Australian Dollar-U.S. Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/USD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0807, reached on 08/02/2012

The lowest level of 2012 was 0.9657 reached 01/06/2012

The average level of 2012 was 1.0359

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/USD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0368
1.0387
1.0382
1.0391
1.0386
Friday 28 December 2012 (28/12/2012)
1.0378
1.0365
1.0367
1.0378
1.0373
Thursday 27 December 2012 (27/12/2012)
1.0376
1.0378
1.0381
1.0370
1.0376
Wednesday 26 December 2012 (26/12/2012)
1.0359
1.0377
1.0373
1.0370
1.0371
Tuesday 25 December 2012 (25/12/2012)
1.0360
1.0361
1.0355
1.0264
1.0309
Monday 24 December 2012 (24/12/2012)
1.0398
1.0359
1.0402
1.0371
1.0387
Friday 21 December 2012 (21/12/2012)
1.0482
1.0405
1.0437
1.0415
1.0426
Thursday 20 December 2012 (20/12/2012)
1.0481
1.0482
1.0476
1.0486
1.0481
Wednesday 19 December 2012 (19/12/2012)
1.0534
1.0481
1.0495
1.0531
1.0513
Tuesday 18 December 2012 (18/12/2012)
1.0552
1.0534
1.0536
1.0550
1.0543
Monday 17 December 2012 (17/12/2012)
1.0552
1.0552
1.0535
1.0558
1.0547
Friday 14 December 2012 (14/12/2012)
1.0527
1.0568
1.0556
1.0543
1.0550
Thursday 13 December 2012 (13/12/2012)
1.0553
1.0528
1.0541
1.0528
1.0534
Wednesday 12 December 2012 (12/12/2012)
1.0528
1.0555
1.0559
1.0536
1.0548
Tuesday 11 December 2012 (11/12/2012)
1.0490
1.0528
1.0495
1.0503
1.0499
Monday 10 December 2012 (10/12/2012)
1.0489
1.0488
1.0499
1.0482
1.0490
Friday 7 December 2012 (07/12/2012)
1.0487
1.0491
1.0478
1.0481
1.0480
Thursday 6 December 2012 (06/12/2012)
1.0457
1.0486
1.0465
1.0488
1.0476
Wednesday 5 December 2012 (05/12/2012)
1.0471
1.0457
1.0457
1.0469
1.0463
Tuesday 4 December 2012 (04/12/2012)
1.0420
1.0470
1.0436
1.0476
1.0456
Monday 3 December 2012 (03/12/2012)
1.0426
1.0421
1.0427
1.0431
1.0429

November

Friday 30 November 2012 (30/11/2012)
1.0435
1.0426
1.0424
1.0418
1.0421
Thursday 29 November 2012 (29/11/2012)
1.0476
1.0435
1.0430
1.0471
1.0451
Wednesday 28 November 2012 (28/11/2012)
1.0446
1.0476
1.0443
1.0451
1.0447
Tuesday 27 November 2012 (27/11/2012)
1.0465
1.0446
1.0464
1.0476
1.0470
Monday 26 November 2012 (26/11/2012)
1.0458
1.0465
1.0454
1.0455
1.0455
Friday 23 November 2012 (23/11/2012)
1.0390
1.0457
1.0450
1.0414
1.0432
Thursday 22 November 2012 (22/11/2012)
1.0368
1.0394
1.0367
1.0384
1.0375
Wednesday 21 November 2012 (21/11/2012)
1.0390
1.0369
1.0350
1.0367
1.0359
Tuesday 20 November 2012 (20/11/2012)
1.0414
1.0389
1.0372
1.0420
1.0396
Monday 19 November 2012 (19/11/2012)
1.0353
1.0412
1.0369
1.0401
1.0385
Friday 16 November 2012 (16/11/2012)
1.0332
1.0339
1.0324
1.0325
1.0324
Thursday 15 November 2012 (15/11/2012)
1.0376
1.0332
1.0320
1.0369
1.0345
Wednesday 14 November 2012 (14/11/2012)
1.0436
1.0374
1.0405
1.0432
1.0419
Tuesday 13 November 2012 (13/11/2012)
1.0429
1.0436
1.0415
1.0433
1.0424
Monday 12 November 2012 (12/11/2012)
1.0399
1.0428
1.0393
1.0433
1.0413
Friday 9 November 2012 (09/11/2012)
1.0405
1.0387
1.0410
1.0389
1.0399
Thursday 8 November 2012 (08/11/2012)
1.0411
1.0408
1.0406
1.0412
1.0409
Wednesday 7 November 2012 (07/11/2012)
1.0437
1.0410
1.0439
1.0434
1.0437
Tuesday 6 November 2012 (06/11/2012)
1.0367
1.0435
1.0383
1.0434
1.0408
Monday 5 November 2012 (05/11/2012)
1.0340
1.0367
1.0348
1.0362
1.0355
Friday 2 November 2012 (02/11/2012)
1.0402
1.0339
1.0395
1.0382
1.0388
Thursday 1 November 2012 (01/11/2012)
1.0377
1.0402
1.0370
1.0403
1.0387

