Australian Dollar-U.S. Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/USD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0594, reached on 10/01/2013

The lowest level of 2013 was 0.8855 reached 19/12/2013

The average level of 2013 was 0.9679

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/USD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.850.90.9511.051.1Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8911
0.8930
0.8926
0.8945
0.8935
Monday 30 December 2013 (30/12/2013)
0.8864
0.8909
0.8866
0.8894
0.8880
Friday 27 December 2013 (27/12/2013)
0.8898
0.8867
0.8910
0.8900
0.8905
Thursday 26 December 2013 (26/12/2013)
0.8925
0.8898
0.8878
0.8926
0.8902
Wednesday 25 December 2013 (25/12/2013)
0.8925
0.8919
0.8921
0.8915
0.8918
Tuesday 24 December 2013 (24/12/2013)
0.8939
0.8922
0.8923
0.8925
0.8924
Monday 23 December 2013 (23/12/2013)
0.8927
0.8939
0.8930
0.8935
0.8932
Friday 20 December 2013 (20/12/2013)
0.8857
0.8926
0.8866
0.8915
0.8891
Thursday 19 December 2013 (19/12/2013)
0.8848
0.8858
0.8843
0.8855
0.8849
Wednesday 18 December 2013 (18/12/2013)
0.8902
0.8848
0.8882
0.8920
0.8901
Tuesday 17 December 2013 (17/12/2013)
0.8947
0.8902
0.8930
0.8911
0.8921
Monday 16 December 2013 (16/12/2013)
0.8960
0.8947
0.8938
0.8963
0.8950
Friday 13 December 2013 (13/12/2013)
0.8930
0.8959
0.8923
0.8949
0.8936
Thursday 12 December 2013 (12/12/2013)
0.9053
0.8930
0.8952
0.9052
0.9002
Wednesday 11 December 2013 (11/12/2013)
0.9157
0.9053
0.9095
0.9101
0.9098
Tuesday 10 December 2013 (10/12/2013)
0.9107
0.9157
0.9090
0.9154
0.9122
Monday 9 December 2013 (09/12/2013)
0.9126
0.9107
0.9097
0.9122
0.9109
Friday 6 December 2013 (06/12/2013)
0.9067
0.9102
0.9040
0.9076
0.9058
Thursday 5 December 2013 (05/12/2013)
0.9034
0.9067
0.9031
0.9065
0.9048
Wednesday 4 December 2013 (04/12/2013)
0.9137
0.9034
0.9017
0.9107
0.9062
Tuesday 3 December 2013 (03/12/2013)
0.9105
0.9139
0.9101
0.9125
0.9113
Monday 2 December 2013 (02/12/2013)
0.9129
0.9105
0.9128
0.9131
0.9129

November

Friday 29 November 2013 (29/11/2013)
0.9115
0.9110
0.9072
0.9113
0.9092
Thursday 28 November 2013 (28/11/2013)
0.9082
0.9114
0.9089
0.9131
0.9110
Wednesday 27 November 2013 (27/11/2013)
0.9132
0.9080
0.9082
0.9126
0.9104
Tuesday 26 November 2013 (26/11/2013)
0.9163
0.9129
0.9117
0.9187
0.9152
Monday 25 November 2013 (25/11/2013)
0.9177
0.9163
0.9136
0.9159
0.9147
Friday 22 November 2013 (22/11/2013)
0.9223
0.9166
0.9150
0.9233
0.9191
Thursday 21 November 2013 (21/11/2013)
0.9338
0.9224
0.9214
0.9324
0.9269
Wednesday 20 November 2013 (20/11/2013)
0.9428
0.9338
0.9363
0.9422
0.9393
Tuesday 19 November 2013 (19/11/2013)
0.9374
0.9428
0.9367
0.9416
0.9391
Monday 18 November 2013 (18/11/2013)
0.9378
0.9374
0.9385
0.9398
0.9391
Friday 15 November 2013 (15/11/2013)
0.9322
0.9373
0.9348
0.9343
0.9346
Thursday 14 November 2013 (14/11/2013)
0.9328
0.9322
0.9307
0.9349
0.9328
Wednesday 13 November 2013 (13/11/2013)
0.9299
0.9330
0.9323
0.9305
0.9314
Tuesday 12 November 2013 (12/11/2013)
0.9358
0.9299
0.9316
0.9329
0.9322
Monday 11 November 2013 (11/11/2013)
0.9382
0.9358
0.9367
0.9371
0.9369
Friday 8 November 2013 (08/11/2013)
0.9446
0.9381
0.9424
0.9405
0.9414
Thursday 7 November 2013 (07/11/2013)
0.9531
0.9446
0.9454
0.9491
0.9473
Wednesday 6 November 2013 (06/11/2013)
0.9495
0.9531
0.9524
0.9512
0.9518
Tuesday 5 November 2013 (05/11/2013)
0.9514
0.9495
0.9485
0.9504
0.9494
Monday 4 November 2013 (04/11/2013)
0.9445
0.9514
0.9470
0.9488
0.9479
Friday 1 November 2013 (01/11/2013)
0.9456
0.9440
0.9449
0.9452
0.9450

