Australian Dollar-U.S. Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/USD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9448, reached on 01/07/2014

The lowest level of 2014 was 0.8116 reached 24/12/2014

The average level of 2014 was 0.9023

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/USD Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.80.850.90.951Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8181
0.8164
0.8176
0.8205
0.8190
Tuesday 30 December 2014 (30/12/2014)
0.8136
0.8180
0.8155
0.8171
0.8163
Monday 29 December 2014 (29/12/2014)
0.8127
0.8136
0.8124
0.8146
0.8135
Friday 26 December 2014 (26/12/2014)
0.8123
0.8120
0.8111
0.8128
0.8120
Thursday 25 December 2014 (25/12/2014)
0.8112
0.8117
0.8102
0.8122
0.8112
Wednesday 24 December 2014 (24/12/2014)
0.8096
0.8112
0.8107
0.8116
0.8111
Tuesday 23 December 2014 (23/12/2014)
0.8132
0.8096
0.8101
0.8118
0.8109
Monday 22 December 2014 (22/12/2014)
0.8144
0.8131
0.8153
0.8142
0.8148
Friday 19 December 2014 (19/12/2014)
0.8171
0.8141
0.8156
0.8171
0.8163
Thursday 18 December 2014 (18/12/2014)
0.8121
0.8170
0.8156
0.8177
0.8166
Wednesday 17 December 2014 (17/12/2014)
0.8220
0.8121
0.8160
0.8163
0.8162
Tuesday 16 December 2014 (16/12/2014)
0.8210
0.8220
0.8231
0.8241
0.8236
Monday 15 December 2014 (15/12/2014)
0.8240
0.8210
0.8215
0.8224
0.8220
Friday 12 December 2014 (12/12/2014)
0.8261
0.8253
0.8242
0.8288
0.8265
Thursday 11 December 2014 (11/12/2014)
0.8325
0.8261
0.8261
0.8323
0.8292
Wednesday 10 December 2014 (10/12/2014)
0.8298
0.8325
0.8293
0.8327
0.8310
Tuesday 9 December 2014 (09/12/2014)
0.8291
0.8298
0.8264
0.8331
0.8297
Monday 8 December 2014 (08/12/2014)
0.8294
0.8291
0.8304
0.8305
0.8304
Friday 5 December 2014 (05/12/2014)
0.8385
0.8326
0.8352
0.8347
0.8349
Thursday 4 December 2014 (04/12/2014)
0.8404
0.8385
0.8386
0.8398
0.8392
Wednesday 3 December 2014 (03/12/2014)
0.8447
0.8404
0.8416
0.8452
0.8434
Tuesday 2 December 2014 (02/12/2014)
0.8503
0.8447
0.8472
0.8491
0.8482
Monday 1 December 2014 (01/12/2014)
0.8470
0.8502
0.8501
0.8456
0.8479

November

Friday 28 November 2014 (28/11/2014)
0.8551
0.8511
0.8505
0.8523
0.8514
Thursday 27 November 2014 (27/11/2014)
0.8551
0.8551
0.8551
0.8567
0.8559
Wednesday 26 November 2014 (26/11/2014)
0.8531
0.8551
0.8514
0.8548
0.8531
Tuesday 25 November 2014 (25/11/2014)
0.8613
0.8530
0.8530
0.8593
0.8562
Monday 24 November 2014 (24/11/2014)
0.8673
0.8613
0.8612
0.8685
0.8648
Friday 21 November 2014 (21/11/2014)
0.8629
0.8668
0.8624
0.8694
0.8659
Thursday 20 November 2014 (20/11/2014)
0.8615
0.8629
0.8612
0.8602
0.8607
Wednesday 19 November 2014 (19/11/2014)
0.8726
0.8615
0.8627
0.8704
0.8665
Tuesday 18 November 2014 (18/11/2014)
0.8709
0.8726
0.8704
0.8743
0.8723
Monday 17 November 2014 (17/11/2014)
0.8773
0.8709
0.8754
0.8746
0.8750
Friday 14 November 2014 (14/11/2014)
0.8716
0.8759
0.8700
0.8722
0.8711
Thursday 13 November 2014 (13/11/2014)
0.8718
0.8715
0.8686
0.8728
0.8707
Wednesday 12 November 2014 (12/11/2014)
0.8697
0.8718
0.8685
0.8720
0.8702
Tuesday 11 November 2014 (11/11/2014)
0.8617
0.8697
0.8647
0.8661
0.8654
Monday 10 November 2014 (10/11/2014)
0.8656
0.8617
0.8647
0.8652
0.8649
Friday 7 November 2014 (07/11/2014)
0.8564
0.8634
0.8573
0.8611
0.8592
Thursday 6 November 2014 (06/11/2014)
0.8593
0.8564
0.8579
0.8573
0.8576
Wednesday 5 November 2014 (05/11/2014)
0.8737
0.8593
0.8595
0.8687
0.8641
Tuesday 4 November 2014 (04/11/2014)
0.8690
0.8738
0.8673
0.8728
0.8701
Monday 3 November 2014 (03/11/2014)
0.8734
0.8690
0.8708
0.8737
0.8722

