7074
0.7141
0.7131
0.7115
0.7123
Thursday 29 October 2015 (29/10/2015)
0.7113
0.7073
0.7073
0.7111
0.7092
Wednesday 28 October 2015 (28/10/2015)
0.7192
0.7115
0.7119
0.7182
0.7150
Tuesday 27 October 2015 (27/10/2015)
0.7249
0.7193
0.7208
0.7236
0.7222
Monday 26 October 2015 (26/10/2015)
0.7217
0.7249
0.7242
0.7253
0.7248
Friday 23 October 2015 (23/10/2015)
0.7208
0.7218
0.7214
0.7256
0.7235
Thursday 22 October 2015 (22/10/2015)
0.7208
0.7208
0.7218
0.7221
0.7219
Wednesday 21 October 2015 (21/10/2015)
0.7261
0.7210
0.7218
0.7261
0.7239
Tuesday 20 October 2015 (20/10/2015)
0.7248
0.7260
0.7263
0.7278
0.7270
Monday 19 October 2015 (19/10/2015)
0.7257
0.7249
0.7258
0.7288
0.7273
Friday 16 October 2015 (16/10/2015)
0.7326
0.7273
0.7269
0.7326
0.7298
Thursday 15 October 2015 (15/10/2015)
0.7301
0.7327
0.7308
0.7332
0.7320
Wednesday 14 October 2015 (14/10/2015)
0.7245
0.7301
0.7273
0.7248
0.7260
Tuesday 13 October 2015 (13/10/2015)
0.7363
0.7245
0.7309
0.7297
0.7303
Monday 12 October 2015 (12/10/2015)
0.7319
0.7364
0.7332
0.7364
0.7348
Friday 9 October 2015 (09/10/2015)
0.7260
0.7327
0.7263
0.7336
0.7300
Thursday 8 October 2015 (08/10/2015)
0.7208
0.7259
0.7190
0.7230
0.7210
Wednesday 7 October 2015 (07/10/2015)
0.7165
0.7209
0.7203
0.7197
0.7200
Tuesday 6 October 2015 (06/10/2015)
0.7085
0.7165
0.7111
0.7128
0.7119
Monday 5 October 2015 (05/10/2015)
0.7057
0.7084
0.7067
0.7093
0.7080
Friday 2 October 2015 (02/10/2015)
0.7030
0.7043
0.7011
0.7048
0.7029
Thursday 1 October 2015 (01/10/2015)
0.7017
0.7030
0.7024
0.7067
0.7046

September

Wednesday 30 September 2015 (30/09/2015)
0.6985
0.7018
0.7011
0.7029
0.7020
Tuesday 29 September 2015 (29/09/2015)
0.6990
0.6984
0.6955
0.7013
0.6984
Monday 28 September 2015 (28/09/2015)
0.7033
0.6989
0.7008
0.7022
0.7015
Friday 25 September 2015 (25/09/2015)
0.7025
0.7026
0.6993
0.7021
0.7007
Thursday 24 September 2015 (24/09/2015)
0.7004
0.7024
0.6947
0.7026
0.6986
Wednesday 23 September 2015 (23/09/2015)
0.7090
0.7004
0.7027
0.7040
0.7033
Tuesday 22 September 2015 (22/09/2015)
0.7132
0.7090
0.7117
0.7091
0.7104
Monday 21 September 2015 (21/09/2015)
0.7183
0.7132
0.7151
0.7177
0.7164
Friday 18 September 2015 (18/09/2015)
0.7173
0.7188
0.7197
0.7224
0.7210
Thursday 17 September 2015 (17/09/2015)
0.7198
0.7175
0.7182
0.7214
0.7198
Wednesday 16 September 2015 (16/09/2015)
0.7142
0.7197
0.7184
0.7179
0.7182
Tuesday 15 September 2015 (15/09/2015)
0.7138
0.7141
0.7120
0.7146
0.7133
Monday 14 September 2015 (14/09/2015)
0.7083
0.7137
0.7074
0.7144
0.7109
Friday 11 September 2015 (11/09/2015)
0.7072
0.7088
0.7050
0.7080
0.7065
Thursday 10 September 2015 (10/09/2015)
0.7021
0.7071
0.7000
0.7077
0.7038
Wednesday 9 September 2015 (09/09/2015)
0.7017
0.7019
0.7020
0.7054
0.7037
Tuesday 8 September 2015 (08/09/2015)
0.6925
0.7019
0.6971
0.6990
0.6981
Monday 7 September 2015 (07/09/2015)
0.6926
0.6922
0.6923
0.6940
0.6932
Friday 4 September 2015 (04/09/2015)
0.7017
0.6906
0.6942
0.6980
0.6961
Thursday 3 September 2015 (03/09/2015)
0.7038
0.7018
0.7005
0.7042
0.7023
Wednesday 2 September 2015 (02/09/2015)
0.7017
0.7039
0.6995
0.7031
0.7013
Tuesday 1 September 2015 (01/09/2015)
0.7113
0.7018
0.7061
0.7110
0.7086

