Australian Dollar-U.S. Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/USD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9448, reached on 01/07/2014

The lowest level of 2014 was 0.8116 reached 24/12/2014

The average level of 2014 was 0.9023

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/USD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8181
0.8164
0.8176
0.8205
0.8190
Tuesday 30 December 2014 (30/12/2014)
0.8136
0.8180
0.8155
0.8171
0.8163
Monday 29 December 2014 (29/12/2014)
0.8127
0.8136
0.8124
0.8146
0.8135
Friday 26 December 2014 (26/12/2014)
0.8123
0.8120
0.8111
0.8128
0.8120
Thursday 25 December 2014 (25/12/2014)
0.8112
0.8117
0.8102
0.8122
0.8112
Wednesday 24 December 2014 (24/12/2014)
0.8096
0.8112
0.8107
0.8116
0.8111
Tuesday 23 December 2014 (23/12/2014)
0.8132
0.8096
0.8101
0.8118
0.8109
Monday 22 December 2014 (22/12/2014)
0.8144
0.8131
0.8153
0.8142
0.8148
Friday 19 December 2014 (19/12/2014)
0.8171
0.8141
0.8156
0.8171
0.8163
Thursday 18 December 2014 (18/12/2014)
0.8121
0.8170
0.8156
0.8177
0.8166
Wednesday 17 December 2014 (17/12/2014)
0.8220
0.8121
0.8160
0.8163
0.8162
Tuesday 16 December 2014 (16/12/2014)
0.8210
0.8220
0.8231
0.8241
0.8236
Monday 15 December 2014 (15/12/2014)
0.8240
0.8210
0.8215
0.8224
0.8220
Friday 12 December 2014 (12/12/2014)
0.8261
0.8253
0.8242
0.8288
0.8265
Thursday 11 December 2014 (11/12/2014)
0.8325
0.8261
0.8261
0.8323
0.8292
Wednesday 10 December 2014 (10/12/2014)
0.8298
0.8325
0.8293
0.8327
0.8310
Tuesday 9 December 2014 (09/12/2014)
0.8291
0.8298
0.8264
0.8331
0.8297
Monday 8 December 2014 (08/12/2014)
0.8294
0.8291
0.8304
0.8305
0.8304
Friday 5 December 2014 (05/12/2014)
0.8385
0.8326
0.8352
0.8347
0.8349
Thursday 4 December 2014 (04/12/2014)
0.8404
0.8385
0.8386
0.8398
0.8392
Wednesday 3 December 2014 (03/12/2014)
0.8447
0.8404
0.8416
0.8452
0.8434
Tuesday 2 December 2014 (02/12/2014)
0.8503
0.8447
0.8472
0.8491
0.8482
Monday 1 December 2014 (01/12/2014)
0.8470
0.8502
0.8501
0.8456
0.8479

November

Friday 28 November 2014 (28/11/2014)
0.8551
0.8511
0.8505
0.8523
0.8514
Thursday 27 November 2014 (27/11/2014)
0.8551
0.8551
0.8551
0.8567
0.8559
Wednesday 26 November 2014 (26/11/2014)
0.8531
0.8551
0.8514
0.8548
0.8531
Tuesday 25 November 2014 (25/11/2014)
0.8613
0.8530
0.8530
0.8593
0.8562
Monday 24 November 2014 (24/11/2014)
0.8673
0.8613
0.8612
0.8685
0.8648
Friday 21 November 2014 (21/11/2014)
0.8629
0.8668
0.8624
0.8694
0.8659
Thursday 20 November 2014 (20/11/2014)
0.8615
0.8629
0.8612
0.8602
0.8607
Wednesday 19 November 2014 (19/11/2014)
0.8726
0.8615
0.8627
0.8704
0.8665
Tuesday 18 November 2014 (18/11/2014)
0.8709
0.8726
0.8704
0.8743
0.8723
Monday 17 November 2014 (17/11/2014)
0.8773
0.8709
0.8754
0.8746
0.8750
Friday 14 November 2014 (14/11/2014)
0.8716
0.8759
0.8700
0.8722
0.8711
Thursday 13 November 2014 (13/11/2014)
0.8718
0.8715
0.8686
0.8728
0.8707
Wednesday 12 November 2014 (12/11/2014)
0.8697
0.8718
0.8685
0.8720
0.8702
Tuesday 11 November 2014 (11/11/2014)
0.8617
0.8697
0.8647
0.8661
0.8654
Monday 10 November 2014 (10/11/2014)
0.8656
0.8617
0.8647
0.8652
0.8649
Friday 7 November 2014 (07/11/2014)
0.8564
0.8634
0.8573
0.8611
0.8592
Thursday 6 November 2014 (06/11/2014)
0.8593
0.8564
0.8579
0.8573
0.8576
Wednesday 5 November 2014 (05/11/2014)
0.8737
0.8593
0.8595
0.8687
0.8641
Tuesday 4 November 2014 (04/11/2014)
0.8690
0.8738
0.8673
0.8728
0.8701
Monday 3 November 2014 (03/11/2014)
0.8734
0.8690
0.8708
0.8737
0.8722

