Australian Dollar-U.S. Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/USD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0807 on 08/02/2012

Lowest exchange rate of 2012: 0.9657 on 01/06/2012

Average exchange rate of 2012: 1.0359

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the U.S. Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0368
1.0387
1.0382
1.0391
1.0386
Friday 28 December 2012 (28/12/2012)
1.0378
1.0365
1.0367
1.0378
1.0373
Thursday 27 December 2012 (27/12/2012)
1.0376
1.0378
1.0381
1.0370
1.0376
Wednesday 26 December 2012 (26/12/2012)
1.0359
1.0377
1.0373
1.0370
1.0371
Tuesday 25 December 2012 (25/12/2012)
1.0360
1.0361
1.0355
1.0264
1.0309
Monday 24 December 2012 (24/12/2012)
1.0398
1.0359
1.0402
1.0371
1.0387
Friday 21 December 2012 (21/12/2012)
1.0482
1.0405
1.0437
1.0415
1.0426
Thursday 20 December 2012 (20/12/2012)
1.0481
1.0482
1.0476
1.0486
1.0481
Wednesday 19 December 2012 (19/12/2012)
1.0534
1.0481
1.0495
1.0531
1.0513
Tuesday 18 December 2012 (18/12/2012)
1.0552
1.0534
1.0536
1.0550
1.0543
Monday 17 December 2012 (17/12/2012)
1.0552
1.0552
1.0535
1.0558
1.0547
Friday 14 December 2012 (14/12/2012)
1.0527
1.0568
1.0556
1.0543
1.0550
Thursday 13 December 2012 (13/12/2012)
1.0553
1.0528
1.0541
1.0528
1.0534
Wednesday 12 December 2012 (12/12/2012)
1.0528
1.0555
1.0559
1.0536
1.0548
Tuesday 11 December 2012 (11/12/2012)
1.0490
1.0528
1.0495
1.0503
1.0499
Monday 10 December 2012 (10/12/2012)
1.0489
1.0488
1.0499
1.0482
1.0490
Friday 7 December 2012 (07/12/2012)
1.0487
1.0491
1.0478
1.0481
1.0480
Thursday 6 December 2012 (06/12/2012)
1.0457
1.0486
1.0465
1.0488
1.0476
Wednesday 5 December 2012 (05/12/2012)
1.0471
1.0457
1.0457
1.0469
1.0463
Tuesday 4 December 2012 (04/12/2012)
1.0420
1.0470
1.0436
1.0476
1.0456
Monday 3 December 2012 (03/12/2012)
1.0426
1.0421
1.0427
1.0431
1.0429

November

Friday 30 November 2012 (30/11/2012)
1.0435
1.0426
1.0424
1.0418
1.0421
Thursday 29 November 2012 (29/11/2012)
1.0476
1.0435
1.0430
1.0471
1.0451
Wednesday 28 November 2012 (28/11/2012)
1.0446
1.0476
1.0443
1.0451
1.0447
Tuesday 27 November 2012 (27/11/2012)
1.0465
1.0446
1.0464
1.0476
1.0470
Monday 26 November 2012 (26/11/2012)
1.0458
1.0465
1.0454
1.0455
1.0455
Friday 23 November 2012 (23/11/2012)
1.0390
1.0457
1.0450
1.0414
1.0432
Thursday 22 November 2012 (22/11/2012)
1.0368
1.0394
1.0367
1.0384
1.0375
Wednesday 21 November 2012 (21/11/2012)
1.0390
1.0369
1.0350
1.0367
1.0359
Tuesday 20 November 2012 (20/11/2012)
1.0414
1.0389
1.0372
1.0420
1.0396
Monday 19 November 2012 (19/11/2012)
1.0353
1.0412
1.0369
1.0401
1.0385
Friday 16 November 2012 (16/11/2012)
1.0332
1.0339
1.0324
1.0325
1.0324
Thursday 15 November 2012 (15/11/2012)
1.0376
1.0332
1.0320
1.0369
1.0345
Wednesday 14 November 2012 (14/11/2012)
1.0436
1.0374
1.0405
1.0432
1.0419
Tuesday 13 November 2012 (13/11/2012)
1.0429
1.0436
1.0415
1.0433
1.0424
Monday 12 November 2012 (12/11/2012)
1.0399
1.0428
1.0393
1.0433
1.0413
Friday 9 November 2012 (09/11/2012)
1.0405
1.0387
1.0410
1.0389
1.0399
Thursday 8 November 2012 (08/11/2012)
1.0411
1.0408
1.0406
1.0412
1.0409
Wednesday 7 November 2012 (07/11/2012)
1.0437
1.0410
1.0439
1.0434
1.0437
Tuesday 6 November 2012 (06/11/2012)
1.0367
1.0435
1.0383
1.0434
1.0408
Monday 5 November 2012 (05/11/2012)
1.0340
1.0367
1.0348
1.0362
1.0355
Friday 2 November 2012 (02/11/2012)
1.0402
1.0339
1.0395
1.0382
1.0388
Thursday 1 November 2012 (01/11/2012)
1.0377
1.0402
1.0370
1.0403
1.0387