October

Thursday 31 October 2013 (31/10/2013)
0.9485
0.9455
0.9467
0.9513
0.9490
Wednesday 30 October 2013 (30/10/2013)
0.9480
0.9484
0.9482
0.9485
0.9483
Tuesday 29 October 2013 (29/10/2013)
0.9573
0.9480
0.9528
0.9506
0.9517
Monday 28 October 2013 (28/10/2013)
0.9585
0.9574
0.9596
0.9581
0.9588
Friday 25 October 2013 (25/10/2013)
0.9624
0.9585
0.9594
0.9595
0.9595
Thursday 24 October 2013 (24/10/2013)
0.9626
0.9622
0.9607
0.9630
0.9619
Wednesday 23 October 2013 (23/10/2013)
0.9708
0.9626
0.9658
0.9684
0.9671
Tuesday 22 October 2013 (22/10/2013)
0.9654
0.9708
0.9704
0.9674
0.9689
Monday 21 October 2013 (21/10/2013)
0.9672
0.9653
0.9656
0.9662
0.9659
Friday 18 October 2013 (18/10/2013)
0.9636
0.9675
0.9653
0.9664
0.9659
Thursday 17 October 2013 (17/10/2013)
0.9550
0.9635
0.9632
0.9565
0.9598
Wednesday 16 October 2013 (16/10/2013)
0.9527
0.9553
0.9530
0.9529
0.9530
Tuesday 15 October 2013 (15/10/2013)
0.9488
0.9531
0.9496
0.9524
0.9510
Monday 14 October 2013 (14/10/2013)
0.9425
0.9489
0.9453
0.9485
0.9469
Friday 11 October 2013 (11/10/2013)
0.9454
0.9469
0.9449
0.9471
0.9460
Thursday 10 October 2013 (10/10/2013)
0.9448
0.9450
0.9425
0.9445
0.9435
Wednesday 9 October 2013 (09/10/2013)
0.9424
0.9446
0.9439
0.9453
0.9446
Tuesday 8 October 2013 (08/10/2013)
0.9428
0.9424
0.9439
0.9448
0.9444
Monday 7 October 2013 (07/10/2013)
0.9437
0.9435
0.9410
0.9434
0.9422
Friday 4 October 2013 (04/10/2013)
0.9394
0.9434
0.9401
0.9437
0.9419
Thursday 3 October 2013 (03/10/2013)
0.9386
0.9395
0.9374
0.9405
0.9390
Wednesday 2 October 2013 (02/10/2013)
0.9398
0.9390
0.9346
0.9402
0.9374
Tuesday 1 October 2013 (01/10/2013)
0.9317
0.9399
0.9334
0.9403
0.9368

