Australian Dollar-U.S. Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/USD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0594, reached on 10/01/2013

The lowest level of 2013 was 0.8855 reached 19/12/2013

The average level of 2013 was 0.9679

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/USD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8911
0.8930
0.8926
0.8945
0.8935
Monday 30 December 2013 (30/12/2013)
0.8864
0.8909
0.8866
0.8894
0.8880
Friday 27 December 2013 (27/12/2013)
0.8898
0.8867
0.8910
0.8900
0.8905
Thursday 26 December 2013 (26/12/2013)
0.8925
0.8898
0.8878
0.8926
0.8902
Wednesday 25 December 2013 (25/12/2013)
0.8925
0.8919
0.8921
0.8915
0.8918
Tuesday 24 December 2013 (24/12/2013)
0.8939
0.8922
0.8923
0.8925
0.8924
Monday 23 December 2013 (23/12/2013)
0.8927
0.8939
0.8930
0.8935
0.8932
Friday 20 December 2013 (20/12/2013)
0.8857
0.8926
0.8866
0.8915
0.8891
Thursday 19 December 2013 (19/12/2013)
0.8848
0.8858
0.8843
0.8855
0.8849
Wednesday 18 December 2013 (18/12/2013)
0.8902
0.8848
0.8882
0.8920
0.8901
Tuesday 17 December 2013 (17/12/2013)
0.8947
0.8902
0.8930
0.8911
0.8921
Monday 16 December 2013 (16/12/2013)
0.8960
0.8947
0.8938
0.8963
0.8950
Friday 13 December 2013 (13/12/2013)
0.8930
0.8959
0.8923
0.8949
0.8936
Thursday 12 December 2013 (12/12/2013)
0.9053
0.8930
0.8952
0.9052
0.9002
Wednesday 11 December 2013 (11/12/2013)
0.9157
0.9053
0.9095
0.9101
0.9098
Tuesday 10 December 2013 (10/12/2013)
0.9107
0.9157
0.9090
0.9154
0.9122
Monday 9 December 2013 (09/12/2013)
0.9126
0.9107
0.9097
0.9122
0.9109
Friday 6 December 2013 (06/12/2013)
0.9067
0.9102
0.9040
0.9076
0.9058
Thursday 5 December 2013 (05/12/2013)
0.9034
0.9067
0.9031
0.9065
0.9048
Wednesday 4 December 2013 (04/12/2013)
0.9137
0.9034
0.9017
0.9107
0.9062
Tuesday 3 December 2013 (03/12/2013)
0.9105
0.9139
0.9101
0.9125
0.9113
Monday 2 December 2013 (02/12/2013)
0.9129
0.9105
0.9128
0.9131
0.9129

November

Friday 29 November 2013 (29/11/2013)
0.9115
0.9110
0.9072
0.9113
0.9092
Thursday 28 November 2013 (28/11/2013)
0.9082
0.9114
0.9089
0.9131
0.9110
Wednesday 27 November 2013 (27/11/2013)
0.9132
0.9080
0.9082
0.9126
0.9104
Tuesday 26 November 2013 (26/11/2013)
0.9163
0.9129
0.9117
0.9187
0.9152
Monday 25 November 2013 (25/11/2013)
0.9177
0.9163
0.9136
0.9159
0.9147
Friday 22 November 2013 (22/11/2013)
0.9223
0.9166
0.9150
0.9233
0.9191
Thursday 21 November 2013 (21/11/2013)
0.9338
0.9224
0.9214
0.9324
0.9269
Wednesday 20 November 2013 (20/11/2013)
0.9428
0.9338
0.9363
0.9422
0.9393
Tuesday 19 November 2013 (19/11/2013)
0.9374
0.9428
0.9367
0.9416
0.9391
Monday 18 November 2013 (18/11/2013)
0.9378
0.9374
0.9385
0.9398
0.9391
Friday 15 November 2013 (15/11/2013)
0.9322
0.9373
0.9348
0.9343
0.9346
Thursday 14 November 2013 (14/11/2013)
0.9328
0.9322
0.9307
0.9349
0.9328
Wednesday 13 November 2013 (13/11/2013)
0.9299
0.9330
0.9323
0.9305
0.9314
Tuesday 12 November 2013 (12/11/2013)
0.9358
0.9299
0.9316
0.9329
0.9322
Monday 11 November 2013 (11/11/2013)
0.9382
0.9358
0.9367
0.9371
0.9369
Friday 8 November 2013 (08/11/2013)
0.9446
0.9381
0.9424
0.9405
0.9414
Thursday 7 November 2013 (07/11/2013)
0.9531
0.9446
0.9454
0.9491
0.9473
Wednesday 6 November 2013 (06/11/2013)
0.9495
0.9531
0.9524
0.9512
0.9518
Tuesday 5 November 2013 (05/11/2013)
0.9514
0.9495
0.9485
0.9504
0.9494
Monday 4 November 2013 (04/11/2013)
0.9445
0.9514
0.9470
0.9488
0.9479
Friday 1 November 2013 (01/11/2013)
0.9456
0.9440
0.9449
0.9452
0.9450