October

Friday 31 October 2014 (31/10/2014)
0.8835
0.8799
0.8791
0.8819
0.8805
Thursday 30 October 2014 (30/10/2014)
0.8797
0.8835
0.8784
0.8809
0.8797
Wednesday 29 October 2014 (29/10/2014)
0.8855
0.8797
0.8861
0.8839
0.8850
Tuesday 28 October 2014 (28/10/2014)
0.8802
0.8855
0.8830
0.8838
0.8834
Monday 27 October 2014 (27/10/2014)
0.8803
0.8801
0.8802
0.8812
0.8807
Friday 24 October 2014 (24/10/2014)
0.8762
0.8788
0.8756
0.8797
0.8777
Thursday 23 October 2014 (23/10/2014)
0.8781
0.8761
0.8759
0.8794
0.8776
Wednesday 22 October 2014 (22/10/2014)
0.8779
0.8779
0.8756
0.8787
0.8772
Tuesday 21 October 2014 (21/10/2014)
0.8783
0.8777
0.8773
0.8799
0.8786
Monday 20 October 2014 (20/10/2014)
0.8759
0.8783
0.8787
0.8772
0.8780
Friday 17 October 2014 (17/10/2014)
0.8756
0.8746
0.8758
0.8761
0.8760
Thursday 16 October 2014 (16/10/2014)
0.8830
0.8757
0.8745
0.8789
0.8767
Wednesday 15 October 2014 (15/10/2014)
0.8714
0.8829
0.8780
0.8765
0.8773
Tuesday 14 October 2014 (14/10/2014)
0.8771
0.8714
0.8755
0.8733
0.8744
Monday 13 October 2014 (13/10/2014)
0.8693
0.8771
0.8674
0.8764
0.8719
Friday 10 October 2014 (10/10/2014)
0.8782
0.8687
0.8711
0.8725
0.8718
Thursday 9 October 2014 (09/10/2014)
0.8841
0.8784
0.8826
0.8849
0.8837
Wednesday 8 October 2014 (08/10/2014)
0.8818
0.8841
0.8807
0.8793
0.8800
Tuesday 7 October 2014 (07/10/2014)
0.8764
0.8818
0.8776
0.8793
0.8784
Monday 6 October 2014 (06/10/2014)
0.8677
0.8763
0.8729
0.8725
0.8727
Friday 3 October 2014 (03/10/2014)
0.8802
0.8674
0.8754
0.8715
0.8735
Thursday 2 October 2014 (02/10/2014)
0.8738
0.8803
0.8760
0.8801
0.8780
Wednesday 1 October 2014 (01/10/2014)
0.8747
0.8737
0.8698
0.8730
0.8714