October

Friday 31 October 2014 (31/10/2014)
0.8835
0.8799
0.8791
0.8819
0.8805
Thursday 30 October 2014 (30/10/2014)
0.8797
0.8835
0.8784
0.8809
0.8797
Wednesday 29 October 2014 (29/10/2014)
0.8855
0.8797
0.8861
0.8839
0.8850
Tuesday 28 October 2014 (28/10/2014)
0.8802
0.8855
0.8830
0.8838
0.8834
Monday 27 October 2014 (27/10/2014)
0.8803
0.8801
0.8802
0.8812
0.8807
Friday 24 October 2014 (24/10/2014)
0.8762
0.8788
0.8756
0.8797
0.8777
Thursday 23 October 2014 (23/10/2014)
0.8781
0.8761
0.8759
0.8794
0.8776
Wednesday 22 October 2014 (22/10/2014)
0.8779
0.8779
0.8756
0.8787
0.8772
Tuesday 21 October 2014 (21/10/2014)
0.8783
0.8777
0.8773
0.8799
0.8786
Monday 20 October 2014 (20/10/2014)
0.8759
0.8783
0.8787
0.8772
0.8780
Friday 17 October 2014 (17/10/2014)
0.8756
0.8746
0.8758
0.8761
0.8760
Thursday 16 October 2014 (16/10/2014)
0.8830
0.8757
0.8745
0.8789
0.8767
Wednesday 15 October 2014 (15/10/2014)
0.8714
0.8829
0.8780
0.8765
0.8773
Tuesday 14 October 2014 (14/10/2014)
0.8771
0.8714
0.8755
0.8733
0.8744
Monday 13 October 2014 (13/10/2014)
0.8693
0.8771
0.8674
0.8764
0.8719
Friday 10 October 2014 (10/10/2014)
0.8782
0.8687
0.8711
0.8725
0.8718
Thursday 9 October 2014 (09/10/2014)
0.8841
0.8784
0.8826
0.8849
0.8837
Wednesday 8 October 2014 (08/10/2014)
0.8818
0.8841
0.8807
0.8793
0.8800
Tuesday 7 October 2014 (07/10/2014)
0.8764
0.8818
0.8776
0.8793
0.8784
Monday 6 October 2014 (06/10/2014)
0.8677
0.8763
0.8729
0.8725
0.8727
Friday 3 October 2014 (03/10/2014)
0.8802
0.8674
0.8754
0.8715
0.8735
Thursday 2 October 2014 (02/10/2014)
0.8738
0.8803
0.8760
0.8801
0.8780
Wednesday 1 October 2014 (01/10/2014)
0.8747
0.8737
0.8698
0.8730
0.8714