September

Monday 30 September 2013 (30/09/2013)
0.9312
0.9317
0.9305
0.9340
0.9323
Friday 27 September 2013 (27/09/2013)
0.9365
0.9317
0.9316
0.9370
0.9343
Thursday 26 September 2013 (26/09/2013)
0.9368
0.9365
0.9363
0.9374
0.9368
Wednesday 25 September 2013 (25/09/2013)
0.9391
0.9368
0.9363
0.9382
0.9372
Tuesday 24 September 2013 (24/09/2013)
0.9436
0.9389
0.9403
0.9393
0.9398
Monday 23 September 2013 (23/09/2013)
0.9366
0.9431
0.9406
0.9430
0.9418
Friday 20 September 2013 (20/09/2013)
0.9438
0.9394
0.9422
0.9428
0.9425
Thursday 19 September 2013 (19/09/2013)
0.9520
0.9438
0.9498
0.9496
0.9497
Wednesday 18 September 2013 (18/09/2013)
0.9356
0.9522
0.9457
0.9383
0.9420
Tuesday 17 September 2013 (17/09/2013)
0.9314
0.9356
0.9311
0.9356
0.9333
Monday 16 September 2013 (16/09/2013)
0.9332
0.9315
0.9327
0.9369
0.9348
Friday 13 September 2013 (13/09/2013)
0.9272
0.9246
0.9244
0.9257
0.9250
Thursday 12 September 2013 (12/09/2013)
0.9329
0.9272
0.9243
0.9324
0.9284
Wednesday 11 September 2013 (11/09/2013)
0.9313
0.9328
0.9304
0.9310
0.9307
Tuesday 10 September 2013 (10/09/2013)
0.9228
0.9313
0.9248
0.9293
0.9270
Monday 9 September 2013 (09/09/2013)
0.9203
0.9228
0.9221
0.9204
0.9213
Friday 6 September 2013 (06/09/2013)
0.9121
0.9184
0.9167
0.9179
0.9173
Thursday 5 September 2013 (05/09/2013)
0.9173
0.9123
0.9138
0.9161
0.9149
Wednesday 4 September 2013 (04/09/2013)
0.9063
0.9172
0.9088
0.9151
0.9120
Tuesday 3 September 2013 (03/09/2013)
0.8975
0.9064
0.9003
0.9062
0.9033
Monday 2 September 2013 (02/09/2013)
0.8945
0.8975
0.8968
0.8971
0.8969

August

Friday 30 August 2013 (30/08/2013)
0.8930
0.8901
0.8913
0.8925
0.8919
Thursday 29 August 2013 (29/08/2013)
0.8941
0.8930
0.8945
0.8956
0.8950
Wednesday 28 August 2013 (28/08/2013)
0.8985
0.8942
0.8911
0.8920
0.8916
Tuesday 27 August 2013 (27/08/2013)
0.9029
0.8984
0.8962
0.8985
0.8973
Monday 26 August 2013 (26/08/2013)
0.9036
0.9031
0.9031
0.9044
0.9037
Friday 23 August 2013 (23/08/2013)
0.9009
0.9026
0.8997
0.9018
0.9007
Thursday 22 August 2013 (22/08/2013)
0.8969
0.9008
0.8962
0.9029
0.8995
Wednesday 21 August 2013 (21/08/2013)
0.9071
0.8978
0.9000
0.9057
0.9029
Tuesday 20 August 2013 (20/08/2013)
0.9109
0.9072
0.9055
0.9120
0.9088
Monday 19 August 2013 (19/08/2013)
0.9187
0.9114
0.9115
0.9218
0.9167
Friday 16 August 2013 (16/08/2013)
0.9142
0.9185
0.9135
0.9202
0.9169
Thursday 15 August 2013 (15/08/2013)
0.9126
0.9142
0.9128
0.9165
0.9146
Wednesday 14 August 2013 (14/08/2013)
0.9114
0.9123
0.9128
0.9105
0.9117
Tuesday 13 August 2013 (13/08/2013)
0.9147
0.9114
0.9099
0.9131
0.9115
Monday 12 August 2013 (12/08/2013)
0.9190
0.9148
0.9160
0.9200
0.9180
Friday 9 August 2013 (09/08/2013)
0.9105
0.9196
0.9098
0.9206
0.9152
Thursday 8 August 2013 (08/08/2013)
0.8999
0.9104
0.9024
0.9090
0.9057
Wednesday 7 August 2013 (07/08/2013)
0.8986
0.9000
0.8956
0.8937
0.8946
Tuesday 6 August 2013 (06/08/2013)
0.8930
0.8986
0.8928
0.8987
0.8957
Monday 5 August 2013 (05/08/2013)
0.8920
0.8929
0.8906
0.8904
0.8905
Friday 2 August 2013 (02/08/2013)
0.8926
0.8901
0.8903
0.8938
0.8920
Thursday 1 August 2013 (01/08/2013)
0.8984
0.8924
0.8947
0.8958
0.8952