September

Tuesday 30 September 2014 (30/09/2014)
0.8718
0.8747
0.8726
0.8733
0.8729
Monday 29 September 2014 (29/09/2014)
0.8754
0.8718
0.8714
0.8755
0.8734
Friday 26 September 2014 (26/09/2014)
0.8786
0.8765
0.8767
0.8777
0.8772
Thursday 25 September 2014 (25/09/2014)
0.8885
0.8789
0.8795
0.8855
0.8825
Wednesday 24 September 2014 (24/09/2014)
0.8841
0.8885
0.8852
0.8881
0.8866
Tuesday 23 September 2014 (23/09/2014)
0.8872
0.8840
0.8848
0.8884
0.8866
Monday 22 September 2014 (22/09/2014)
0.8931
0.8873
0.8870
0.8933
0.8901
Friday 19 September 2014 (19/09/2014)
0.8991
0.8929
0.8943
0.8953
0.8948
Thursday 18 September 2014 (18/09/2014)
0.8960
0.8993
0.8955
0.8963
0.8959
Wednesday 17 September 2014 (17/09/2014)
0.9094
0.8961
0.9003
0.9085
0.9044
Tuesday 16 September 2014 (16/09/2014)
0.9029
0.9095
0.9051
0.9049
0.9050
Monday 15 September 2014 (15/09/2014)
0.9010
0.9028
0.9004
0.9035
0.9019
Friday 12 September 2014 (12/09/2014)
0.9100
0.9038
0.9042
0.9084
0.9063
Thursday 11 September 2014 (11/09/2014)
0.9155
0.9100
0.9100
0.9207
0.9154
Wednesday 10 September 2014 (10/09/2014)
0.9202
0.9156
0.9164
0.9178
0.9171
Tuesday 9 September 2014 (09/09/2014)
0.9282
0.9203
0.9224
0.9263
0.9244
Monday 8 September 2014 (08/09/2014)
0.9364
0.9282
0.9337
0.9351
0.9344
Friday 5 September 2014 (05/09/2014)
0.9348
0.9378
0.9351
0.9378
0.9364
Thursday 4 September 2014 (04/09/2014)
0.9347
0.9349
0.9338
0.9352
0.9345
Wednesday 3 September 2014 (03/09/2014)
0.9274
0.9346
0.9282
0.9344
0.9313
Tuesday 2 September 2014 (02/09/2014)
0.9332
0.9274
0.9303
0.9279
0.9291
Monday 1 September 2014 (01/09/2014)
0.9326
0.9332
0.9346
0.9338
0.9342

August

Friday 29 August 2014 (29/08/2014)
0.9356
0.9339
0.9341
0.9347
0.9344
Thursday 28 August 2014 (28/08/2014)
0.9337
0.9356
0.9351
0.9361
0.9356
Wednesday 27 August 2014 (27/08/2014)
0.9307
0.9337
0.9338
0.9325
0.9331
Tuesday 26 August 2014 (26/08/2014)
0.9298
0.9307
0.9288
0.9307
0.9298
Monday 25 August 2014 (25/08/2014)
0.9311
0.9298
0.9299
0.9307
0.9303
Friday 22 August 2014 (22/08/2014)
0.9302
0.9315
0.9309
0.9316
0.9312
Thursday 21 August 2014 (21/08/2014)
0.9287
0.9302
0.9250
0.9294
0.9272
Wednesday 20 August 2014 (20/08/2014)
0.9302
0.9288
0.9293
0.9301
0.9297
Tuesday 19 August 2014 (19/08/2014)
0.9324
0.9304
0.9322
0.9329
0.9326
Monday 18 August 2014 (18/08/2014)
0.9315
0.9324
0.9315
0.9328
0.9322
Friday 15 August 2014 (15/08/2014)
0.9319
0.9320
0.9306
0.9329
0.9317
Thursday 14 August 2014 (14/08/2014)
0.9304
0.9319
0.9296
0.9308
0.9302
Wednesday 13 August 2014 (13/08/2014)
0.9269
0.9305
0.9281
0.9307
0.9294
Tuesday 12 August 2014 (12/08/2014)
0.9263
0.9269
0.9269
0.9264
0.9267
Monday 11 August 2014 (11/08/2014)
0.9276
0.9263
0.9265
0.9280
0.9272
Friday 8 August 2014 (08/08/2014)
0.9270
0.9276
0.9255
0.9277
0.9266
Thursday 7 August 2014 (07/08/2014)
0.9354
0.9271
0.9270
0.9341
0.9305
Wednesday 6 August 2014 (06/08/2014)
0.9304
0.9356
0.9299
0.9355
0.9327
Tuesday 5 August 2014 (05/08/2014)
0.9334
0.9304
0.9303
0.9336
0.9320
Monday 4 August 2014 (04/08/2014)
0.9309
0.9334
0.9327
0.9324
0.9325
Friday 1 August 2014 (01/08/2014)
0.9296
0.9313
0.9289
0.9312
0.9301