September

Tuesday 30 September 2014 (30/09/2014)
0.8718
0.8747
0.8726
0.8733
0.8729
Monday 29 September 2014 (29/09/2014)
0.8754
0.8718
0.8714
0.8755
0.8734
Friday 26 September 2014 (26/09/2014)
0.8786
0.8765
0.8767
0.8777
0.8772
Thursday 25 September 2014 (25/09/2014)
0.8885
0.8789
0.8795
0.8855
0.8825
Wednesday 24 September 2014 (24/09/2014)
0.8841
0.8885
0.8852
0.8881
0.8866
Tuesday 23 September 2014 (23/09/2014)
0.8872
0.8840
0.8848
0.8884
0.8866
Monday 22 September 2014 (22/09/2014)
0.8931
0.8873
0.8870
0.8933
0.8901
Friday 19 September 2014 (19/09/2014)
0.8991
0.8929
0.8943
0.8953
0.8948
Thursday 18 September 2014 (18/09/2014)
0.8960
0.8993
0.8955
0.8963
0.8959
Wednesday 17 September 2014 (17/09/2014)
0.9094
0.8961
0.9003
0.9085
0.9044
Tuesday 16 September 2014 (16/09/2014)
0.9029
0.9095
0.9051
0.9049
0.9050
Monday 15 September 2014 (15/09/2014)
0.9010
0.9028
0.9004
0.9035
0.9019
Friday 12 September 2014 (12/09/2014)
0.9100
0.9038
0.9042
0.9084
0.9063
Thursday 11 September 2014 (11/09/2014)
0.9155
0.9100
0.9100
0.9207
0.9154
Wednesday 10 September 2014 (10/09/2014)
0.9202
0.9156
0.9164
0.9178
0.9171
Tuesday 9 September 2014 (09/09/2014)
0.9282
0.9203
0.9224
0.9263
0.9244
Monday 8 September 2014 (08/09/2014)
0.9364
0.9282
0.9337
0.9351
0.9344
Friday 5 September 2014 (05/09/2014)
0.9348
0.9378
0.9351
0.9378
0.9364
Thursday 4 September 2014 (04/09/2014)
0.9347
0.9349
0.9338
0.9352
0.9345
Wednesday 3 September 2014 (03/09/2014)
0.9274
0.9346
0.9282
0.9344
0.9313
Tuesday 2 September 2014 (02/09/2014)
0.9332
0.9274
0.9303
0.9279
0.9291
Monday 1 September 2014 (01/09/2014)
0.9326
0.9332
0.9346
0.9338
0.9342

August

Friday 29 August 2014 (29/08/2014)
0.9356
0.9339
0.9341
0.9347
0.9344
Thursday 28 August 2014 (28/08/2014)
0.9337
0.9356
0.9351
0.9361
0.9356
Wednesday 27 August 2014 (27/08/2014)
0.9307
0.9337
0.9338
0.9325
0.9331
Tuesday 26 August 2014 (26/08/2014)
0.9298
0.9307
0.9288
0.9307
0.9298
Monday 25 August 2014 (25/08/2014)
0.9311
0.9298
0.9299
0.9307
0.9303
Friday 22 August 2014 (22/08/2014)
0.9302
0.9315
0.9309
0.9316
0.9312
Thursday 21 August 2014 (21/08/2014)
0.9287
0.9302
0.9250
0.9294
0.9272
Wednesday 20 August 2014 (20/08/2014)
0.9302
0.9288
0.9293
0.9301
0.9297
Tuesday 19 August 2014 (19/08/2014)
0.9324
0.9304
0.9322
0.9329
0.9326
Monday 18 August 2014 (18/08/2014)
0.9315
0.9324
0.9315
0.9328
0.9322
Friday 15 August 2014 (15/08/2014)
0.9319
0.9320
0.9306
0.9329
0.9317
Thursday 14 August 2014 (14/08/2014)
0.9304
0.9319
0.9296
0.9308
0.9302
Wednesday 13 August 2014 (13/08/2014)
0.9269
0.9305
0.9281
0.9307
0.9294
Tuesday 12 August 2014 (12/08/2014)
0.9263
0.9269
0.9269
0.9264
0.9267
Monday 11 August 2014 (11/08/2014)
0.9276
0.9263
0.9265
0.9280
0.9272
Friday 8 August 2014 (08/08/2014)
0.9270
0.9276
0.9255
0.9277
0.9266
Thursday 7 August 2014 (07/08/2014)
0.9354
0.9271
0.9270
0.9341
0.9305
Wednesday 6 August 2014 (06/08/2014)
0.9304
0.9356
0.9299
0.9355
0.9327
Tuesday 5 August 2014 (05/08/2014)
0.9334
0.9304
0.9303
0.9336
0.9320
Monday 4 August 2014 (04/08/2014)
0.9309
0.9334
0.9327
0.9324
0.9325
Friday 1 August 2014 (01/08/2014)
0.9296
0.9313
0.9289
0.9312
0.9301