August

Monday 31 August 2015 (31/08/2015)
0.7154
0.7114
0.7111
0.7133
0.7122
Friday 28 August 2015 (28/08/2015)
0.7165
0.7170
0.7155
0.7166
0.7160
Thursday 27 August 2015 (27/08/2015)
0.7126
0.7166
0.7107
0.7164
0.7135
Wednesday 26 August 2015 (26/08/2015)
0.7129
0.7122
0.7106
0.7123
0.7114
Tuesday 25 August 2015 (25/08/2015)
0.7159
0.7129
0.7158
0.7203
0.7180
Monday 24 August 2015 (24/08/2015)
0.7297
0.7157
0.7054
0.7285
0.7169
Friday 21 August 2015 (21/08/2015)
0.7337
0.7318
0.7305
0.7347
0.7326
Thursday 20 August 2015 (20/08/2015)
0.7348
0.7336
0.7309
0.7332
0.7320
Wednesday 19 August 2015 (19/08/2015)
0.7340
0.7348
0.7331
0.7353
0.7342
Tuesday 18 August 2015 (18/08/2015)
0.7372
0.7341
0.7337
0.7375
0.7356
Monday 17 August 2015 (17/08/2015)
0.7379
0.7372
0.7371
0.7385
0.7378
Friday 14 August 2015 (14/08/2015)
0.7360
0.7393
0.7378
0.7382
0.7380
Thursday 13 August 2015 (13/08/2015)
0.7380
0.7359
0.7335
0.7383
0.7359
Wednesday 12 August 2015 (12/08/2015)
0.7304
0.7379
0.7274
0.7350
0.7312
Tuesday 11 August 2015 (11/08/2015)
0.7413
0.7304
0.7304
0.7418
0.7361
Monday 10 August 2015 (10/08/2015)
0.7416
0.7413
0.7405
0.7401
0.7403
Friday 7 August 2015 (07/08/2015)
0.7346
0.7423
0.7357
0.7390
0.7374
Thursday 6 August 2015 (06/08/2015)
0.7356
0.7346
0.7327
0.7332
0.7329
Wednesday 5 August 2015 (05/08/2015)
0.7379
0.7355
0.7358
0.7366
0.7362
Tuesday 4 August 2015 (04/08/2015)
0.7284
0.7380
0.7289
0.7405
0.7347
Monday 3 August 2015 (03/08/2015)
0.7320
0.7284
0.7288
0.7288
0.7288