October

Wednesday 31 October 2012 (31/10/2012)
1.0365
1.0377
1.0375
1.0387
1.0381
Tuesday 30 October 2012 (30/10/2012)
1.0334
1.0365
1.0360
1.0358
1.0359
Monday 29 October 2012 (29/10/2012)
1.0365
1.0333
1.0358
1.0342
1.0350
Friday 26 October 2012 (26/10/2012)
1.0347
1.0373
1.0327
1.0368
1.0347
Thursday 25 October 2012 (25/10/2012)
1.0356
1.0347
1.0349
1.0362
1.0356
Wednesday 24 October 2012 (24/10/2012)
1.0265
1.0354
1.0322
1.0314
1.0318
Tuesday 23 October 2012 (23/10/2012)
1.0321
1.0265
1.0291
1.0270
1.0281
Monday 22 October 2012 (22/10/2012)
1.0317
1.0320
1.0319
1.0314
1.0316
Friday 19 October 2012 (19/10/2012)
1.0365
1.0331
1.0355
1.0343
1.0349
Thursday 18 October 2012 (18/10/2012)
1.0383
1.0366
1.0386
1.0370
1.0378
Wednesday 17 October 2012 (17/10/2012)
1.0274
1.0383
1.0315
1.0365
1.0340
Tuesday 16 October 2012 (16/10/2012)
1.0253
1.0277
1.0272
1.0267
1.0270
Monday 15 October 2012 (15/10/2012)
1.0258
1.0254
1.0230
1.0226
1.0228
Friday 12 October 2012 (12/10/2012)
1.0264
1.0234
1.0232
1.0275
1.0254
Thursday 11 October 2012 (11/10/2012)
1.0234
1.0271
1.0242
1.0266
1.0254
Wednesday 10 October 2012 (10/10/2012)
1.0208
1.0234
1.0211
1.0230
1.0221
Tuesday 9 October 2012 (09/10/2012)
1.0189
1.0207
1.0202
1.0207
1.0204
Monday 8 October 2012 (08/10/2012)
1.0156
1.0190
1.0161
1.0213
1.0187
Friday 5 October 2012 (05/10/2012)
1.0241
1.0184
1.0211
1.0230
1.0220
Thursday 4 October 2012 (04/10/2012)
1.0217
1.0241
1.0243
1.0223
1.0233
Wednesday 3 October 2012 (03/10/2012)
1.0267
1.0217
1.0223
1.0227
1.0225
Tuesday 2 October 2012 (02/10/2012)
1.0364
1.0266
1.0282
1.0369
1.0325
Monday 1 October 2012 (01/10/2012)
1.0365
1.0362
1.0364
1.0367
1.0365