July

Thursday 31 July 2014 (31/07/2014)
0.9331
0.9295
0.9313
0.9303
0.9308
Wednesday 30 July 2014 (30/07/2014)
0.9384
0.9331
0.9336
0.9356
0.9346
Tuesday 29 July 2014 (29/07/2014)
0.9406
0.9383
0.9399
0.9392
0.9395
Monday 28 July 2014 (28/07/2014)
0.9395
0.9406
0.9396
0.9406
0.9401
Friday 25 July 2014 (25/07/2014)
0.9419
0.9396
0.9405
0.9409
0.9407
Thursday 24 July 2014 (24/07/2014)
0.9458
0.9419
0.9441
0.9435
0.9438
Wednesday 23 July 2014 (23/07/2014)
0.9394
0.9456
0.9398
0.9454
0.9426
Tuesday 22 July 2014 (22/07/2014)
0.9374
0.9396
0.9367
0.9406
0.9387
Monday 21 July 2014 (21/07/2014)
0.9393
0.9374
0.9386
0.9388
0.9387
Friday 18 July 2014 (18/07/2014)
0.9351
0.9394
0.9349
0.9386
0.9367
Thursday 17 July 2014 (17/07/2014)
0.9368
0.9352
0.9357
0.9383
0.9370
Wednesday 16 July 2014 (16/07/2014)
0.9370
0.9368
0.9340
0.9358
0.9349
Tuesday 15 July 2014 (15/07/2014)
0.9393
0.9371
0.9371
0.9388
0.9379
Monday 14 July 2014 (14/07/2014)
0.9380
0.9393
0.9390
0.9394
0.9392
Friday 11 July 2014 (11/07/2014)
0.9394
0.9389
0.9393
0.9399
0.9396
Thursday 10 July 2014 (10/07/2014)
0.9414
0.9395
0.9388
0.9423
0.9405
Wednesday 9 July 2014 (09/07/2014)
0.9400
0.9414
0.9407
0.9402
0.9404
Tuesday 8 July 2014 (08/07/2014)
0.9373
0.9401
0.9375
0.9400
0.9387
Monday 7 July 2014 (07/07/2014)
0.9364
0.9372
0.9357
0.9369
0.9363
Friday 4 July 2014 (04/07/2014)
0.9347
0.9364
0.9357
0.9355
0.9356
Thursday 3 July 2014 (03/07/2014)
0.9443
0.9347
0.9345
0.9410
0.9378
Wednesday 2 July 2014 (02/07/2014)
0.9497
0.9444
0.9441
0.9494
0.9468
Tuesday 1 July 2014 (01/07/2014)
0.9433
0.9498
0.9448
0.9470
0.9459

June

Monday 30 June 2014 (30/06/2014)
0.9423
0.9433
0.9424
0.9417
0.9421
Friday 27 June 2014 (27/06/2014)
0.9414
0.9430
0.9421
0.9424
0.9423
Thursday 26 June 2014 (26/06/2014)
0.9407
0.9414
0.9411
0.9407
0.9409
Wednesday 25 June 2014 (25/06/2014)
0.9368
0.9408
0.9369
0.9393
0.9381
Tuesday 24 June 2014 (24/06/2014)
0.9422
0.9368
0.9392
0.9399
0.9396
Monday 23 June 2014 (23/06/2014)
0.9378
0.9422
0.9392
0.9438
0.9415
Friday 20 June 2014 (20/06/2014)
0.9399
0.9388
0.9395
0.9390
0.9393
Thursday 19 June 2014 (19/06/2014)
0.9408
0.9399
0.9405
0.9413
0.9409
Wednesday 18 June 2014 (18/06/2014)
0.9336
0.9408
0.9339
0.9372
0.9355
Tuesday 17 June 2014 (17/06/2014)
0.9401
0.9338
0.9345
0.9380
0.9362
Monday 16 June 2014 (16/06/2014)
0.9396
0.9403
0.9390
0.9397
0.9394
Friday 13 June 2014 (13/06/2014)
0.9429
0.9404
0.9397
0.9426
0.9411
Thursday 12 June 2014 (12/06/2014)
0.9385
0.9427
0.9426
0.9418
0.9422
Wednesday 11 June 2014 (11/06/2014)
0.9372
0.9385
0.9390
0.9384
0.9387
Tuesday 10 June 2014 (10/06/2014)
0.9355
0.9373
0.9350
0.9370
0.9360
Monday 9 June 2014 (09/06/2014)
0.9337
0.9356
0.9348
0.9351
0.9350
Friday 6 June 2014 (06/06/2014)
0.9340
0.9333
0.9340
0.9342
0.9341
Thursday 5 June 2014 (05/06/2014)
0.9276
0.9340
0.9306
0.9300
0.9303
Wednesday 4 June 2014 (04/06/2014)
0.9266
0.9276
0.9271
0.9285
0.9278
Tuesday 3 June 2014 (03/06/2014)
0.9246
0.9265
0.9250
0.9271
0.9260
Monday 2 June 2014 (02/06/2014)
0.9313
0.9246
0.9244
0.9298
0.9271