July

Wednesday 31 July 2013 (31/07/2013)
0.9065
0.8982
0.8994
0.9009
0.9002
Tuesday 30 July 2013 (30/07/2013)
0.9207
0.9062
0.9064
0.9142
0.9103
Monday 29 July 2013 (29/07/2013)
0.9253
0.9207
0.9229
0.9243
0.9236
Friday 26 July 2013 (26/07/2013)
0.9244
0.9257
0.9251
0.9271
0.9261
Thursday 25 July 2013 (25/07/2013)
0.9163
0.9248
0.9179
0.9194
0.9187
Wednesday 24 July 2013 (24/07/2013)
0.9296
0.9165
0.9173
0.9265
0.9219
Tuesday 23 July 2013 (23/07/2013)
0.9250
0.9296
0.9258
0.9271
0.9264
Monday 22 July 2013 (22/07/2013)
0.9179
0.9250
0.9224
0.9216
0.9220
Friday 19 July 2013 (19/07/2013)
0.9170
0.9173
0.9180
0.9190
0.9185
Thursday 18 July 2013 (18/07/2013)
0.9240
0.9171
0.9172
0.9215
0.9193
Wednesday 17 July 2013 (17/07/2013)
0.9253
0.9238
0.9230
0.9222
0.9226
Tuesday 16 July 2013 (16/07/2013)
0.9100
0.9254
0.9130
0.9215
0.9172
Monday 15 July 2013 (15/07/2013)
0.9069
0.9099
0.9071
0.9092
0.9082
Friday 12 July 2013 (12/07/2013)
0.9188
0.9050
0.9056
0.9132
0.9094
Thursday 11 July 2013 (11/07/2013)
0.9172
0.9189
0.9182
0.9220
0.9201
Wednesday 10 July 2013 (10/07/2013)
0.9176
0.9174
0.9152
0.9196
0.9174
Tuesday 9 July 2013 (09/07/2013)
0.9132
0.9177
0.9118
0.9166
0.9142
Monday 8 July 2013 (08/07/2013)
0.9052
0.9134
0.9096
0.9090
0.9093
Friday 5 July 2013 (05/07/2013)
0.9146
0.9067
0.9138
0.9130
0.9134
Thursday 4 July 2013 (04/07/2013)
0.9090
0.9146
0.9084
0.9172
0.9128
Wednesday 3 July 2013 (03/07/2013)
0.9145
0.9091
0.9046
0.9170
0.9108
Tuesday 2 July 2013 (02/07/2013)
0.9239
0.9148
0.9184
0.9200
0.9192
Monday 1 July 2013 (01/07/2013)
0.9112
0.9240
0.9139
0.9224
0.9181

June

Friday 28 June 2013 (28/06/2013)
0.9278
0.9138
0.9172
0.9230
0.9201
Thursday 27 June 2013 (27/06/2013)
0.9278
0.9275
0.9290
0.9300
0.9295
Wednesday 26 June 2013 (26/06/2013)
0.9260
0.9279
0.9252
0.9300
0.9276
Tuesday 25 June 2013 (25/06/2013)
0.9247
0.9260
0.9225
0.9271
0.9248
Monday 24 June 2013 (24/06/2013)
0.9209
0.9249
0.9214
0.9238
0.9226
Friday 21 June 2013 (21/06/2013)
0.9196
0.9218
0.9203
0.9215
0.9209
Thursday 20 June 2013 (20/06/2013)
0.9295
0.9197
0.9194
0.9272
0.9233
Wednesday 19 June 2013 (19/06/2013)
0.9486
0.9298
0.9403
0.9429
0.9416
Tuesday 18 June 2013 (18/06/2013)
0.9546
0.9486
0.9484
0.9481
0.9482
Monday 17 June 2013 (17/06/2013)
0.9563
0.9542
0.9550
0.9633
0.9591
Friday 14 June 2013 (14/06/2013)
0.9640
0.9569
0.9577
0.9619
0.9598
Thursday 13 June 2013 (13/06/2013)
0.9484
0.9639
0.9460
0.9617
0.9538
Wednesday 12 June 2013 (12/06/2013)
0.9433
0.9484
0.9455
0.9552
0.9503
Tuesday 11 June 2013 (11/06/2013)
0.9465
0.9426
0.9387
0.9441
0.9414
Monday 10 June 2013 (10/06/2013)
0.9407
0.9464
0.9424
0.9440
0.9432
Friday 7 June 2013 (07/06/2013)
0.9595
0.9497
0.9476
0.9531
0.9503
Thursday 6 June 2013 (06/06/2013)
0.9541
0.9597
0.9602
0.9532
0.9567
Wednesday 5 June 2013 (05/06/2013)
0.9650
0.9543
0.9519
0.9645
0.9582
Tuesday 4 June 2013 (04/06/2013)
0.9772
0.9650
0.9646
0.9743
0.9695
Monday 3 June 2013 (03/06/2013)
0.9621
0.9770
0.9694
0.9694
0.9694