September

Friday 28 September 2012 (28/09/2012)
1.0442
1.0378
1.0445
1.0398
1.0421
Thursday 27 September 2012 (27/09/2012)
1.0368
1.0441
1.0406
1.0411
1.0408
Wednesday 26 September 2012 (26/09/2012)
1.0390
1.0372
1.0364
1.0367
1.0365
Tuesday 25 September 2012 (25/09/2012)
1.0425
1.0392
1.0430
1.0423
1.0426
Monday 24 September 2012 (24/09/2012)
1.0447
1.0426
1.0418
1.0418
1.0418
Friday 21 September 2012 (21/09/2012)
1.0436
1.0459
1.0481
1.0479
1.0480
Thursday 20 September 2012 (20/09/2012)
1.0479
1.0436
1.0411
1.0448
1.0429
Wednesday 19 September 2012 (19/09/2012)
1.0456
1.0478
1.0439
1.0472
1.0456
Tuesday 18 September 2012 (18/09/2012)
1.0475
1.0456
1.0426
1.0467
1.0447
Monday 17 September 2012 (17/09/2012)
1.0555
1.0477
1.0474
1.0551
1.0513
Friday 14 September 2012 (14/09/2012)
1.0548
1.0551
1.0564
1.0565
1.0565
Thursday 13 September 2012 (13/09/2012)
1.0467
1.0547
1.0468
1.0510
1.0489
Wednesday 12 September 2012 (12/09/2012)
1.0434
1.0467
1.0464
1.0477
1.0470
Tuesday 11 September 2012 (11/09/2012)
1.0335
1.0433
1.0377
1.0397
1.0387
Monday 10 September 2012 (10/09/2012)
1.0367
1.0335
1.0351
1.0359
1.0355
Friday 7 September 2012 (07/09/2012)
1.0284
1.0387
1.0344
1.0352
1.0348
Thursday 6 September 2012 (06/09/2012)
1.0192
1.0285
1.0199
1.0266
1.0233
Wednesday 5 September 2012 (05/09/2012)
1.0225
1.0193
1.0191
1.0200
1.0195
Tuesday 4 September 2012 (04/09/2012)
1.0247
1.0225
1.0231
1.0264
1.0247
Monday 3 September 2012 (03/09/2012)
1.0289
1.0244
1.0234
1.0285
1.0260

August

Friday 31 August 2012 (31/08/2012)
1.0288
1.0323
1.0323
1.0309
1.0316
Thursday 30 August 2012 (30/08/2012)
1.0351
1.0289
1.0335
1.0315
1.0325
Wednesday 29 August 2012 (29/08/2012)
1.0376
1.0351
1.0364
1.0373
1.0368
Tuesday 28 August 2012 (28/08/2012)
1.0370
1.0376
1.0375
1.0368
1.0371
Monday 27 August 2012 (27/08/2012)
1.0425
1.0370
1.0390
1.0410
1.0400
Friday 24 August 2012 (24/08/2012)
1.0440
1.0403
1.0390
1.0410
1.0400
Thursday 23 August 2012 (23/08/2012)
1.0504
1.0441
1.0470
1.0514
1.0492
Wednesday 22 August 2012 (22/08/2012)
1.0488
1.0506
1.0486
1.0476
1.0481
Tuesday 21 August 2012 (21/08/2012)
1.0445
1.0484
1.0490
1.0489
1.0489
Monday 20 August 2012 (20/08/2012)
1.0433
1.0445
1.0429
1.0449
1.0439
Friday 17 August 2012 (17/08/2012)
1.0510
1.0420
1.0442
1.0486
1.0464
Thursday 16 August 2012 (16/08/2012)
1.0504
1.0511
1.0491
1.0481
1.0486
Wednesday 15 August 2012 (15/08/2012)
1.0489
1.0504
1.0477
1.0497
1.0487
Tuesday 14 August 2012 (14/08/2012)
1.0516
1.0489
1.0515
1.0519
1.0517
Monday 13 August 2012 (13/08/2012)
1.0556
1.0517
1.0518
1.0556
1.0537
Friday 10 August 2012 (10/08/2012)
1.0579
1.0576
1.0554
1.0543
1.0549
Thursday 9 August 2012 (09/08/2012)
1.0575
1.0579
1.0566
1.0574
1.0570
Wednesday 8 August 2012 (08/08/2012)
1.0554
1.0573
1.0563
1.0556
1.0559
Tuesday 7 August 2012 (07/08/2012)
1.0569
1.0554
1.0580
1.0579
1.0580
Monday 6 August 2012 (06/08/2012)
1.0574
1.0569
1.0567
1.0557
1.0562
Friday 3 August 2012 (03/08/2012)
1.0464
1.0570
1.0547
1.0509
1.0528
Thursday 2 August 2012 (02/08/2012)
1.0459
1.0464
1.0539
1.0482
1.0510
Wednesday 1 August 2012 (01/08/2012)
1.0504
1.0461
1.0485
1.0481
1.0483