May

Friday 30 May 2014 (30/05/2014)
0.9308
0.9310
0.9298
0.9317
0.9308
Thursday 29 May 2014 (29/05/2014)
0.9236
0.9304
0.9223
0.9297
0.9260
Wednesday 28 May 2014 (28/05/2014)
0.9259
0.9236
0.9254
0.9235
0.9244
Tuesday 27 May 2014 (27/05/2014)
0.9236
0.9259
0.9256
0.9250
0.9253
Monday 26 May 2014 (26/05/2014)
0.9237
0.9238
0.9237
0.9241
0.9239
Friday 23 May 2014 (23/05/2014)
0.9226
0.9230
0.9224
0.9237
0.9230
Thursday 22 May 2014 (22/05/2014)
0.9251
0.9226
0.9234
0.9256
0.9245
Wednesday 21 May 2014 (21/05/2014)
0.9243
0.9251
0.9230
0.9242
0.9236
Tuesday 20 May 2014 (20/05/2014)
0.9330
0.9243
0.9255
0.9329
0.9292
Monday 19 May 2014 (19/05/2014)
0.9374
0.9330
0.9339
0.9370
0.9354
Friday 16 May 2014 (16/05/2014)
0.9356
0.9362
0.9358
0.9361
0.9360
Thursday 15 May 2014 (15/05/2014)
0.9378
0.9358
0.9330
0.9379
0.9354
Wednesday 14 May 2014 (14/05/2014)
0.9361
0.9379
0.9382
0.9395
0.9388
Tuesday 13 May 2014 (13/05/2014)
0.9362
0.9361
0.9341
0.9365
0.9353
Monday 12 May 2014 (12/05/2014)
0.9364
0.9361
0.9372
0.9364
0.9368
Friday 9 May 2014 (09/05/2014)
0.9374
0.9362
0.9357
0.9371
0.9364
Thursday 8 May 2014 (08/05/2014)
0.9328
0.9374
0.9331
0.9387
0.9359
Wednesday 7 May 2014 (07/05/2014)
0.9352
0.9327
0.9333
0.9341
0.9337
Tuesday 6 May 2014 (06/05/2014)
0.9274
0.9349
0.9327
0.9304
0.9315
Monday 5 May 2014 (05/05/2014)
0.9288
0.9274
0.9256
0.9275
0.9266
Friday 2 May 2014 (02/05/2014)
0.9274
0.9278
0.9234
0.9250
0.9242
Thursday 1 May 2014 (01/05/2014)
0.9288
0.9274
0.9276
0.9304
0.9290

April

Wednesday 30 April 2014 (30/04/2014)
0.9268
0.9288
0.9272
0.9295
0.9283
Tuesday 29 April 2014 (29/04/2014)
0.9258
0.9268
0.9246
0.9263
0.9255
Monday 28 April 2014 (28/04/2014)
0.9276
0.9258
0.9272
0.9294
0.9283
Friday 25 April 2014 (25/04/2014)
0.9264
0.9275
0.9269
0.9286
0.9278
Thursday 24 April 2014 (24/04/2014)
0.9291
0.9264
0.9257
0.9289
0.9273
Wednesday 23 April 2014 (23/04/2014)
0.9367
0.9290
0.9280
0.9342
0.9311
Tuesday 22 April 2014 (22/04/2014)
0.9328
0.9367
0.9348
0.9361
0.9354
Monday 21 April 2014 (21/04/2014)
0.9336
0.9327
0.9329
0.9335
0.9332
Friday 18 April 2014 (18/04/2014)
0.9328
0.9335
0.9328
0.9334
0.9331
Thursday 17 April 2014 (17/04/2014)
0.9371
0.9329
0.9347
0.9369
0.9358
Wednesday 16 April 2014 (16/04/2014)
0.9363
0.9372
0.9347
0.9374
0.9361
Tuesday 15 April 2014 (15/04/2014)
0.9425
0.9362
0.9348
0.9391
0.9369
Monday 14 April 2014 (14/04/2014)
0.9389
0.9423
0.9384
0.9411
0.9398
Friday 11 April 2014 (11/04/2014)
0.9413
0.9396
0.9376
0.9407
0.9391
Thursday 10 April 2014 (10/04/2014)
0.9391
0.9414
0.9383
0.9446
0.9414
Wednesday 9 April 2014 (09/04/2014)
0.9361
0.9390
0.9369
0.9378
0.9374
Tuesday 8 April 2014 (08/04/2014)
0.9270
0.9361
0.9334
0.9312
0.9323
Monday 7 April 2014 (07/04/2014)
0.9285
0.9271
0.9259
0.9290
0.9275
Friday 4 April 2014 (04/04/2014)
0.9232
0.9294
0.9231
0.9295
0.9263
Thursday 3 April 2014 (03/04/2014)
0.9249
0.9232
0.9219
0.9233
0.9226
Wednesday 2 April 2014 (02/04/2014)
0.9247
0.9249
0.9244
0.9248
0.9246
Tuesday 1 April 2014 (01/04/2014)
0.9264
0.9248
0.9247
0.9279
0.9263