October

Wednesday 31 October 2012 (31/10/2012)
1.0365
1.0377
1.0375
1.0387
1.0381
Tuesday 30 October 2012 (30/10/2012)
1.0334
1.0365
1.0360
1.0358
1.0359
Monday 29 October 2012 (29/10/2012)
1.0365
1.0333
1.0358
1.0342
1.0350
Friday 26 October 2012 (26/10/2012)
1.0347
1.0373
1.0327
1.0368
1.0347
Thursday 25 October 2012 (25/10/2012)
1.0356
1.0347
1.0349
1.0362
1.0356
Wednesday 24 October 2012 (24/10/2012)
1.0265
1.0354
1.0322
1.0314
1.0318
Tuesday 23 October 2012 (23/10/2012)
1.0321
1.0265
1.0291
1.0270
1.0281
Monday 22 October 2012 (22/10/2012)
1.0317
1.0320
1.0319
1.0314
1.0316
Friday 19 October 2012 (19/10/2012)
1.0365
1.0331
1.0355
1.0343
1.0349
Thursday 18 October 2012 (18/10/2012)
1.0383
1.0366
1.0386
1.0370
1.0378
Wednesday 17 October 2012 (17/10/2012)
1.0274
1.0383
1.0315
1.0365
1.0340
Tuesday 16 October 2012 (16/10/2012)
1.0253
1.0277
1.0272
1.0267
1.0270
Monday 15 October 2012 (15/10/2012)
1.0258
1.0254
1.0230
1.0226
1.0228
Friday 12 October 2012 (12/10/2012)
1.0264
1.0234
1.0232
1.0275
1.0254
Thursday 11 October 2012 (11/10/2012)
1.0234
1.0271
1.0242
1.0266
1.0254
Wednesday 10 October 2012 (10/10/2012)
1.0208
1.0234
1.0211
1.0230
1.0221
Tuesday 9 October 2012 (09/10/2012)
1.0189
1.0207
1.0202
1.0207
1.0204
Monday 8 October 2012 (08/10/2012)
1.0156
1.0190
1.0161
1.0213
1.0187
Friday 5 October 2012 (05/10/2012)
1.0241
1.0184
1.0211
1.0230
1.0220
Thursday 4 October 2012 (04/10/2012)
1.0217
1.0241
1.0243
1.0223
1.0233
Wednesday 3 October 2012 (03/10/2012)
1.0267
1.0217
1.0223
1.0227
1.0225
Tuesday 2 October 2012 (02/10/2012)
1.0364
1.0266
1.0282
1.0369
1.0325
Monday 1 October 2012 (01/10/2012)
1.0365
1.0362
1.0364
1.0367
1.0365

September

Friday 28 September 2012 (28/09/2012)
1.0442
1.0378
1.0445
1.0398
1.0421
Thursday 27 September 2012 (27/09/2012)
1.0368
1.0441
1.0406
1.0411
1.0408
Wednesday 26 September 2012 (26/09/2012)
1.0390
1.0372
1.0364
1.0367
1.0365
Tuesday 25 September 2012 (25/09/2012)
1.0425
1.0392
1.0430
1.0423
1.0426
Monday 24 September 2012 (24/09/2012)
1.0447
1.0426
1.0418
1.0418
1.0418
Friday 21 September 2012 (21/09/2012)
1.0436
1.0459
1.0481
1.0479
1.0480
Thursday 20 September 2012 (20/09/2012)
1.0479
1.0436
1.0411
1.0448
1.0429
Wednesday 19 September 2012 (19/09/2012)
1.0456
1.0478
1.0439
1.0472
1.0456
Tuesday 18 September 2012 (18/09/2012)
1.0475
1.0456
1.0426
1.0467
1.0447
Monday 17 September 2012 (17/09/2012)
1.0555
1.0477
1.0474
1.0551
1.0513
Friday 14 September 2012 (14/09/2012)
1.0548
1.0551
1.0564
1.0565
1.0565
Thursday 13 September 2012 (13/09/2012)
1.0467
1.0547
1.0468
1.0510
1.0489
Wednesday 12 September 2012 (12/09/2012)
1.0434
1.0467
1.0464
1.0477
1.0470
Tuesday 11 September 2012 (11/09/2012)
1.0335
1.0433
1.0377
1.0397
1.0387
Monday 10 September 2012 (10/09/2012)
1.0367
1.0335
1.0351
1.0359
1.0355
Friday 7 September 2012 (07/09/2012)
1.0284
1.0387
1.0344
1.0352
1.0348
Thursday 6 September 2012 (06/09/2012)
1.0192
1.0285
1.0199
1.0266
1.0233
Wednesday 5 September 2012 (05/09/2012)
1.0225
1.0193
1.0191
1.0200
1.0195
Tuesday 4 September 2012 (04/09/2012)
1.0247
1.0225
1.0231
1.0264
1.0247
Monday 3 September 2012 (03/09/2012)
1.0289
1.0244
1.0234
1.0285
1.0260