July

Tuesday 31 July 2012 (31/07/2012)
1.0502
1.0503
1.0503
1.0509
1.0506
Monday 30 July 2012 (30/07/2012)
1.0474
1.0502
1.0470
1.0494
1.0482
Friday 27 July 2012 (27/07/2012)
1.0398
1.0486
1.0445
1.0446
1.0445
Thursday 26 July 2012 (26/07/2012)
1.0309
1.0397
1.0402
1.0339
1.0371
Wednesday 25 July 2012 (25/07/2012)
1.0223
1.0313
1.0216
1.0298
1.0257
Tuesday 24 July 2012 (24/07/2012)
1.0259
1.0220
1.0248
1.0284
1.0266
Monday 23 July 2012 (23/07/2012)
1.0360
1.0259
1.0331
1.0286
1.0308
Friday 20 July 2012 (20/07/2012)
1.0428
1.0376
1.0411
1.0380
1.0396
Thursday 19 July 2012 (19/07/2012)
1.0365
1.0428
1.0415
1.0405
1.0410
Wednesday 18 July 2012 (18/07/2012)
1.0316
1.0364
1.0306
1.0326
1.0316
Tuesday 17 July 2012 (17/07/2012)
1.0249
1.0318
1.0270
1.0256
1.0263
Monday 16 July 2012 (16/07/2012)
1.0250
1.0248
1.0240
1.0214
1.0227
Friday 13 July 2012 (13/07/2012)
1.0139
1.0228
1.0219
1.0164
1.0191
Thursday 12 July 2012 (12/07/2012)
1.0249
1.0139
1.0157
1.0184
1.0171
Wednesday 11 July 2012 (11/07/2012)
1.0189
1.0252
1.0220
1.0242
1.0231
Tuesday 10 July 2012 (10/07/2012)
1.0207
1.0191
1.0192
1.0211
1.0201
Monday 9 July 2012 (09/07/2012)
1.0197
1.0208
1.0185
1.0205
1.0195
Friday 6 July 2012 (06/07/2012)
1.0289
1.0212
1.0230
1.0252
1.0241
Thursday 5 July 2012 (05/07/2012)
1.0275
1.0288
1.0261
1.0285
1.0273
Wednesday 4 July 2012 (04/07/2012)
1.0282
1.0274
1.0282
1.0283
1.0283
Tuesday 3 July 2012 (03/07/2012)
1.0249
1.0284
1.0245
1.0273
1.0259
Monday 2 July 2012 (02/07/2012)
1.0264
1.0249
1.0246
1.0251
1.0249