July

Friday 31 July 2015 (31/07/2015)
0.7293
0.7309
0.7282
0.7322
0.7302
Thursday 30 July 2015 (30/07/2015)
0.7297
0.7294
0.7271
0.7305
0.7288
Wednesday 29 July 2015 (29/07/2015)
0.7338
0.7296
0.7317
0.7340
0.7329
Tuesday 28 July 2015 (28/07/2015)
0.7270
0.7338
0.7292
0.7305
0.7299
Monday 27 July 2015 (27/07/2015)
0.7275
0.7270
0.7284
0.7296
0.7290
Friday 24 July 2015 (24/07/2015)
0.7355
0.7282
0.7275
0.7338
0.7306
Thursday 23 July 2015 (23/07/2015)
0.7376
0.7354
0.7385
0.7375
0.7380
Wednesday 22 July 2015 (22/07/2015)
0.7421
0.7376
0.7373
0.7428
0.7400
Tuesday 21 July 2015 (21/07/2015)
0.7372
0.7420
0.7353
0.7435
0.7394
Monday 20 July 2015 (20/07/2015)
0.7371
0.7372
0.7347
0.7376
0.7362
Friday 17 July 2015 (17/07/2015)
0.7405
0.7376
0.7391
0.7395
0.7393
Thursday 16 July 2015 (16/07/2015)
0.7379
0.7405
0.7368
0.7412
0.7390
Wednesday 15 July 2015 (15/07/2015)
0.7452
0.7379
0.7376
0.7455
0.7416
Tuesday 14 July 2015 (14/07/2015)
0.7410
0.7452
0.7450
0.7428
0.7439
Monday 13 July 2015 (13/07/2015)
0.7417
0.7407
0.7411
0.7449
0.7430
Friday 10 July 2015 (10/07/2015)
0.7450
0.7450
0.7434
0.7480
0.7457
Thursday 9 July 2015 (09/07/2015)
0.7430
0.7448
0.7422
0.7469
0.7445
Wednesday 8 July 2015 (08/07/2015)
0.7453
0.7430
0.7391
0.7440
0.7415
Tuesday 7 July 2015 (07/07/2015)
0.7498
0.7452
0.7457
0.7444
0.7450
Monday 6 July 2015 (06/07/2015)
0.7481
0.7500
0.7497
0.7511
0.7504
Friday 3 July 2015 (03/07/2015)
0.7633
0.7520
0.7517
0.7621
0.7569
Thursday 2 July 2015 (02/07/2015)
0.7645
0.7633
0.7612
0.7634
0.7623
Wednesday 1 July 2015 (01/07/2015)
0.7708
0.7644
0.7699
0.7684
0.7692

June

Tuesday 30 June 2015 (30/06/2015)
0.7680
0.7709
0.7685
0.7707
0.7696
Monday 29 June 2015 (29/06/2015)
0.7624
0.7680
0.7634
0.7673
0.7654
Friday 26 June 2015 (26/06/2015)
0.7739
0.7657
0.7649
0.7723
0.7686
Thursday 25 June 2015 (25/06/2015)
0.7704
0.7738
0.7730
0.7743
0.7736
Wednesday 24 June 2015 (24/06/2015)
0.7737
0.7704
0.7727
0.7721
0.7724
Tuesday 23 June 2015 (23/06/2015)
0.7727
0.7737
0.7720
0.7736
0.7728
Monday 22 June 2015 (22/06/2015)
0.7769
0.7728
0.7764
0.7768
0.7766
Friday 19 June 2015 (19/06/2015)
0.7798
0.7773
0.7754
0.7792
0.7773
Thursday 18 June 2015 (18/06/2015)
0.7748
0.7799
0.7752
0.7802
0.7777
Wednesday 17 June 2015 (17/06/2015)
0.7752
0.7749
0.7717
0.7746
0.7731
Tuesday 16 June 2015 (16/06/2015)
0.7766
0.7751
0.7745
0.7750
0.7747
Monday 15 June 2015 (15/06/2015)
0.7754
0.7766
0.7742
0.7756
0.7749
Friday 12 June 2015 (12/06/2015)
0.7755
0.7732
0.7736
0.7735
0.7736
Thursday 11 June 2015 (11/06/2015)
0.7759
0.7755
0.7707
0.7753
0.7730
Wednesday 10 June 2015 (10/06/2015)
0.7691
0.7760
0.7728
0.7743
0.7735
Tuesday 9 June 2015 (09/06/2015)
0.7703
0.7690
0.7677
0.7685
0.7681
Monday 8 June 2015 (08/06/2015)
0.7623
0.7703
0.7655
0.7648
0.7652
Friday 5 June 2015 (05/06/2015)
0.7687
0.7620
0.7660
0.7662
0.7661
Thursday 4 June 2015 (04/06/2015)
0.7786
0.7688
0.7706
0.7774
0.7740
Wednesday 3 June 2015 (03/06/2015)
0.7773
0.7786
0.7779
0.7780
0.7780
Tuesday 2 June 2015 (02/06/2015)
0.7606
0.7773
0.7688
0.7698
0.7693
Monday 1 June 2015 (01/06/2015)
0.7639
0.7606
0.7641
0.7623
0.7632