August

Friday 31 August 2012 (31/08/2012)
1.0288
1.0323
1.0323
1.0309
1.0316
Thursday 30 August 2012 (30/08/2012)
1.0351
1.0289
1.0335
1.0315
1.0325
Wednesday 29 August 2012 (29/08/2012)
1.0376
1.0351
1.0364
1.0373
1.0368
Tuesday 28 August 2012 (28/08/2012)
1.0370
1.0376
1.0375
1.0368
1.0371
Monday 27 August 2012 (27/08/2012)
1.0425
1.0370
1.0390
1.0410
1.0400
Friday 24 August 2012 (24/08/2012)
1.0440
1.0403
1.0390
1.0410
1.0400
Thursday 23 August 2012 (23/08/2012)
1.0504
1.0441
1.0470
1.0514
1.0492
Wednesday 22 August 2012 (22/08/2012)
1.0488
1.0506
1.0486
1.0476
1.0481
Tuesday 21 August 2012 (21/08/2012)
1.0445
1.0484
1.0490
1.0489
1.0489
Monday 20 August 2012 (20/08/2012)
1.0433
1.0445
1.0429
1.0449
1.0439
Friday 17 August 2012 (17/08/2012)
1.0510
1.0420
1.0442
1.0486
1.0464
Thursday 16 August 2012 (16/08/2012)
1.0504
1.0511
1.0491
1.0481
1.0486
Wednesday 15 August 2012 (15/08/2012)
1.0489
1.0504
1.0477
1.0497
1.0487
Tuesday 14 August 2012 (14/08/2012)
1.0516
1.0489
1.0515
1.0519
1.0517
Monday 13 August 2012 (13/08/2012)
1.0556
1.0517
1.0518
1.0556
1.0537
Friday 10 August 2012 (10/08/2012)
1.0579
1.0576
1.0554
1.0543
1.0549
Thursday 9 August 2012 (09/08/2012)
1.0575
1.0579
1.0566
1.0574
1.0570
Wednesday 8 August 2012 (08/08/2012)
1.0554
1.0573
1.0563
1.0556
1.0559
Tuesday 7 August 2012 (07/08/2012)
1.0569
1.0554
1.0580
1.0579
1.0580
Monday 6 August 2012 (06/08/2012)
1.0574
1.0569
1.0567
1.0557
1.0562
Friday 3 August 2012 (03/08/2012)
1.0464
1.0570
1.0547
1.0509
1.0528
Thursday 2 August 2012 (02/08/2012)
1.0459
1.0464
1.0539
1.0482
1.0510
Wednesday 1 August 2012 (01/08/2012)
1.0504
1.0461
1.0485
1.0481
1.0483