October

Thursday 31 October 2013 (31/10/2013)
0.9485
0.9455
0.9467
0.9513
0.9490
Wednesday 30 October 2013 (30/10/2013)
0.9480
0.9484
0.9482
0.9485
0.9483
Tuesday 29 October 2013 (29/10/2013)
0.9573
0.9480
0.9528
0.9506
0.9517
Monday 28 October 2013 (28/10/2013)
0.9585
0.9574
0.9596
0.9581
0.9588
Friday 25 October 2013 (25/10/2013)
0.9624
0.9585
0.9594
0.9595
0.9595
Thursday 24 October 2013 (24/10/2013)
0.9626
0.9622
0.9607
0.9630
0.9619
Wednesday 23 October 2013 (23/10/2013)
0.9708
0.9626
0.9658
0.9684
0.9671
Tuesday 22 October 2013 (22/10/2013)
0.9654
0.9708
0.9704
0.9674
0.9689
Monday 21 October 2013 (21/10/2013)
0.9672
0.9653
0.9656
0.9662
0.9659
Friday 18 October 2013 (18/10/2013)
0.9636
0.9675
0.9653
0.9664
0.9659
Thursday 17 October 2013 (17/10/2013)
0.9550
0.9635
0.9632
0.9565
0.9598
Wednesday 16 October 2013 (16/10/2013)
0.9527
0.9553
0.9530
0.9529
0.9530
Tuesday 15 October 2013 (15/10/2013)
0.9488
0.9531
0.9496
0.9524
0.9510
Monday 14 October 2013 (14/10/2013)
0.9425
0.9489
0.9453
0.9485
0.9469
Friday 11 October 2013 (11/10/2013)
0.9454
0.9469
0.9449
0.9471
0.9460
Thursday 10 October 2013 (10/10/2013)
0.9448
0.9450
0.9425
0.9445
0.9435
Wednesday 9 October 2013 (09/10/2013)
0.9424
0.9446
0.9439
0.9453
0.9446
Tuesday 8 October 2013 (08/10/2013)
0.9428
0.9424
0.9439
0.9448
0.9444
Monday 7 October 2013 (07/10/2013)
0.9437
0.9435
0.9410
0.9434
0.9422
Friday 4 October 2013 (04/10/2013)
0.9394
0.9434
0.9401
0.9437
0.9419
Thursday 3 October 2013 (03/10/2013)
0.9386
0.9395
0.9374
0.9405
0.9390
Wednesday 2 October 2013 (02/10/2013)
0.9398
0.9390
0.9346
0.9402
0.9374
Tuesday 1 October 2013 (01/10/2013)
0.9317
0.9399
0.9334
0.9403
0.9368