May

Friday 29 May 2015 (29/05/2015)
0.7649
0.7650
0.7648
0.7653
0.7650
Thursday 28 May 2015 (28/05/2015)
0.7728
0.7649
0.7672
0.7713
0.7692
Wednesday 27 May 2015 (27/05/2015)
0.7735
0.7728
0.7734
0.7710
0.7722
Tuesday 26 May 2015 (26/05/2015)
0.7823
0.7735
0.7773
0.7789
0.7781
Monday 25 May 2015 (25/05/2015)
0.7826
0.7824
0.7825
0.7829
0.7827
Friday 22 May 2015 (22/05/2015)
0.7895
0.7831
0.7888
0.7825
0.7856
Thursday 21 May 2015 (21/05/2015)
0.7876
0.7894
0.7885
0.7901
0.7893
Wednesday 20 May 2015 (20/05/2015)
0.7914
0.7876
0.7888
0.7912
0.7900
Tuesday 19 May 2015 (19/05/2015)
0.7991
0.7915
0.7971
0.7954
0.7962
Monday 18 May 2015 (18/05/2015)
0.8045
0.7992
0.8013
0.8005
0.8009
Friday 15 May 2015 (15/05/2015)
0.8079
0.8043
0.8038
0.8053
0.8046
Thursday 14 May 2015 (14/05/2015)
0.8113
0.8080
0.8091
0.8153
0.8122
Wednesday 13 May 2015 (13/05/2015)
0.7976
0.8113
0.7999
0.8078
0.8039
Tuesday 12 May 2015 (12/05/2015)
0.7891
0.7978
0.7953
0.7940
0.7946
Monday 11 May 2015 (11/05/2015)
0.7929
0.7891
0.7898
0.7910
0.7904
Friday 8 May 2015 (08/05/2015)
0.7907
0.7933
0.7893
0.7909
0.7901
Thursday 7 May 2015 (07/05/2015)
0.7970
0.7908
0.7906
0.7961
0.7933
Wednesday 6 May 2015 (06/05/2015)
0.7943
0.7967
0.7983
0.7982
0.7983
Tuesday 5 May 2015 (05/05/2015)
0.7836
0.7941
0.7842
0.7903
0.7872
Monday 4 May 2015 (04/05/2015)
0.7833
0.7838
0.7813
0.7834
0.7823
Friday 1 May 2015 (01/05/2015)
0.7905
0.7840
0.7886
0.7839
0.7862

April

Thursday 30 April 2015 (30/04/2015)
0.8010
0.7905
0.7942
0.7951
0.7946
Wednesday 29 April 2015 (29/04/2015)
0.8025
0.8012
0.8038
0.8021
0.8029
Tuesday 28 April 2015 (28/04/2015)
0.7859
0.8024
0.7898
0.7945
0.7921
Monday 27 April 2015 (27/04/2015)
0.7823
0.7858
0.7853
0.7829
0.7841
Friday 24 April 2015 (24/04/2015)
0.7778
0.7823
0.7807
0.7780
0.7793
Thursday 23 April 2015 (23/04/2015)
0.7755
0.7780
0.7746
0.7742
0.7744
Wednesday 22 April 2015 (22/04/2015)
0.7712
0.7755
0.7772
0.7767
0.7769
Tuesday 21 April 2015 (21/04/2015)
0.7725
0.7711
0.7728
0.7729
0.7728
Monday 20 April 2015 (20/04/2015)
0.7827
0.7725
0.7749
0.7793
0.7771
Friday 17 April 2015 (17/04/2015)
0.7803
0.7783
0.7805
0.7797
0.7801
Thursday 16 April 2015 (16/04/2015)
0.7680
0.7804
0.7744
0.7753
0.7749
Wednesday 15 April 2015 (15/04/2015)
0.7625
0.7680
0.7632
0.7631
0.7632
Tuesday 14 April 2015 (14/04/2015)
0.7589
0.7625
0.7628
0.7584
0.7606
Monday 13 April 2015 (13/04/2015)
0.7670
0.7590
0.7581
0.7647
0.7614
Friday 10 April 2015 (10/04/2015)
0.7692
0.7684
0.7693
0.7663
0.7678
Thursday 9 April 2015 (09/04/2015)
0.7684
0.7692
0.7675
0.7687
0.7681
Wednesday 8 April 2015 (08/04/2015)
0.7633
0.7685
0.7704
0.7668
0.7686
Tuesday 7 April 2015 (07/04/2015)
0.7593
0.7633
0.7594
0.7656
0.7625
Monday 6 April 2015 (06/04/2015)
0.7642
0.7591
0.7633
0.7625
0.7629
Friday 3 April 2015 (03/04/2015)
0.7592
0.7633
0.7632
0.7658
0.7645
Thursday 2 April 2015 (02/04/2015)
0.7600
0.7592
0.7565
0.7580
0.7573
Wednesday 1 April 2015 (01/04/2015)
0.7608
0.7601
0.7611
0.7602
0.7606