June

Friday 29 June 2012 (29/06/2012)
1.0045
1.0237
1.0149
1.0146
1.0147
Thursday 28 June 2012 (28/06/2012)
1.0080
1.0045
1.0086
1.0058
1.0072
Wednesday 27 June 2012 (27/06/2012)
1.0065
1.0082
1.0050
1.0074
1.0062
Tuesday 26 June 2012 (26/06/2012)
1.0011
1.0065
1.0051
1.0034
1.0042
Monday 25 June 2012 (25/06/2012)
1.0048
1.0011
0.9995
1.0028
1.0011
Friday 22 June 2012 (22/06/2012)
1.0034
1.0066
1.0020
1.0062
1.0041
Thursday 21 June 2012 (21/06/2012)
1.0194
1.0034
1.0122
1.0116
1.0119
Wednesday 20 June 2012 (20/06/2012)
1.0190
1.0193
1.0193
1.0182
1.0187
Tuesday 19 June 2012 (19/06/2012)
1.0125
1.0188
1.0152
1.0138
1.0145
Monday 18 June 2012 (18/06/2012)
1.0116
1.0125
1.0119
1.0125
1.0122
Friday 15 June 2012 (15/06/2012)
1.0024
1.0088
1.0077
1.0019
1.0048
Thursday 14 June 2012 (14/06/2012)
0.9933
1.0024
0.9960
0.9975
0.9967
Wednesday 13 June 2012 (13/06/2012)
0.9958
0.9934
0.9960
0.9960
0.9960
Tuesday 12 June 2012 (12/06/2012)
0.9863
0.9959
0.9923
0.9899
0.9911
Monday 11 June 2012 (11/06/2012)
0.9987
0.9864
0.9925
0.9981
0.9953
Friday 8 June 2012 (08/06/2012)
0.9893
0.9917
0.9873
0.9897
0.9885
Thursday 7 June 2012 (07/06/2012)
0.9927
0.9893
0.9935
0.9940
0.9938
Wednesday 6 June 2012 (06/06/2012)
0.9742
0.9926
0.9826
0.9855
0.9840
Tuesday 5 June 2012 (05/06/2012)
0.9728
0.9742
0.9734
0.9754
0.9744
Monday 4 June 2012 (04/06/2012)
0.9700
0.9727
0.9671
0.9709
0.9690
Friday 1 June 2012 (01/06/2012)
0.9732
0.9699
0.9675
0.9657
0.9666

May

Thursday 31 May 2012 (31/05/2012)
0.9704
0.9731
0.9710
0.9730
0.9720
Wednesday 30 May 2012 (30/05/2012)
0.9847
0.9705
0.9775
0.9748
0.9761
Tuesday 29 May 2012 (29/05/2012)
0.9853
0.9848
0.9839
0.9836
0.9838
Monday 28 May 2012 (28/05/2012)
0.9816
0.9853
0.9820
0.9867
0.9844
Friday 25 May 2012 (25/05/2012)
0.9763
0.9758
0.9759
0.9777
0.9768
Thursday 24 May 2012 (24/05/2012)
0.9746
0.9763
0.9754
0.9774
0.9764
Wednesday 23 May 2012 (23/05/2012)
0.9809
0.9745
0.9740
0.9759
0.9750
Tuesday 22 May 2012 (22/05/2012)
0.9916
0.9819
0.9855
0.9898
0.9876
Monday 21 May 2012 (21/05/2012)
0.9837
0.9915
0.9832
0.9885
0.9858
Friday 18 May 2012 (18/05/2012)
0.9889
0.9845
0.9818
0.9866
0.9842
Thursday 17 May 2012 (17/05/2012)
0.9914
0.9889
0.9921
0.9931
0.9926
Wednesday 16 May 2012 (16/05/2012)
0.9937
0.9914
0.9910
0.9942
0.9926
Tuesday 15 May 2012 (15/05/2012)
0.9958
0.9935
0.9962
0.9979
0.9970
Monday 14 May 2012 (14/05/2012)
1.0013
0.9958
0.9975
1.0021
0.9998
Friday 11 May 2012 (11/05/2012)
1.0081
1.0021
1.0048
1.0058
1.0053
Thursday 10 May 2012 (10/05/2012)
1.0051
1.0081
1.0066
1.0101
1.0084
Wednesday 9 May 2012 (09/05/2012)
1.0121
1.0051
1.0063
1.0067
1.0065
Tuesday 8 May 2012 (08/05/2012)
1.0198
1.0121
1.0127
1.0176
1.0151
Monday 7 May 2012 (07/05/2012)
1.0155
1.0198
1.0159
1.0175
1.0167
Friday 4 May 2012 (04/05/2012)
1.0264
1.0180
1.0198
1.0247
1.0222
Thursday 3 May 2012 (03/05/2012)
1.0334
1.0264
1.0263
1.0312
1.0287
Wednesday 2 May 2012 (02/05/2012)
1.0334
1.0334
1.0320
1.0322
1.0321
Tuesday 1 May 2012 (01/05/2012)
1.0428
1.0334
1.0329
1.0401
1.0365