July

Tuesday 31 July 2012 (31/07/2012)
1.0502
1.0503
1.0503
1.0509
1.0506
Monday 30 July 2012 (30/07/2012)
1.0474
1.0502
1.0470
1.0494
1.0482
Friday 27 July 2012 (27/07/2012)
1.0398
1.0486
1.0445
1.0446
1.0445
Thursday 26 July 2012 (26/07/2012)
1.0309
1.0397
1.0402
1.0339
1.0371
Wednesday 25 July 2012 (25/07/2012)
1.0223
1.0313
1.0216
1.0298
1.0257
Tuesday 24 July 2012 (24/07/2012)
1.0259
1.0220
1.0248
1.0284
1.0266
Monday 23 July 2012 (23/07/2012)
1.0360
1.0259
1.0331
1.0286
1.0308
Friday 20 July 2012 (20/07/2012)
1.0428
1.0376
1.0411
1.0380
1.0396
Thursday 19 July 2012 (19/07/2012)
1.0365
1.0428
1.0415
1.0405
1.0410
Wednesday 18 July 2012 (18/07/2012)
1.0316
1.0364
1.0306
1.0326
1.0316
Tuesday 17 July 2012 (17/07/2012)
1.0249
1.0318
1.0270
1.0256
1.0263
Monday 16 July 2012 (16/07/2012)
1.0250
1.0248
1.0240
1.0214
1.0227
Friday 13 July 2012 (13/07/2012)
1.0139
1.0228
1.0219
1.0164
1.0191
Thursday 12 July 2012 (12/07/2012)
1.0249
1.0139
1.0157
1.0184
1.0171
Wednesday 11 July 2012 (11/07/2012)
1.0189
1.0252
1.0220
1.0242
1.0231
Tuesday 10 July 2012 (10/07/2012)
1.0207
1.0191
1.0192
1.0211
1.0201
Monday 9 July 2012 (09/07/2012)
1.0197
1.0208
1.0185
1.0205
1.0195
Friday 6 July 2012 (06/07/2012)
1.0289
1.0212
1.0230
1.0252
1.0241
Thursday 5 July 2012 (05/07/2012)
1.0275
1.0288
1.0261
1.0285
1.0273
Wednesday 4 July 2012 (04/07/2012)
1.0282
1.0274
1.0282
1.0283
1.0283
Tuesday 3 July 2012 (03/07/2012)
1.0249
1.0284
1.0245
1.0273
1.0259
Monday 2 July 2012 (02/07/2012)
1.0264
1.0249
1.0246
1.0251
1.0249

June

Friday 29 June 2012 (29/06/2012)
1.0045
1.0237
1.0149
1.0146
1.0147
Thursday 28 June 2012 (28/06/2012)
1.0080
1.0045
1.0086
1.0058
1.0072
Wednesday 27 June 2012 (27/06/2012)
1.0065
1.0082
1.0050
1.0074
1.0062
Tuesday 26 June 2012 (26/06/2012)
1.0011
1.0065
1.0051
1.0034
1.0042
Monday 25 June 2012 (25/06/2012)
1.0048
1.0011
0.9995
1.0028
1.0011
Friday 22 June 2012 (22/06/2012)
1.0034
1.0066
1.0020
1.0062
1.0041
Thursday 21 June 2012 (21/06/2012)
1.0194
1.0034
1.0122
1.0116
1.0119
Wednesday 20 June 2012 (20/06/2012)
1.0190
1.0193
1.0193
1.0182
1.0187
Tuesday 19 June 2012 (19/06/2012)
1.0125
1.0188
1.0152
1.0138
1.0145
Monday 18 June 2012 (18/06/2012)
1.0116
1.0125
1.0119
1.0125
1.0122
Friday 15 June 2012 (15/06/2012)
1.0024
1.0088
1.0077
1.0019
1.0048
Thursday 14 June 2012 (14/06/2012)
0.9933
1.0024
0.9960
0.9975
0.9967
Wednesday 13 June 2012 (13/06/2012)
0.9958
0.9934
0.9960
0.9960
0.9960
Tuesday 12 June 2012 (12/06/2012)
0.9863
0.9959
0.9923
0.9899
0.9911
Monday 11 June 2012 (11/06/2012)
0.9987
0.9864
0.9925
0.9981
0.9953
Friday 8 June 2012 (08/06/2012)
0.9893
0.9917
0.9873
0.9897
0.9885
Thursday 7 June 2012 (07/06/2012)
0.9927
0.9893
0.9935
0.9940
0.9938
Wednesday 6 June 2012 (06/06/2012)
0.9742
0.9926
0.9826
0.9855
0.9840
Tuesday 5 June 2012 (05/06/2012)
0.9728
0.9742
0.9734
0.9754
0.9744
Monday 4 June 2012 (04/06/2012)
0.9700
0.9727
0.9671
0.9709
0.9690
Friday 1 June 2012 (01/06/2012)
0.9732
0.9699
0.9675
0.9657
0.9666