May

Friday 31 May 2013 (31/05/2013)
0.9664
0.9573
0.9591
0.9625
0.9608
Thursday 30 May 2013 (30/05/2013)
0.9632
0.9662
0.9658
0.9673
0.9665
Wednesday 29 May 2013 (29/05/2013)
0.9618
0.9633
0.9604
0.9606
0.9605
Tuesday 28 May 2013 (28/05/2013)
0.9634
0.9615
0.9633
0.9640
0.9637
Monday 27 May 2013 (27/05/2013)
0.9642
0.9633
0.9634
0.9633
0.9634
Friday 24 May 2013 (24/05/2013)
0.9749
0.9652
0.9651
0.9725
0.9688
Thursday 23 May 2013 (23/05/2013)
0.9699
0.9750
0.9660
0.9712
0.9686
Wednesday 22 May 2013 (22/05/2013)
0.9803
0.9699
0.9753
0.9743
0.9748
Tuesday 21 May 2013 (21/05/2013)
0.9809
0.9802
0.9782
0.9797
0.9790
Monday 20 May 2013 (20/05/2013)
0.9756
0.9809
0.9802
0.9768
0.9785
Friday 17 May 2013 (17/05/2013)
0.9810
0.9732
0.9762
0.9754
0.9758
Thursday 16 May 2013 (16/05/2013)
0.9897
0.9808
0.9836
0.9884
0.9860
Wednesday 15 May 2013 (15/05/2013)
0.9890
0.9898
0.9877
0.9880
0.9879
Tuesday 14 May 2013 (14/05/2013)
0.9951
0.9890
0.9939
0.9929
0.9934
Monday 13 May 2013 (13/05/2013)
1.0001
0.9952
0.9971
0.9965
0.9968
Friday 10 May 2013 (10/05/2013)
1.0091
1.0022
1.0023
1.0011
1.0017
Thursday 9 May 2013 (09/05/2013)
1.0171
1.0091
1.0147
1.0181
1.0164
Wednesday 8 May 2013 (08/05/2013)
1.0185
1.0170
1.0189
1.0196
1.0192
Tuesday 7 May 2013 (07/05/2013)
1.0253
1.0185
1.0172
1.0194
1.0183
Monday 6 May 2013 (06/05/2013)
1.0306
1.0254
1.0258
1.0288
1.0273
Friday 3 May 2013 (03/05/2013)
1.0248
1.0318
1.0279
1.0267
1.0273
Thursday 2 May 2013 (02/05/2013)
1.0279
1.0249
1.0232
1.0248
1.0240
Wednesday 1 May 2013 (01/05/2013)
1.0370
1.0278
1.0293
1.0377
1.0335

April

Tuesday 30 April 2013 (30/04/2013)
1.0350
1.0370
1.0367
1.0361
1.0364
Monday 29 April 2013 (29/04/2013)
1.0282
1.0351
1.0315
1.0351
1.0333
Friday 26 April 2013 (26/04/2013)
1.0291
1.0279
1.0282
1.0309
1.0295
Thursday 25 April 2013 (25/04/2013)
1.0281
1.0291
1.0314
1.0289
1.0302
Wednesday 24 April 2013 (24/04/2013)
1.0260
1.0281
1.0265
1.0270
1.0268
Tuesday 23 April 2013 (23/04/2013)
1.0273
1.0256
1.0239
1.0239
1.0239
Monday 22 April 2013 (22/04/2013)
1.0279
1.0274
1.0268
1.0286
1.0277
Friday 19 April 2013 (19/04/2013)
1.0301
1.0278
1.0336
1.0300
1.0318
Thursday 18 April 2013 (18/04/2013)
1.0298
1.0302
1.0298
1.0326
1.0312
Wednesday 17 April 2013 (17/04/2013)
1.0389
1.0297
1.0354
1.0337
1.0345
Tuesday 16 April 2013 (16/04/2013)
1.0314
1.0391
1.0358
1.0358
1.0358
Monday 15 April 2013 (15/04/2013)
1.0504
1.0312
1.0364
1.0465
1.0415
Friday 12 April 2013 (12/04/2013)
1.0546
1.0506
1.0517
1.0530
1.0524
Thursday 11 April 2013 (11/04/2013)
1.0542
1.0547
1.0553
1.0551
1.0552
Wednesday 10 April 2013 (10/04/2013)
1.0489
1.0543
1.0489
1.0538
1.0513
Tuesday 9 April 2013 (09/04/2013)
1.0414
1.0489
1.0463
1.0459
1.0461
Monday 8 April 2013 (08/04/2013)
1.0372
1.0413
1.0353
1.0409
1.0381
Friday 5 April 2013 (05/04/2013)
1.0438
1.0382
1.0381
1.0423
1.0402
Thursday 4 April 2013 (04/04/2013)
1.0461
1.0436
1.0424
1.0416
1.0420
Wednesday 3 April 2013 (03/04/2013)
1.0450
1.0462
1.0460
1.0462
1.0461
Tuesday 2 April 2013 (02/04/2013)
1.0425
1.0450
1.0438
1.0450
1.0444
Monday 1 April 2013 (01/04/2013)
1.0420
1.0424
1.0410
1.0411
1.0411