September

Monday 30 September 2013 (30/09/2013)
0.9312
0.9317
0.9305
0.9340
0.9323
Friday 27 September 2013 (27/09/2013)
0.9365
0.9317
0.9316
0.9370
0.9343
Thursday 26 September 2013 (26/09/2013)
0.9368
0.9365
0.9363
0.9374
0.9368
Wednesday 25 September 2013 (25/09/2013)
0.9391
0.9368
0.9363
0.9382
0.9372
Tuesday 24 September 2013 (24/09/2013)
0.9436
0.9389
0.9403
0.9393
0.9398
Monday 23 September 2013 (23/09/2013)
0.9366
0.9431
0.9406
0.9430
0.9418
Friday 20 September 2013 (20/09/2013)
0.9438
0.9394
0.9422
0.9428
0.9425
Thursday 19 September 2013 (19/09/2013)
0.9520
0.9438
0.9498
0.9496
0.9497
Wednesday 18 September 2013 (18/09/2013)
0.9356
0.9522
0.9457
0.9383
0.9420
Tuesday 17 September 2013 (17/09/2013)
0.9314
0.9356
0.9311
0.9356
0.9333
Monday 16 September 2013 (16/09/2013)
0.9332
0.9315
0.9327
0.9369
0.9348
Friday 13 September 2013 (13/09/2013)
0.9272
0.9246
0.9244
0.9257
0.9250
Thursday 12 September 2013 (12/09/2013)
0.9329
0.9272
0.9243
0.9324
0.9284
Wednesday 11 September 2013 (11/09/2013)
0.9313
0.9328
0.9304
0.9310
0.9307
Tuesday 10 September 2013 (10/09/2013)
0.9228
0.9313
0.9248
0.9293
0.9270
Monday 9 September 2013 (09/09/2013)
0.9203
0.9228
0.9221
0.9204
0.9213
Friday 6 September 2013 (06/09/2013)
0.9121
0.9184
0.9167
0.9179
0.9173
Thursday 5 September 2013 (05/09/2013)
0.9173
0.9123
0.9138
0.9161
0.9149
Wednesday 4 September 2013 (04/09/2013)
0.9063
0.9172
0.9088
0.9151
0.9120
Tuesday 3 September 2013 (03/09/2013)
0.8975
0.9064
0.9003
0.9062
0.9033
Monday 2 September 2013 (02/09/2013)
0.8945
0.8975
0.8968
0.8971
0.8969

August

Friday 30 August 2013 (30/08/2013)
0.8930
0.8901
0.8913
0.8925
0.8919
Thursday 29 August 2013 (29/08/2013)
0.8941
0.8930
0.8945
0.8956
0.8950
Wednesday 28 August 2013 (28/08/2013)
0.8985
0.8942
0.8911
0.8920
0.8916
Tuesday 27 August 2013 (27/08/2013)
0.9029
0.8984
0.8962
0.8985
0.8973
Monday 26 August 2013 (26/08/2013)
0.9036
0.9031
0.9031
0.9044
0.9037
Friday 23 August 2013 (23/08/2013)
0.9009
0.9026
0.8997
0.9018
0.9007
Thursday 22 August 2013 (22/08/2013)
0.8969
0.9008
0.8962
0.9029
0.8995
Wednesday 21 August 2013 (21/08/2013)
0.9071
0.8978
0.9000
0.9057
0.9029
Tuesday 20 August 2013 (20/08/2013)
0.9109
0.9072
0.9055
0.9120
0.9088
Monday 19 August 2013 (19/08/2013)
0.9187
0.9114
0.9115
0.9218
0.9167
Friday 16 August 2013 (16/08/2013)
0.9142
0.9185
0.9135
0.9202
0.9169
Thursday 15 August 2013 (15/08/2013)
0.9126
0.9142
0.9128
0.9165
0.9146
Wednesday 14 August 2013 (14/08/2013)
0.9114
0.9123
0.9128
0.9105
0.9117
Tuesday 13 August 2013 (13/08/2013)
0.9147
0.9114
0.9099
0.9131
0.9115
Monday 12 August 2013 (12/08/2013)
0.9190
0.9148
0.9160
0.9200
0.9180
Friday 9 August 2013 (09/08/2013)
0.9105
0.9196
0.9098
0.9206
0.9152
Thursday 8 August 2013 (08/08/2013)
0.8999
0.9104
0.9024
0.9090
0.9057
Wednesday 7 August 2013 (07/08/2013)
0.8986
0.9000
0.8956
0.8937
0.8946
Tuesday 6 August 2013 (06/08/2013)
0.8930
0.8986
0.8928
0.8987
0.8957
Monday 5 August 2013 (05/08/2013)
0.8920
0.8929
0.8906
0.8904
0.8905
Friday 2 August 2013 (02/08/2013)
0.8926
0.8901
0.8903
0.8938
0.8920
Thursday 1 August 2013 (01/08/2013)
0.8984
0.8924
0.8947
0.8958
0.8952