July

Thursday 31 July 2014 (31/07/2014)
0.9331
0.9295
0.9313
0.9303
0.9308
Wednesday 30 July 2014 (30/07/2014)
0.9384
0.9331
0.9336
0.9356
0.9346
Tuesday 29 July 2014 (29/07/2014)
0.9406
0.9383
0.9399
0.9392
0.9395
Monday 28 July 2014 (28/07/2014)
0.9395
0.9406
0.9396
0.9406
0.9401
Friday 25 July 2014 (25/07/2014)
0.9419
0.9396
0.9405
0.9409
0.9407
Thursday 24 July 2014 (24/07/2014)
0.9458
0.9419
0.9441
0.9435
0.9438
Wednesday 23 July 2014 (23/07/2014)
0.9394
0.9456
0.9398
0.9454
0.9426
Tuesday 22 July 2014 (22/07/2014)
0.9374
0.9396
0.9367
0.9406
0.9387
Monday 21 July 2014 (21/07/2014)
0.9393
0.9374
0.9386
0.9388
0.9387
Friday 18 July 2014 (18/07/2014)
0.9351
0.9394
0.9349
0.9386
0.9367
Thursday 17 July 2014 (17/07/2014)
0.9368
0.9352
0.9357
0.9383
0.9370
Wednesday 16 July 2014 (16/07/2014)
0.9370
0.9368
0.9340
0.9358
0.9349
Tuesday 15 July 2014 (15/07/2014)
0.9393
0.9371
0.9371
0.9388
0.9379
Monday 14 July 2014 (14/07/2014)
0.9380
0.9393
0.9390
0.9394
0.9392
Friday 11 July 2014 (11/07/2014)
0.9394
0.9389
0.9393
0.9399
0.9396
Thursday 10 July 2014 (10/07/2014)
0.9414
0.9395
0.9388
0.9423
0.9405
Wednesday 9 July 2014 (09/07/2014)
0.9400
0.9414
0.9407
0.9402
0.9404
Tuesday 8 July 2014 (08/07/2014)
0.9373
0.9401
0.9375
0.9400
0.9387
Monday 7 July 2014 (07/07/2014)
0.9364
0.9372
0.9357
0.9369
0.9363
Friday 4 July 2014 (04/07/2014)
0.9347
0.9364
0.9357
0.9355
0.9356
Thursday 3 July 2014 (03/07/2014)
0.9443
0.9347
0.9345
0.9410
0.9378
Wednesday 2 July 2014 (02/07/2014)
0.9497
0.9444
0.9441
0.9494
0.9468
Tuesday 1 July 2014 (01/07/2014)
0.9433
0.9498
0.9448
0.9470
0.9459

June

Monday 30 June 2014 (30/06/2014)
0.9423
0.9433
0.9424
0.9417
0.9421
Friday 27 June 2014 (27/06/2014)
0.9414
0.9430
0.9421
0.9424
0.9423
Thursday 26 June 2014 (26/06/2014)
0.9407
0.9414
0.9411
0.9407
0.9409
Wednesday 25 June 2014 (25/06/2014)
0.9368
0.9408
0.9369
0.9393
0.9381
Tuesday 24 June 2014 (24/06/2014)
0.9422
0.9368
0.9392
0.9399
0.9396
Monday 23 June 2014 (23/06/2014)
0.9378
0.9422
0.9392
0.9438
0.9415
Friday 20 June 2014 (20/06/2014)
0.9399
0.9388
0.9395
0.9390
0.9393
Thursday 19 June 2014 (19/06/2014)
0.9408
0.9399
0.9405
0.9413
0.9409
Wednesday 18 June 2014 (18/06/2014)
0.9336
0.9408
0.9339
0.9372
0.9355
Tuesday 17 June 2014 (17/06/2014)
0.9401
0.9338
0.9345
0.9380
0.9362
Monday 16 June 2014 (16/06/2014)
0.9396
0.9403
0.9390
0.9397
0.9394
Friday 13 June 2014 (13/06/2014)
0.9429
0.9404
0.9397
0.9426
0.9411
Thursday 12 June 2014 (12/06/2014)
0.9385
0.9427
0.9426
0.9418
0.9422
Wednesday 11 June 2014 (11/06/2014)
0.9372
0.9385
0.9390
0.9384
0.9387
Tuesday 10 June 2014 (10/06/2014)
0.9355
0.9373
0.9350
0.9370
0.9360
Monday 9 June 2014 (09/06/2014)
0.9337
0.9356
0.9348
0.9351
0.9350
Friday 6 June 2014 (06/06/2014)
0.9340
0.9333
0.9340
0.9342
0.9341
Thursday 5 June 2014 (05/06/2014)
0.9276
0.9340
0.9306
0.9300
0.9303
Wednesday 4 June 2014 (04/06/2014)
0.9266
0.9276
0.9271
0.9285
0.9278
Tuesday 3 June 2014 (03/06/2014)
0.9246
0.9265
0.9250
0.9271
0.9260
Monday 2 June 2014 (02/06/2014)
0.9313
0.9246
0.9244
0.9298
0.9271