March

Friday 29 March 2013 (29/03/2013)
1.0410
1.0420
1.0408
1.0425
1.0416
Thursday 28 March 2013 (28/03/2013)
1.0443
1.0409
1.0413
1.0440
1.0426
Wednesday 27 March 2013 (27/03/2013)
1.0483
1.0444
1.0469
1.0441
1.0455
Tuesday 26 March 2013 (26/03/2013)
1.0456
1.0482
1.0468
1.0493
1.0481
Monday 25 March 2013 (25/03/2013)
1.0442
1.0455
1.0440
1.0464
1.0452
Friday 22 March 2013 (22/03/2013)
1.0437
1.0435
1.0440
1.0440
1.0440
Thursday 21 March 2013 (21/03/2013)
1.0380
1.0435
1.0400
1.0404
1.0402
Wednesday 20 March 2013 (20/03/2013)
1.0366
1.0379
1.0394
1.0376
1.0385
Tuesday 19 March 2013 (19/03/2013)
1.0399
1.0367
1.0374
1.0384
1.0379
Monday 18 March 2013 (18/03/2013)
1.0351
1.0400
1.0366
1.0384
1.0375
Friday 15 March 2013 (15/03/2013)
1.0386
1.0410
1.0374
1.0400
1.0387
Thursday 14 March 2013 (14/03/2013)
1.0298
1.0386
1.0394
1.0359
1.0377
Wednesday 13 March 2013 (13/03/2013)
1.0322
1.0299
1.0305
1.0327
1.0316
Tuesday 12 March 2013 (12/03/2013)
1.0275
1.0322
1.0274
1.0313
1.0294
Monday 11 March 2013 (11/03/2013)
1.0215
1.0276
1.0227
1.0251
1.0239
Friday 8 March 2013 (08/03/2013)
1.0267
1.0229
1.0268
1.0240
1.0254
Thursday 7 March 2013 (07/03/2013)
1.0234
1.0267
1.0265
1.0257
1.0261
Wednesday 6 March 2013 (06/03/2013)
1.0259
1.0233
1.0268
1.0250
1.0259
Tuesday 5 March 2013 (05/03/2013)
1.0198
1.0258
1.0237
1.0247
1.0242
Monday 4 March 2013 (04/03/2013)
1.0201
1.0196
1.0174
1.0184
1.0179
Friday 1 March 2013 (01/03/2013)
1.0216
1.0202
1.0220
1.0201
1.0211