July

Wednesday 31 July 2013 (31/07/2013)
0.9065
0.8982
0.8994
0.9009
0.9002
Tuesday 30 July 2013 (30/07/2013)
0.9207
0.9062
0.9064
0.9142
0.9103
Monday 29 July 2013 (29/07/2013)
0.9253
0.9207
0.9229
0.9243
0.9236
Friday 26 July 2013 (26/07/2013)
0.9244
0.9257
0.9251
0.9271
0.9261
Thursday 25 July 2013 (25/07/2013)
0.9163
0.9248
0.9179
0.9194
0.9187
Wednesday 24 July 2013 (24/07/2013)
0.9296
0.9165
0.9173
0.9265
0.9219
Tuesday 23 July 2013 (23/07/2013)
0.9250
0.9296
0.9258
0.9271
0.9264
Monday 22 July 2013 (22/07/2013)
0.9179
0.9250
0.9224
0.9216
0.9220
Friday 19 July 2013 (19/07/2013)
0.9170
0.9173
0.9180
0.9190
0.9185
Thursday 18 July 2013 (18/07/2013)
0.9240
0.9171
0.9172
0.9215
0.9193
Wednesday 17 July 2013 (17/07/2013)
0.9253
0.9238
0.9230
0.9222
0.9226
Tuesday 16 July 2013 (16/07/2013)
0.9100
0.9254
0.9130
0.9215
0.9172
Monday 15 July 2013 (15/07/2013)
0.9069
0.9099
0.9071
0.9092
0.9082
Friday 12 July 2013 (12/07/2013)
0.9188
0.9050
0.9056
0.9132
0.9094
Thursday 11 July 2013 (11/07/2013)
0.9172
0.9189
0.9182
0.9220
0.9201
Wednesday 10 July 2013 (10/07/2013)
0.9176
0.9174
0.9152
0.9196
0.9174
Tuesday 9 July 2013 (09/07/2013)
0.9132
0.9177
0.9118
0.9166
0.9142
Monday 8 July 2013 (08/07/2013)
0.9052
0.9134
0.9096
0.9090
0.9093
Friday 5 July 2013 (05/07/2013)
0.9146
0.9067
0.9138
0.9130
0.9134
Thursday 4 July 2013 (04/07/2013)
0.9090
0.9146
0.9084
0.9172
0.9128
Wednesday 3 July 2013 (03/07/2013)
0.9145
0.9091
0.9046
0.9170
0.9108
Tuesday 2 July 2013 (02/07/2013)
0.9239
0.9148
0.9184
0.9200
0.9192
Monday 1 July 2013 (01/07/2013)
0.9112
0.9240
0.9139
0.9224
0.9181

June

Friday 28 June 2013 (28/06/2013)
0.9278
0.9138
0.9172
0.9230
0.9201
Thursday 27 June 2013 (27/06/2013)
0.9278
0.9275
0.9290
0.9300
0.9295
Wednesday 26 June 2013 (26/06/2013)
0.9260
0.9279
0.9252
0.9300
0.9276
Tuesday 25 June 2013 (25/06/2013)
0.9247
0.9260
0.9225
0.9271
0.9248
Monday 24 June 2013 (24/06/2013)
0.9209
0.9249
0.9214
0.9238
0.9226
Friday 21 June 2013 (21/06/2013)
0.9196
0.9218
0.9203
0.9215
0.9209
Thursday 20 June 2013 (20/06/2013)
0.9295
0.9197
0.9194
0.9272
0.9233
Wednesday 19 June 2013 (19/06/2013)
0.9486
0.9298
0.9403
0.9429
0.9416
Tuesday 18 June 2013 (18/06/2013)
0.9546
0.9486
0.9484
0.9481
0.9482
Monday 17 June 2013 (17/06/2013)
0.9563
0.9542
0.9550
0.9633
0.9591
Friday 14 June 2013 (14/06/2013)
0.9640
0.9569
0.9577
0.9619
0.9598
Thursday 13 June 2013 (13/06/2013)
0.9484
0.9639
0.9460
0.9617
0.9538
Wednesday 12 June 2013 (12/06/2013)
0.9433
0.9484
0.9455
0.9552
0.9503
Tuesday 11 June 2013 (11/06/2013)
0.9465
0.9426
0.9387
0.9441
0.9414
Monday 10 June 2013 (10/06/2013)
0.9407
0.9464
0.9424
0.9440
0.9432
Friday 7 June 2013 (07/06/2013)
0.9595
0.9497
0.9476
0.9531
0.9503
Thursday 6 June 2013 (06/06/2013)
0.9541
0.9597
0.9602
0.9532
0.9567
Wednesday 5 June 2013 (05/06/2013)
0.9650
0.9543
0.9519
0.9645
0.9582
Tuesday 4 June 2013 (04/06/2013)
0.9772
0.9650
0.9646
0.9743
0.9695
Monday 3 June 2013 (03/06/2013)
0.9621
0.9770
0.9694
0.9694
0.9694