March

Tuesday 31 March 2015 (31/03/2015)
0.7654
0.7606
0.7624
0.7636
0.7630
Monday 30 March 2015 (30/03/2015)
0.7735
0.7655
0.7684
0.7687
0.7686
Friday 27 March 2015 (27/03/2015)
0.7828
0.7753
0.7765
0.7807
0.7786
Thursday 26 March 2015 (26/03/2015)
0.7845
0.7828
0.7861
0.7827
0.7844
Wednesday 25 March 2015 (25/03/2015)
0.7877
0.7845
0.7864
0.7876
0.7870
Tuesday 24 March 2015 (24/03/2015)
0.7880
0.7877
0.7864
0.7877
0.7871
Monday 23 March 2015 (23/03/2015)
0.7782
0.7880
0.7789
0.7835
0.7812
Friday 20 March 2015 (20/03/2015)
0.7650
0.7777
0.7761
0.7678
0.7719
Thursday 19 March 2015 (19/03/2015)
0.7774
0.7648
0.7714
0.7646
0.7680
Wednesday 18 March 2015 (18/03/2015)
0.7618
0.7776
0.7803
0.7645
0.7724
Tuesday 17 March 2015 (17/03/2015)
0.7641
0.7617
0.7625
0.7643
0.7634
Monday 16 March 2015 (16/03/2015)
0.7623
0.7641
0.7648
0.7642
0.7645
Friday 13 March 2015 (13/03/2015)
0.7707
0.7640
0.7675
0.7635
0.7655
Thursday 12 March 2015 (12/03/2015)
0.7595
0.7709
0.7628
0.7696
0.7662
Wednesday 11 March 2015 (11/03/2015)
0.7626
0.7595
0.7604
0.7591
0.7597
Tuesday 10 March 2015 (10/03/2015)
0.7702
0.7626
0.7635
0.7659
0.7647
Monday 9 March 2015 (09/03/2015)
0.7707
0.7703
0.7707
0.7713
0.7710
Friday 6 March 2015 (06/03/2015)
0.7771
0.7719
0.7781
0.7767
0.7774
Thursday 5 March 2015 (05/03/2015)
0.7823
0.7771
0.7779
0.7820
0.7799
Wednesday 4 March 2015 (04/03/2015)
0.7820
0.7822
0.7802
0.7821
0.7811
Tuesday 3 March 2015 (03/03/2015)
0.7768
0.7820
0.7773
0.7824
0.7798
Monday 2 March 2015 (02/03/2015)
0.7816
0.7768
0.7773
0.7782
0.7777