March

Monday 31 March 2014 (31/03/2014)
0.9241
0.9265
0.9245
0.9249
0.9247
Friday 28 March 2014 (28/03/2014)
0.9259
0.9250
0.9246
0.9285
0.9266
Thursday 27 March 2014 (27/03/2014)
0.9225
0.9265
0.9237
0.9238
0.9237
Wednesday 26 March 2014 (26/03/2014)
0.9166
0.9225
0.9189
0.9225
0.9207
Tuesday 25 March 2014 (25/03/2014)
0.9133
0.9166
0.9153
0.9148
0.9150
Monday 24 March 2014 (24/03/2014)
0.9103
0.9132
0.9077
0.9119
0.9098
Friday 21 March 2014 (21/03/2014)
0.9039
0.9082
0.9041
0.9089
0.9065
Thursday 20 March 2014 (20/03/2014)
0.9042
0.9039
0.9021
0.9038
0.9029
Wednesday 19 March 2014 (19/03/2014)
0.9128
0.9043
0.9087
0.9090
0.9089
Tuesday 18 March 2014 (18/03/2014)
0.9087
0.9127
0.9066
0.9129
0.9098
Monday 17 March 2014 (17/03/2014)
0.8999
0.9088
0.9012
0.9086
0.9049
Friday 14 March 2014 (14/03/2014)
0.9034
0.9033
0.9017
0.9035
0.9026
Thursday 13 March 2014 (13/03/2014)
0.8988
0.9032
0.9038
0.9071
0.9055
Wednesday 12 March 2014 (12/03/2014)
0.8977
0.8988
0.8944
0.8968
0.8956
Tuesday 11 March 2014 (11/03/2014)
0.9020
0.8977
0.8981
0.9034
0.9007
Monday 10 March 2014 (10/03/2014)
0.9038
0.9021
0.9026
0.9038
0.9032
Friday 7 March 2014 (07/03/2014)
0.9087
0.9068
0.9092
0.9107
0.9099
Thursday 6 March 2014 (06/03/2014)
0.8985
0.9088
0.9007
0.9073
0.9040
Wednesday 5 March 2014 (05/03/2014)
0.8950
0.8985
0.8979
0.8989
0.8984
Tuesday 4 March 2014 (04/03/2014)
0.8927
0.8951
0.8946
0.8963
0.8955
Monday 3 March 2014 (03/03/2014)
0.8904
0.8926
0.8898
0.8931
0.8915