May

Friday 30 May 2014 (30/05/2014)
0.9308
0.9310
0.9298
0.9317
0.9308
Thursday 29 May 2014 (29/05/2014)
0.9236
0.9304
0.9223
0.9297
0.9260
Wednesday 28 May 2014 (28/05/2014)
0.9259
0.9236
0.9254
0.9235
0.9244
Tuesday 27 May 2014 (27/05/2014)
0.9236
0.9259
0.9256
0.9250
0.9253
Monday 26 May 2014 (26/05/2014)
0.9237
0.9238
0.9237
0.9241
0.9239
Friday 23 May 2014 (23/05/2014)
0.9226
0.9230
0.9224
0.9237
0.9230
Thursday 22 May 2014 (22/05/2014)
0.9251
0.9226
0.9234
0.9256
0.9245
Wednesday 21 May 2014 (21/05/2014)
0.9243
0.9251
0.9230
0.9242
0.9236
Tuesday 20 May 2014 (20/05/2014)
0.9330
0.9243
0.9255
0.9329
0.9292
Monday 19 May 2014 (19/05/2014)
0.9374
0.9330
0.9339
0.9370
0.9354
Friday 16 May 2014 (16/05/2014)
0.9356
0.9362
0.9358
0.9361
0.9360
Thursday 15 May 2014 (15/05/2014)
0.9378
0.9358
0.9330
0.9379
0.9354
Wednesday 14 May 2014 (14/05/2014)
0.9361
0.9379
0.9382
0.9395
0.9388
Tuesday 13 May 2014 (13/05/2014)
0.9362
0.9361
0.9341
0.9365
0.9353
Monday 12 May 2014 (12/05/2014)
0.9364
0.9361
0.9372
0.9364
0.9368
Friday 9 May 2014 (09/05/2014)
0.9374
0.9362
0.9357
0.9371
0.9364
Thursday 8 May 2014 (08/05/2014)
0.9328
0.9374
0.9331
0.9387
0.9359
Wednesday 7 May 2014 (07/05/2014)
0.9352
0.9327
0.9333
0.9341
0.9337
Tuesday 6 May 2014 (06/05/2014)
0.9274
0.9349
0.9327
0.9304
0.9315
Monday 5 May 2014 (05/05/2014)
0.9288
0.9274
0.9256
0.9275
0.9266
Friday 2 May 2014 (02/05/2014)
0.9274
0.9278
0.9234
0.9250
0.9242
Thursday 1 May 2014 (01/05/2014)
0.9288
0.9274
0.9276
0.9304
0.9290

April

Wednesday 30 April 2014 (30/04/2014)
0.9268
0.9288
0.9272
0.9295
0.9283
Tuesday 29 April 2014 (29/04/2014)
0.9258
0.9268
0.9246
0.9263
0.9255
Monday 28 April 2014 (28/04/2014)
0.9276
0.9258
0.9272
0.9294
0.9283
Friday 25 April 2014 (25/04/2014)
0.9264
0.9275
0.9269
0.9286
0.9278
Thursday 24 April 2014 (24/04/2014)
0.9291
0.9264
0.9257
0.9289
0.9273
Wednesday 23 April 2014 (23/04/2014)
0.9367
0.9290
0.9280
0.9342
0.9311
Tuesday 22 April 2014 (22/04/2014)
0.9328
0.9367
0.9348
0.9361
0.9354
Monday 21 April 2014 (21/04/2014)
0.9336
0.9327
0.9329
0.9335
0.9332
Friday 18 April 2014 (18/04/2014)
0.9328
0.9335
0.9328
0.9334
0.9331
Thursday 17 April 2014 (17/04/2014)
0.9371
0.9329
0.9347
0.9369
0.9358
Wednesday 16 April 2014 (16/04/2014)
0.9363
0.9372
0.9347
0.9374
0.9361
Tuesday 15 April 2014 (15/04/2014)
0.9425
0.9362
0.9348
0.9391
0.9369
Monday 14 April 2014 (14/04/2014)
0.9389
0.9423
0.9384
0.9411
0.9398
Friday 11 April 2014 (11/04/2014)
0.9413
0.9396
0.9376
0.9407
0.9391
Thursday 10 April 2014 (10/04/2014)
0.9391
0.9414
0.9383
0.9446
0.9414
Wednesday 9 April 2014 (09/04/2014)
0.9361
0.9390
0.9369
0.9378
0.9374
Tuesday 8 April 2014 (08/04/2014)
0.9270
0.9361
0.9334
0.9312
0.9323
Monday 7 April 2014 (07/04/2014)
0.9285
0.9271
0.9259
0.9290
0.9275
Friday 4 April 2014 (04/04/2014)
0.9232
0.9294
0.9231
0.9295
0.9263
Thursday 3 April 2014 (03/04/2014)
0.9249
0.9232
0.9219
0.9233
0.9226
Wednesday 2 April 2014 (02/04/2014)
0.9247
0.9249
0.9244
0.9248
0.9246
Tuesday 1 April 2014 (01/04/2014)
0.9264
0.9248
0.9247
0.9279
0.9263