February

Friday 27 February 2015 (27/02/2015)
0.7791
0.7815
0.7796
0.7824
0.7810
Thursday 26 February 2015 (26/02/2015)
0.7890
0.7791
0.7848
0.7843
0.7846
Wednesday 25 February 2015 (25/02/2015)
0.7831
0.7889
0.7866
0.7876
0.7871
Tuesday 24 February 2015 (24/02/2015)
0.7803
0.7831
0.7757
0.7809
0.7783
Monday 23 February 2015 (23/02/2015)
0.7843
0.7802
0.7800
0.7826
0.7813
Friday 20 February 2015 (20/02/2015)
0.7788
0.7844
0.7796
0.7840
0.7818
Thursday 19 February 2015 (19/02/2015)
0.7821
0.7788
0.7768
0.7816
0.7792
Wednesday 18 February 2015 (18/02/2015)
0.7821
0.7822
0.7802
0.7825
0.7813
Tuesday 17 February 2015 (17/02/2015)
0.7775
0.7821
0.7767
0.7808
0.7787
Monday 16 February 2015 (16/02/2015)
0.7778
0.7774
0.7775
0.7769
0.7772
Friday 13 February 2015 (13/02/2015)
0.7741
0.7767
0.7743
0.7771
0.7757
Thursday 12 February 2015 (12/02/2015)
0.7707
0.7741
0.7697
0.7713
0.7705
Wednesday 11 February 2015 (11/02/2015)
0.7768
0.7707
0.7720
0.7771
0.7745
Tuesday 10 February 2015 (10/02/2015)
0.7809
0.7769
0.7774
0.7823
0.7799
Monday 9 February 2015 (09/02/2015)
0.7760
0.7809
0.7764
0.7820
0.7792
Friday 6 February 2015 (06/02/2015)
0.7819
0.7800
0.7805
0.7813
0.7809
Thursday 5 February 2015 (05/02/2015)
0.7782
0.7819
0.7807
0.7785
0.7796
Wednesday 4 February 2015 (04/02/2015)
0.7804
0.7782
0.7756
0.7829
0.7792
Tuesday 3 February 2015 (03/02/2015)
0.7806
0.7804
0.7723
0.7806
0.7765
Monday 2 February 2015 (02/02/2015)
0.7762
0.7806
0.7747
0.7818
0.7783

January

Friday 30 January 2015 (30/01/2015)
0.7765
0.7786
0.7742
0.7779
0.7760
Thursday 29 January 2015 (29/01/2015)
0.7904
0.7765
0.7781
0.7846
0.7814
Wednesday 28 January 2015 (28/01/2015)
0.7939
0.7904
0.7926
0.7999
0.7963
Tuesday 27 January 2015 (27/01/2015)
0.7922
0.7939
0.7932
0.7948
0.7940
Monday 26 January 2015 (26/01/2015)
0.7882
0.7922
0.7915
0.7914
0.7914
Friday 23 January 2015 (23/01/2015)
0.8020
0.7920
0.7915
0.8016
0.7965
Thursday 22 January 2015 (22/01/2015)
0.8089
0.8019
0.8093
0.8086
0.8089
Wednesday 21 January 2015 (21/01/2015)
0.8175
0.8088
0.8113
0.8206
0.8160
Tuesday 20 January 2015 (20/01/2015)
0.8211
0.8175
0.8176
0.8209
0.8192
Monday 19 January 2015 (19/01/2015)
0.8215
0.8211
0.8209
0.8227
0.8218
Friday 16 January 2015 (16/01/2015)
0.8226
0.8236
0.8211
0.8200
0.8205
Thursday 15 January 2015 (15/01/2015)
0.8157
0.8225
0.8150
0.8240
0.8195
Wednesday 14 January 2015 (14/01/2015)
0.8164
0.8157
0.8129
0.8174
0.8152
Tuesday 13 January 2015 (13/01/2015)
0.8158
0.8165
0.8146
0.8151
0.8149
Monday 12 January 2015 (12/01/2015)
0.8206
0.8157
0.8156
0.8216
0.8186
Friday 9 January 2015 (09/01/2015)
0.8115
0.8205
0.8137
0.8160
0.8149
Thursday 8 January 2015 (08/01/2015)
0.8071
0.8115
0.8074
0.8115
0.8094
Wednesday 7 January 2015 (07/01/2015)
0.8096
0.8071
0.8072
0.8055
0.8063
Tuesday 6 January 2015 (06/01/2015)
0.8088
0.8096
0.8095
0.8122
0.8109
Monday 5 January 2015 (05/01/2015)
0.8080
0.8088
0.8065
0.8081
0.8073
Friday 2 January 2015 (02/01/2015)
0.8169
0.8097
0.8144
0.8111
0.8127
Thursday 1 January 2015 (01/01/2015)
0.8164
0.8177
0.8161
0.8176
0.8169