February

Friday 28 February 2014 (28/02/2014)
0.8960
0.8924
0.8928
0.8981
0.8955
Thursday 27 February 2014 (27/02/2014)
0.8966
0.8959
0.8932
0.8943
0.8938
Wednesday 26 February 2014 (26/02/2014)
0.9013
0.8966
0.8976
0.8994
0.8985
Tuesday 25 February 2014 (25/02/2014)
0.9036
0.9013
0.9026
0.9037
0.9031
Monday 24 February 2014 (24/02/2014)
0.8984
0.9036
0.8964
0.9014
0.8989
Friday 21 February 2014 (21/02/2014)
0.9012
0.8967
0.8967
0.9003
0.8985
Thursday 20 February 2014 (20/02/2014)
0.8999
0.9011
0.8952
0.9007
0.8979
Wednesday 19 February 2014 (19/02/2014)
0.9031
0.9000
0.9020
0.9030
0.9025
Tuesday 18 February 2014 (18/02/2014)
0.9030
0.9031
0.9030
0.9046
0.9038
Monday 17 February 2014 (17/02/2014)
0.9062
0.9030
0.9050
0.9035
0.9043
Friday 14 February 2014 (14/02/2014)
0.8989
0.9036
0.9016
0.9019
0.9018
Thursday 13 February 2014 (13/02/2014)
0.9029
0.8989
0.8959
0.9029
0.8994
Wednesday 12 February 2014 (12/02/2014)
0.9039
0.9030
0.9031
0.9065
0.9048
Tuesday 11 February 2014 (11/02/2014)
0.8949
0.9039
0.8987
0.9028
0.9008
Monday 10 February 2014 (10/02/2014)
0.8955
0.8949
0.8919
0.8949
0.8934
Friday 7 February 2014 (07/02/2014)
0.8960
0.8960
0.8956
0.8961
0.8958
Thursday 6 February 2014 (06/02/2014)
0.8913
0.8960
0.8931
0.8974
0.8953
Wednesday 5 February 2014 (05/02/2014)
0.8935
0.8914
0.8884
0.8930
0.8907
Tuesday 4 February 2014 (04/02/2014)
0.8750
0.8934
0.8752
0.8912
0.8832
Monday 3 February 2014 (03/02/2014)
0.8772
0.8750
0.8747
0.8794
0.8771

January

Friday 31 January 2014 (31/01/2014)
0.8785
0.8751
0.8712
0.8788
0.8750
Thursday 30 January 2014 (30/01/2014)
0.8734
0.8786
0.8718
0.8779
0.8748
Wednesday 29 January 2014 (29/01/2014)
0.8775
0.8734
0.8750
0.8798
0.8774
Tuesday 28 January 2014 (28/01/2014)
0.8750
0.8775
0.8755
0.8805
0.8780
Monday 27 January 2014 (27/01/2014)
0.8691
0.8750
0.8726
0.8729
0.8727
Friday 24 January 2014 (24/01/2014)
0.8763
0.8697
0.8688
0.8711
0.8700
Thursday 23 January 2014 (23/01/2014)
0.8848
0.8763
0.8742
0.8848
0.8795
Wednesday 22 January 2014 (22/01/2014)
0.8809
0.8848
0.8842
0.8885
0.8863
Tuesday 21 January 2014 (21/01/2014)
0.8802
0.8809
0.8799
0.8822
0.8811
Monday 20 January 2014 (20/01/2014)
0.8770
0.8802
0.8777
0.8804
0.8791
Friday 17 January 2014 (17/01/2014)
0.8822
0.8773
0.8778
0.8815
0.8796
Thursday 16 January 2014 (16/01/2014)
0.8911
0.8822
0.8802
0.8889
0.8846
Wednesday 15 January 2014 (15/01/2014)
0.8960
0.8911
0.8906
0.8916
0.8911
Tuesday 14 January 2014 (14/01/2014)
0.9061
0.8959
0.8968
0.9050
0.9009
Monday 13 January 2014 (13/01/2014)
0.8998
0.9061
0.8997
0.9074
0.9035
Friday 10 January 2014 (10/01/2014)
0.8898
0.8996
0.8900
0.8951
0.8926
Thursday 9 January 2014 (09/01/2014)
0.8914
0.8898
0.8874
0.8910
0.8892
Wednesday 8 January 2014 (08/01/2014)
0.8919
0.8914
0.8907
0.8922
0.8915
Tuesday 7 January 2014 (07/01/2014)
0.8968
0.8919
0.8921
0.8954
0.8937
Monday 6 January 2014 (06/01/2014)
0.8957
0.8968
0.8940
0.8962
0.8951
Friday 3 January 2014 (03/01/2014)
0.8908
0.8938
0.8903
0.8993
0.8948
Thursday 2 January 2014 (02/01/2014)
0.8895
0.8907
0.8880
0.8930
0.8905
Wednesday 1 January 2014 (01/01/2014)
0.8930
0.8897
0.8901
0.8915
0.8908