May

Friday 31 May 2013 (31/05/2013)
0.9664
0.9573
0.9591
0.9625
0.9608
Thursday 30 May 2013 (30/05/2013)
0.9632
0.9662
0.9658
0.9673
0.9665
Wednesday 29 May 2013 (29/05/2013)
0.9618
0.9633
0.9604
0.9606
0.9605
Tuesday 28 May 2013 (28/05/2013)
0.9634
0.9615
0.9633
0.9640
0.9637
Monday 27 May 2013 (27/05/2013)
0.9642
0.9633
0.9634
0.9633
0.9634
Friday 24 May 2013 (24/05/2013)
0.9749
0.9652
0.9651
0.9725
0.9688
Thursday 23 May 2013 (23/05/2013)
0.9699
0.9750
0.9660
0.9712
0.9686
Wednesday 22 May 2013 (22/05/2013)
0.9803
0.9699
0.9753
0.9743
0.9748
Tuesday 21 May 2013 (21/05/2013)
0.9809
0.9802
0.9782
0.9797
0.9790
Monday 20 May 2013 (20/05/2013)
0.9756
0.9809
0.9802
0.9768
0.9785
Friday 17 May 2013 (17/05/2013)
0.9810
0.9732
0.9762
0.9754
0.9758
Thursday 16 May 2013 (16/05/2013)
0.9897
0.9808
0.9836
0.9884
0.9860
Wednesday 15 May 2013 (15/05/2013)
0.9890
0.9898
0.9877
0.9880
0.9879
Tuesday 14 May 2013 (14/05/2013)
0.9951
0.9890
0.9939
0.9929
0.9934
Monday 13 May 2013 (13/05/2013)
1.0001
0.9952
0.9971
0.9965
0.9968
Friday 10 May 2013 (10/05/2013)
1.0091
1.0022
1.0023
1.0011
1.0017
Thursday 9 May 2013 (09/05/2013)
1.0171
1.0091
1.0147
1.0181
1.0164
Wednesday 8 May 2013 (08/05/2013)
1.0185
1.0170
1.0189
1.0196
1.0192
Tuesday 7 May 2013 (07/05/2013)
1.0253
1.0185
1.0172
1.0194
1.0183
Monday 6 May 2013 (06/05/2013)
1.0306
1.0254
1.0258
1.0288
1.0273
Friday 3 May 2013 (03/05/2013)
1.0248
1.0318
1.0279
1.0267
1.0273
Thursday 2 May 2013 (02/05/2013)
1.0279
1.0249
1.0232
1.0248
1.0240
Wednesday 1 May 2013 (01/05/2013)
1.0370
1.0278
1.0293
1.0377
1.0335

April

Tuesday 30 April 2013 (30/04/2013)
1.0350
1.0370
1.0367
1.0361
1.0364
Monday 29 April 2013 (29/04/2013)
1.0282
1.0351
1.0315
1.0351
1.0333
Friday 26 April 2013 (26/04/2013)
1.0291
1.0279
1.0282
1.0309
1.0295
Thursday 25 April 2013 (25/04/2013)
1.0281
1.0291
1.0314
1.0289
1.0302
Wednesday 24 April 2013 (24/04/2013)
1.0260
1.0281
1.0265
1.0270
1.0268
Tuesday 23 April 2013 (23/04/2013)
1.0273
1.0256
1.0239
1.0239
1.0239
Monday 22 April 2013 (22/04/2013)
1.0279
1.0274
1.0268
1.0286
1.0277
Friday 19 April 2013 (19/04/2013)
1.0301
1.0278
1.0336
1.0300
1.0318
Thursday 18 April 2013 (18/04/2013)
1.0298
1.0302
1.0298
1.0326
1.0312
Wednesday 17 April 2013 (17/04/2013)
1.0389
1.0297
1.0354
1.0337
1.0345
Tuesday 16 April 2013 (16/04/2013)
1.0314
1.0391
1.0358
1.0358
1.0358
Monday 15 April 2013 (15/04/2013)
1.0504
1.0312
1.0364
1.0465
1.0415
Friday 12 April 2013 (12/04/2013)
1.0546
1.0506
1.0517
1.0530
1.0524
Thursday 11 April 2013 (11/04/2013)
1.0542
1.0547
1.0553
1.0551
1.0552
Wednesday 10 April 2013 (10/04/2013)
1.0489
1.0543
1.0489
1.0538
1.0513
Tuesday 9 April 2013 (09/04/2013)
1.0414
1.0489
1.0463
1.0459
1.0461
Monday 8 April 2013 (08/04/2013)
1.0372
1.0413
1.0353
1.0409
1.0381
Friday 5 April 2013 (05/04/2013)
1.0438
1.0382
1.0381
1.0423
1.0402
Thursday 4 April 2013 (04/04/2013)
1.0461
1.0436
1.0424
1.0416
1.0420
Wednesday 3 April 2013 (03/04/2013)
1.0450
1.0462
1.0460
1.0462
1.0461
Tuesday 2 April 2013 (02/04/2013)
1.0425
1.0450
1.0438
1.0450
1.0444
Monday 1 April 2013 (01/04/2013)
1.0420
1.0424
1.0410
1.0411
1.0411