April

Monday 30 April 2012 (30/04/2012)
1.0461
1.0429
1.0444
1.0438
1.0441
Friday 27 April 2012 (27/04/2012)
1.0387
1.0473
1.0427
1.0405
1.0416
Thursday 26 April 2012 (26/04/2012)
1.0354
1.0391
1.0373
1.0376
1.0375
Wednesday 25 April 2012 (25/04/2012)
1.0316
1.0354
1.0335
1.0341
1.0338
Tuesday 24 April 2012 (24/04/2012)
1.0319
1.0315
1.0277
1.0319
1.0298
Monday 23 April 2012 (23/04/2012)
1.0371
1.0319
1.0296
1.0350
1.0323
Friday 20 April 2012 (20/04/2012)
1.0333
1.0379
1.0349
1.0332
1.0340
Thursday 19 April 2012 (19/04/2012)
1.0359
1.0331
1.0330
1.0375
1.0352
Wednesday 18 April 2012 (18/04/2012)
1.0390
1.0359
1.0357
1.0388
1.0373
Tuesday 17 April 2012 (17/04/2012)
1.0358
1.0390
1.0355
1.0372
1.0363
Monday 16 April 2012 (16/04/2012)
1.0374
1.0356
1.0359
1.0362
1.0361
Friday 13 April 2012 (13/04/2012)
1.0440
1.0370
1.0397
1.0379
1.0388
Thursday 12 April 2012 (12/04/2012)
1.0299
1.0439
1.0348
1.0421
1.0384
Wednesday 11 April 2012 (11/04/2012)
1.0250
1.0299
1.0281
1.0292
1.0287
Tuesday 10 April 2012 (10/04/2012)
1.0313
1.0251
1.0290
1.0279
1.0285
Monday 9 April 2012 (09/04/2012)
1.0298
1.0313
1.0302
1.0300
1.0301
Friday 6 April 2012 (06/04/2012)
1.0300
1.0304
1.0286
1.0309
1.0298
Thursday 5 April 2012 (05/04/2012)
1.0269
1.0300
1.0264
1.0304
1.0284
Wednesday 4 April 2012 (04/04/2012)
1.0331
1.0271
1.0270
1.0286
1.0278
Tuesday 3 April 2012 (03/04/2012)
1.0419
1.0330
1.0386
1.0370
1.0378
Monday 2 April 2012 (02/04/2012)
1.0450
1.0420
1.0385
1.0432
1.0409

March

Friday 30 March 2012 (30/03/2012)
1.0383
1.0345
1.0349
1.0391
1.0370
Thursday 29 March 2012 (29/03/2012)
1.0389
1.0383
1.0352
1.0379
1.0366
Wednesday 28 March 2012 (28/03/2012)
1.0461
1.0390
1.0414
1.0397
1.0405
Tuesday 27 March 2012 (27/03/2012)
1.0533
1.0460
1.0486
1.0527
1.0507
Monday 26 March 2012 (26/03/2012)
1.0464
1.0533
1.0504
1.0465
1.0485
Friday 23 March 2012 (23/03/2012)
1.0394
1.0472
1.0422
1.0440
1.0431
Thursday 22 March 2012 (22/03/2012)
1.0450
1.0395
1.0393
1.0412
1.0403
Wednesday 21 March 2012 (21/03/2012)
1.0476
1.0452
1.0470
1.0479
1.0474
Tuesday 20 March 2012 (20/03/2012)
1.0613
1.0477
1.0486
1.0582
1.0534
Monday 19 March 2012 (19/03/2012)
1.0594
1.0612
1.0586
1.0601
1.0593
Friday 16 March 2012 (16/03/2012)
1.0530
1.0594
1.0587
1.0535
1.0561
Thursday 15 March 2012 (15/03/2012)
1.0449
1.0531
1.0482
1.0508
1.0495
Wednesday 14 March 2012 (14/03/2012)
1.0539
1.0450
1.0478
1.0527
1.0502
Tuesday 13 March 2012 (13/03/2012)
1.0512
1.0539
1.0524
1.0541
1.0532
Monday 12 March 2012 (12/03/2012)
1.0567
1.0511
1.0523
1.0531
1.0527
Friday 9 March 2012 (09/03/2012)
1.0642
1.0576
1.0628
1.0601
1.0615
Thursday 8 March 2012 (08/03/2012)
1.0583
1.0645
1.0606
1.0620
1.0613
Wednesday 7 March 2012 (07/03/2012)
1.0554
1.0583
1.0536
1.0566
1.0551
Tuesday 6 March 2012 (06/03/2012)
1.0670
1.0553
1.0625
1.0570
1.0597
Monday 5 March 2012 (05/03/2012)
1.0742
1.0669
1.0669
1.0707
1.0688
Friday 2 March 2012 (02/03/2012)
1.0810
1.0732
1.0787
1.0749
1.0768
Thursday 1 March 2012 (01/03/2012)
1.0731
1.0808
1.0764
1.0775
1.0769