February

Thursday 28 February 2013 (28/02/2013)
1.0231
1.0215
1.0239
1.0275
1.0257
Wednesday 27 February 2013 (27/02/2013)
1.0231
1.0231
1.0206
1.0219
1.0212
Tuesday 26 February 2013 (26/02/2013)
1.0258
1.0229
1.0256
1.0252
1.0254
Monday 25 February 2013 (25/02/2013)
1.0305
1.0257
1.0272
1.0302
1.0287
Friday 22 February 2013 (22/02/2013)
1.0246
1.0319
1.0282
1.0322
1.0302
Thursday 21 February 2013 (21/02/2013)
1.0255
1.0245
1.0242
1.0238
1.0240
Wednesday 20 February 2013 (20/02/2013)
1.0358
1.0256
1.0345
1.0275
1.0310
Tuesday 19 February 2013 (19/02/2013)
1.0305
1.0356
1.0324
1.0365
1.0344
Monday 18 February 2013 (18/02/2013)
1.0292
1.0307
1.0287
1.0295
1.0291
Friday 15 February 2013 (15/02/2013)
1.0360
1.0307
1.0308
1.0355
1.0332
Thursday 14 February 2013 (14/02/2013)
1.0371
1.0359
1.0350
1.0353
1.0351
Wednesday 13 February 2013 (13/02/2013)
1.0304
1.0368
1.0315
1.0362
1.0339
Tuesday 12 February 2013 (12/02/2013)
1.0255
1.0309
1.0252
1.0282
1.0267
Monday 11 February 2013 (11/02/2013)
1.0311
1.0255
1.0297
1.0284
1.0290
Friday 8 February 2013 (08/02/2013)
1.0284
1.0317
1.0326
1.0320
1.0323
Thursday 7 February 2013 (07/02/2013)
1.0320
1.0283
1.0316
1.0327
1.0322
Wednesday 6 February 2013 (06/02/2013)
1.0390
1.0321
1.0300
1.0378
1.0339
Tuesday 5 February 2013 (05/02/2013)
1.0437
1.0390
1.0406
1.0405
1.0406
Monday 4 February 2013 (04/02/2013)
1.0427
1.0440
1.0431
1.0434
1.0432
Friday 1 February 2013 (01/02/2013)
1.0424
1.0405
1.0370
1.0407
1.0388

January

Thursday 31 January 2013 (31/01/2013)
1.0417
1.0423
1.0422
1.0414
1.0418
Wednesday 30 January 2013 (30/01/2013)
1.0476
1.0417
1.0414
1.0461
1.0438
Tuesday 29 January 2013 (29/01/2013)
1.0418
1.0475
1.0460
1.0449
1.0454
Monday 28 January 2013 (28/01/2013)
1.0416
1.0416
1.0416
1.0406
1.0411
Friday 25 January 2013 (25/01/2013)
1.0453
1.0424
1.0422
1.0448
1.0435
Thursday 24 January 2013 (24/01/2013)
1.0555
1.0450
1.0484
1.0499
1.0492
Wednesday 23 January 2013 (23/01/2013)
1.0566
1.0556
1.0550
1.0552
1.0551
Tuesday 22 January 2013 (22/01/2013)
1.0518
1.0566
1.0538
1.0565
1.0551
Monday 21 January 2013 (21/01/2013)
1.0506
1.0517
1.0518
1.0515
1.0516
Friday 18 January 2013 (18/01/2013)
1.0546
1.0511
1.0526
1.0506
1.0516
Thursday 17 January 2013 (17/01/2013)
1.0574
1.0545
1.0517
1.0543
1.0530
Wednesday 16 January 2013 (16/01/2013)
1.0565
1.0572
1.0563
1.0561
1.0562
Tuesday 15 January 2013 (15/01/2013)
1.0566
1.0564
1.0551
1.0549
1.0550
Monday 14 January 2013 (14/01/2013)
1.0552
1.0566
1.0538
1.0561
1.0550
Friday 11 January 2013 (11/01/2013)
1.0597
1.0540
1.0564
1.0562
1.0563
Thursday 10 January 2013 (10/01/2013)
1.0514
1.0595
1.0594
1.0560
1.0577
Wednesday 9 January 2013 (09/01/2013)
1.0504
1.0515
1.0502
1.0527
1.0515
Tuesday 8 January 2013 (08/01/2013)
1.0505
1.0505
1.0489
1.0490
1.0490
Monday 7 January 2013 (07/01/2013)
1.0476
1.0505
1.0496
1.0482
1.0489
Friday 4 January 2013 (04/01/2013)
1.0467
1.0482
1.0452
1.0447
1.0449
Thursday 3 January 2013 (03/01/2013)
1.0505
1.0466
1.0496
1.0483
1.0489
Wednesday 2 January 2013 (02/01/2013)
1.0397
1.0504
1.0457
1.0488
1.0473
Tuesday 1 January 2013 (01/01/2013)
1.0391
1.0386
1.0392
1.0416
1.0404