March

Monday 31 March 2014 (31/03/2014)
0.9241
0.9265
0.9245
0.9249
0.9247
Friday 28 March 2014 (28/03/2014)
0.9259
0.9250
0.9246
0.9285
0.9266
Thursday 27 March 2014 (27/03/2014)
0.9225
0.9265
0.9237
0.9238
0.9237
Wednesday 26 March 2014 (26/03/2014)
0.9166
0.9225
0.9189
0.9225
0.9207
Tuesday 25 March 2014 (25/03/2014)
0.9133
0.9166
0.9153
0.9148
0.9150
Monday 24 March 2014 (24/03/2014)
0.9103
0.9132
0.9077
0.9119
0.9098
Friday 21 March 2014 (21/03/2014)
0.9039
0.9082
0.9041
0.9089
0.9065
Thursday 20 March 2014 (20/03/2014)
0.9042
0.9039
0.9021
0.9038
0.9029
Wednesday 19 March 2014 (19/03/2014)
0.9128
0.9043
0.9087
0.9090
0.9089
Tuesday 18 March 2014 (18/03/2014)
0.9087
0.9127
0.9066
0.9129
0.9098
Monday 17 March 2014 (17/03/2014)
0.8999
0.9088
0.9012
0.9086
0.9049
Friday 14 March 2014 (14/03/2014)
0.9034
0.9033
0.9017
0.9035
0.9026
Thursday 13 March 2014 (13/03/2014)
0.8988
0.9032
0.9038
0.9071
0.9055
Wednesday 12 March 2014 (12/03/2014)
0.8977
0.8988
0.8944
0.8968
0.8956
Tuesday 11 March 2014 (11/03/2014)
0.9020
0.8977
0.8981
0.9034
0.9007
Monday 10 March 2014 (10/03/2014)
0.9038
0.9021
0.9026
0.9038
0.9032
Friday 7 March 2014 (07/03/2014)
0.9087
0.9068
0.9092
0.9107
0.9099
Thursday 6 March 2014 (06/03/2014)
0.8985
0.9088
0.9007
0.9073
0.9040
Wednesday 5 March 2014 (05/03/2014)
0.8950
0.8985
0.8979
0.8989
0.8984
Tuesday 4 March 2014 (04/03/2014)
0.8927
0.8951
0.8946
0.8963
0.8955
Monday 3 March 2014 (03/03/2014)
0.8904
0.8926
0.8898
0.8931
0.8915