February

Wednesday 29 February 2012 (29/02/2012)
1.0767
1.0732
1.0773
1.0825
1.0799
Tuesday 28 February 2012 (28/02/2012)
1.0758
1.0767
1.0761
1.0757
1.0759
Monday 27 February 2012 (27/02/2012)
1.0706
1.0757
1.0679
1.0767
1.0723
Friday 24 February 2012 (24/02/2012)
1.0717
1.0695
1.0692
1.0733
1.0713
Thursday 23 February 2012 (23/02/2012)
1.0639
1.0717
1.0665
1.0674
1.0669
Wednesday 22 February 2012 (22/02/2012)
1.0662
1.0638
1.0644
1.0634
1.0639
Tuesday 21 February 2012 (21/02/2012)
1.0755
1.0662
1.0687
1.0709
1.0698
Monday 20 February 2012 (20/02/2012)
1.0771
1.0755
1.0764
1.0787
1.0776
Friday 17 February 2012 (17/02/2012)
1.0755
1.0709
1.0720
1.0782
1.0751
Thursday 16 February 2012 (16/02/2012)
1.0698
1.0754
1.0749
1.0712
1.0730
Wednesday 15 February 2012 (15/02/2012)
1.0691
1.0697
1.0708
1.0766
1.0737
Tuesday 14 February 2012 (14/02/2012)
1.0731
1.0693
1.0703
1.0677
1.0690
Monday 13 February 2012 (13/02/2012)
1.0688
1.0732
1.0718
1.0742
1.0730
Friday 10 February 2012 (10/02/2012)
1.0786
1.0673
1.0682
1.0732
1.0707
Thursday 9 February 2012 (09/02/2012)
1.0798
1.0786
1.0787
1.0792
1.0789
Wednesday 8 February 2012 (08/02/2012)
1.0808
1.0799
1.0807
1.0803
1.0805
Tuesday 7 February 2012 (07/02/2012)
1.0726
1.0808
1.0769
1.0801
1.0785
Monday 6 February 2012 (06/02/2012)
1.0754
1.0725
1.0736
1.0722
1.0729
Friday 3 February 2012 (03/02/2012)
1.0713
1.0770
1.0706
1.0752
1.0729
Thursday 2 February 2012 (02/02/2012)
1.0707
1.0712
1.0710
1.0731
1.0721
Wednesday 1 February 2012 (01/02/2012)
1.0622
1.0704
1.0674
1.0642
1.0658

January

Tuesday 31 January 2012 (31/01/2012)
1.0599
1.0621
1.0610
1.0640
1.0625
Monday 30 January 2012 (30/01/2012)
1.0637
1.0599
1.0569
1.0604
1.0587
Friday 27 January 2012 (27/01/2012)
1.0632
1.0658
1.0627
1.0629
1.0628
Thursday 26 January 2012 (26/01/2012)
1.0597
1.0631
1.0639
1.0657
1.0648
Wednesday 25 January 2012 (25/01/2012)
1.0495
1.0598
1.0486
1.0527
1.0506
Tuesday 24 January 2012 (24/01/2012)
1.0524
1.0492
1.0461
1.0511
1.0486
Monday 23 January 2012 (23/01/2012)
1.0481
1.0525
1.0499
1.0533
1.0516