March

Friday 29 March 2013 (29/03/2013)
1.0410
1.0420
1.0408
1.0425
1.0416
Thursday 28 March 2013 (28/03/2013)
1.0443
1.0409
1.0413
1.0440
1.0426
Wednesday 27 March 2013 (27/03/2013)
1.0483
1.0444
1.0469
1.0441
1.0455
Tuesday 26 March 2013 (26/03/2013)
1.0456
1.0482
1.0468
1.0493
1.0481
Monday 25 March 2013 (25/03/2013)
1.0442
1.0455
1.0440
1.0464
1.0452
Friday 22 March 2013 (22/03/2013)
1.0437
1.0435
1.0440
1.0440
1.0440
Thursday 21 March 2013 (21/03/2013)
1.0380
1.0435
1.0400
1.0404
1.0402
Wednesday 20 March 2013 (20/03/2013)
1.0366
1.0379
1.0394
1.0376
1.0385
Tuesday 19 March 2013 (19/03/2013)
1.0399
1.0367
1.0374
1.0384
1.0379
Monday 18 March 2013 (18/03/2013)
1.0351
1.0400
1.0366
1.0384
1.0375
Friday 15 March 2013 (15/03/2013)
1.0386
1.0410
1.0374
1.0400
1.0387
Thursday 14 March 2013 (14/03/2013)
1.0298
1.0386
1.0394
1.0359
1.0377
Wednesday 13 March 2013 (13/03/2013)
1.0322
1.0299
1.0305
1.0327
1.0316
Tuesday 12 March 2013 (12/03/2013)
1.0275
1.0322
1.0274
1.0313
1.0294
Monday 11 March 2013 (11/03/2013)
1.0215
1.0276
1.0227
1.0251
1.0239
Friday 8 March 2013 (08/03/2013)
1.0267
1.0229
1.0268
1.0240
1.0254
Thursday 7 March 2013 (07/03/2013)
1.0234
1.0267
1.0265
1.0257
1.0261
Wednesday 6 March 2013 (06/03/2013)
1.0259
1.0233
1.0268
1.0250
1.0259
Tuesday 5 March 2013 (05/03/2013)
1.0198
1.0258
1.0237
1.0247
1.0242
Monday 4 March 2013 (04/03/2013)
1.0201
1.0196
1.0174
1.0184
1.0179
Friday 1 March 2013 (01/03/2013)
1.0216
1.0202
1.0220
1.0201
1.0211