February

Friday 28 February 2014 (28/02/2014)
0.8960
0.8924
0.8928
0.8981
0.8955
Thursday 27 February 2014 (27/02/2014)
0.8966
0.8959
0.8932
0.8943
0.8938
Wednesday 26 February 2014 (26/02/2014)
0.9013
0.8966
0.8976
0.8994
0.8985
Tuesday 25 February 2014 (25/02/2014)
0.9036
0.9013
0.9026
0.9037
0.9031
Monday 24 February 2014 (24/02/2014)
0.8984
0.9036
0.8964
0.9014
0.8989
Friday 21 February 2014 (21/02/2014)
0.9012
0.8967
0.8967
0.9003
0.8985
Thursday 20 February 2014 (20/02/2014)
0.8999
0.9011
0.8952
0.9007
0.8979
Wednesday 19 February 2014 (19/02/2014)
0.9031
0.9000
0.9020
0.9030
0.9025
Tuesday 18 February 2014 (18/02/2014)
0.9030
0.9031
0.9030
0.9046
0.9038
Monday 17 February 2014 (17/02/2014)
0.9062
0.9030
0.9050
0.9035
0.9043
Friday 14 February 2014 (14/02/2014)
0.8989
0.9036
0.9016
0.9019
0.9018
Thursday 13 February 2014 (13/02/2014)
0.9029
0.8989
0.8959
0.9029
0.8994
Wednesday 12 February 2014 (12/02/2014)
0.9039
0.9030
0.9031
0.9065
0.9048
Tuesday 11 February 2014 (11/02/2014)
0.8949
0.9039
0.8987
0.9028
0.9008
Monday 10 February 2014 (10/02/2014)
0.8955
0.8949
0.8919
0.8949
0.8934
Friday 7 February 2014 (07/02/2014)
0.8960
0.8960
0.8956
0.8961
0.8958
Thursday 6 February 2014 (06/02/2014)
0.8913
0.8960
0.8931
0.8974
0.8953
Wednesday 5 February 2014 (05/02/2014)
0.8935
0.8914
0.8884
0.8930
0.8907
Tuesday 4 February 2014 (04/02/2014)
0.8750
0.8934
0.8752
0.8912
0.8832
Monday 3 February 2014 (03/02/2014)
0.8772
0.8750
0.8747
0.8794
0.8771

January

Friday 31 January 2014 (31/01/2014)
0.8785
0.8751
0.8712
0.8788
0.8750
Thursday 30 January 2014 (30/01/2014)
0.8734
0.8786
0.8718
0.8779
0.8748
Wednesday 29 January 2014 (29/01/2014)
0.8775
0.8734
0.8750
0.8798
0.8774
Tuesday 28 January 2014 (28/01/2014)
0.8750
0.8775
0.8755
0.8805
0.8780
Monday 27 January 2014 (27/01/2014)
0.8691
0.8750
0.8726
0.8729
0.8727
Friday 24 January 2014 (24/01/2014)
0.8763
0.8697
0.8688
0.8711
0.8700
Thursday 23 January 2014 (23/01/2014)
0.8848
0.8763
0.8742
0.8848
0.8795
Wednesday 22 January 2014 (22/01/2014)
0.8809
0.8848
0.8842
0.8885
0.8863
Tuesday 21 January 2014 (21/01/2014)
0.8802
0.8809
0.8799
0.8822
0.8811
Monday 20 January 2014 (20/01/2014)
0.8770
0.8802
0.8777
0.8804
0.8791
Friday 17 January 2014 (17/01/2014)
0.8822
0.8773
0.8778
0.8815
0.8796
Thursday 16 January 2014 (16/01/2014)
0.8911
0.8822
0.8802
0.8889
0.8846
Wednesday 15 January 2014 (15/01/2014)
0.8960
0.8911
0.8906
0.8916
0.8911
Tuesday 14 January 2014 (14/01/2014)
0.9061
0.8959
0.8968
0.9050
0.9009
Monday 13 January 2014 (13/01/2014)
0.8998
0.9061
0.8997
0.9074
0.9035
Friday 10 January 2014 (10/01/2014)
0.8898
0.8996
0.8900
0.8951
0.8926
Thursday 9 January 2014 (09/01/2014)
0.8914
0.8898
0.8874
0.8910
0.8892
Wednesday 8 January 2014 (08/01/2014)
0.8919
0.8914
0.8907
0.8922
0.8915
Tuesday 7 January 2014 (07/01/2014)
0.8968
0.8919
0.8921
0.8954
0.8937
Monday 6 January 2014 (06/01/2014)
0.8957
0.8968
0.8940
0.8962
0.8951
Friday 3 January 2014 (03/01/2014)
0.8908
0.8938
0.8903
0.8993
0.8948
Thursday 2 January 2014 (02/01/2014)
0.8895
0.8907
0.8880
0.8930
0.8905
Wednesday 1 January 2014 (01/01/2014)
0.8930
0.8897
0.8901
0.8915
0.8908