February

Thursday 28 February 2013 (28/02/2013)
1.0231
1.0215
1.0239
1.0275
1.0257
Wednesday 27 February 2013 (27/02/2013)
1.0231
1.0231
1.0206
1.0219
1.0212
Tuesday 26 February 2013 (26/02/2013)
1.0258
1.0229
1.0256
1.0252
1.0254
Monday 25 February 2013 (25/02/2013)
1.0305
1.0257
1.0272
1.0302
1.0287
Friday 22 February 2013 (22/02/2013)
1.0246
1.0319
1.0282
1.0322
1.0302
Thursday 21 February 2013 (21/02/2013)
1.0255
1.0245
1.0242
1.0238
1.0240
Wednesday 20 February 2013 (20/02/2013)
1.0358
1.0256
1.0345
1.0275
1.0310
Tuesday 19 February 2013 (19/02/2013)
1.0305
1.0356
1.0324
1.0365
1.0344
Monday 18 February 2013 (18/02/2013)
1.0292
1.0307
1.0287
1.0295
1.0291
Friday 15 February 2013 (15/02/2013)
1.0360
1.0307
1.0308
1.0355
1.0332
Thursday 14 February 2013 (14/02/2013)
1.0371
1.0359
1.0350
1.0353
1.0351
Wednesday 13 February 2013 (13/02/2013)
1.0304
1.0368
1.0315
1.0362
1.0339
Tuesday 12 February 2013 (12/02/2013)
1.0255
1.0309
1.0252
1.0282
1.0267
Monday 11 February 2013 (11/02/2013)
1.0311
1.0255
1.0297
1.0284
1.0290
Friday 8 February 2013 (08/02/2013)
1.0284
1.0317
1.0326
1.0320
1.0323
Thursday 7 February 2013 (07/02/2013)
1.0320
1.0283
1.0316
1.0327
1.0322
Wednesday 6 February 2013 (06/02/2013)
1.0390
1.0321
1.0300
1.0378
1.0339
Tuesday 5 February 2013 (05/02/2013)
1.0437
1.0390
1.0406
1.0405
1.0406
Monday 4 February 2013 (04/02/2013)
1.0427
1.0440
1.0431
1.0434
1.0432
Friday 1 February 2013 (01/02/2013)
1.0424
1.0405
1.0370
1.0407
1.0388

January

Thursday 31 January 2013 (31/01/2013)
1.0417
1.0423
1.0422
1.0414
1.0418
Wednesday 30 January 2013 (30/01/2013)
1.0476
1.0417
1.0414
1.0461
1.0438
Tuesday 29 January 2013 (29/01/2013)
1.0418
1.0475
1.0460
1.0449
1.0454
Monday 28 January 2013 (28/01/2013)
1.0416
1.0416
1.0416
1.0406
1.0411
Friday 25 January 2013 (25/01/2013)
1.0453
1.0424
1.0422
1.0448
1.0435
Thursday 24 January 2013 (24/01/2013)
1.0555
1.0450
1.0484
1.0499
1.0492
Wednesday 23 January 2013 (23/01/2013)
1.0566
1.0556
1.0550
1.0552
1.0551
Tuesday 22 January 2013 (22/01/2013)
1.0518
1.0566
1.0538
1.0565
1.0551
Monday 21 January 2013 (21/01/2013)
1.0506
1.0517
1.0518
1.0515
1.0516
Friday 18 January 2013 (18/01/2013)
1.0546
1.0511
1.0526
1.0506
1.0516
Thursday 17 January 2013 (17/01/2013)
1.0574
1.0545
1.0517
1.0543
1.0530
Wednesday 16 January 2013 (16/01/2013)
1.0565
1.0572
1.0563
1.0561
1.0562
Tuesday 15 January 2013 (15/01/2013)
1.0566
1.0564
1.0551
1.0549
1.0550
Monday 14 January 2013 (14/01/2013)
1.0552
1.0566
1.0538
1.0561
1.0550
Friday 11 January 2013 (11/01/2013)
1.0597
1.0540
1.0564
1.0562
1.0563
Thursday 10 January 2013 (10/01/2013)
1.0514
1.0595
1.0594
1.0560
1.0577
Wednesday 9 January 2013 (09/01/2013)
1.0504
1.0515
1.0502
1.0527
1.0515
Tuesday 8 January 2013 (08/01/2013)
1.0505
1.0505
1.0489
1.0490
1.0490
Monday 7 January 2013 (07/01/2013)
1.0476
1.0505
1.0496
1.0482
1.0489
Friday 4 January 2013 (04/01/2013)
1.0467
1.0482
1.0452
1.0447
1.0449
Thursday 3 January 2013 (03/01/2013)
1.0505
1.0466
1.0496
1.0483
1.0489
Wednesday 2 January 2013 (02/01/2013)
1.0397
1.0504
1.0457
1.0488
1.0473
Tuesday 1 January 2013 (01/01/2013)
1.0391
1.0386
1.0392
1.0416
1.0404