May

Thursday 31 May 2012 (31/05/2012)
0.9704
0.9731
0.9710
0.9730
0.9720
Wednesday 30 May 2012 (30/05/2012)
0.9847
0.9705
0.9775
0.9748
0.9761
Tuesday 29 May 2012 (29/05/2012)
0.9853
0.9848
0.9839
0.9836
0.9838
Monday 28 May 2012 (28/05/2012)
0.9816
0.9853
0.9820
0.9867
0.9844
Friday 25 May 2012 (25/05/2012)
0.9763
0.9758
0.9759
0.9777
0.9768
Thursday 24 May 2012 (24/05/2012)
0.9746
0.9763
0.9754
0.9774
0.9764
Wednesday 23 May 2012 (23/05/2012)
0.9809
0.9745
0.9740
0.9759
0.9750
Tuesday 22 May 2012 (22/05/2012)
0.9916
0.9819
0.9855
0.9898
0.9876
Monday 21 May 2012 (21/05/2012)
0.9837
0.9915
0.9832
0.9885
0.9858
Friday 18 May 2012 (18/05/2012)
0.9889
0.9845
0.9818
0.9866
0.9842
Thursday 17 May 2012 (17/05/2012)
0.9914
0.9889
0.9921
0.9931
0.9926
Wednesday 16 May 2012 (16/05/2012)
0.9937
0.9914
0.9910
0.9942
0.9926
Tuesday 15 May 2012 (15/05/2012)
0.9958
0.9935
0.9962
0.9979
0.9970
Monday 14 May 2012 (14/05/2012)
1.0013
0.9958
0.9975
1.0021
0.9998
Friday 11 May 2012 (11/05/2012)
1.0081
1.0021
1.0048
1.0058
1.0053
Thursday 10 May 2012 (10/05/2012)
1.0051
1.0081
1.0066
1.0101
1.0084
Wednesday 9 May 2012 (09/05/2012)
1.0121
1.0051
1.0063
1.0067
1.0065
Tuesday 8 May 2012 (08/05/2012)
1.0198
1.0121
1.0127
1.0176
1.0151
Monday 7 May 2012 (07/05/2012)
1.0155
1.0198
1.0159
1.0175
1.0167
Friday 4 May 2012 (04/05/2012)
1.0264
1.0180
1.0198
1.0247
1.0222
Thursday 3 May 2012 (03/05/2012)
1.0334
1.0264
1.0263
1.0312
1.0287
Wednesday 2 May 2012 (02/05/2012)
1.0334
1.0334
1.0320
1.0322
1.0321
Tuesday 1 May 2012 (01/05/2012)
1.0428
1.0334
1.0329
1.0401
1.0365

April

Monday 30 April 2012 (30/04/2012)
1.0461
1.0429
1.0444
1.0438
1.0441
Friday 27 April 2012 (27/04/2012)
1.0387
1.0473
1.0427
1.0405
1.0416
Thursday 26 April 2012 (26/04/2012)
1.0354
1.0391
1.0373
1.0376
1.0375
Wednesday 25 April 2012 (25/04/2012)
1.0316
1.0354
1.0335
1.0341
1.0338
Tuesday 24 April 2012 (24/04/2012)
1.0319
1.0315
1.0277
1.0319
1.0298
Monday 23 April 2012 (23/04/2012)
1.0371
1.0319
1.0296
1.0350
1.0323
Friday 20 April 2012 (20/04/2012)
1.0333
1.0379
1.0349
1.0332
1.0340
Thursday 19 April 2012 (19/04/2012)
1.0359
1.0331
1.0330
1.0375
1.0352
Wednesday 18 April 2012 (18/04/2012)
1.0390
1.0359
1.0357
1.0388
1.0373
Tuesday 17 April 2012 (17/04/2012)
1.0358
1.0390
1.0355
1.0372
1.0363
Monday 16 April 2012 (16/04/2012)
1.0374
1.0356
1.0359
1.0362
1.0361
Friday 13 April 2012 (13/04/2012)
1.0440
1.0370
1.0397
1.0379
1.0388
Thursday 12 April 2012 (12/04/2012)
1.0299
1.0439
1.0348
1.0421
1.0384
Wednesday 11 April 2012 (11/04/2012)
1.0250
1.0299
1.0281
1.0292
1.0287
Tuesday 10 April 2012 (10/04/2012)
1.0313
1.0251
1.0290
1.0279
1.0285
Monday 9 April 2012 (09/04/2012)
1.0298
1.0313
1.0302
1.0300
1.0301
Friday 6 April 2012 (06/04/2012)
1.0300
1.0304
1.0286
1.0309
1.0298
Thursday 5 April 2012 (05/04/2012)
1.0269
1.0300
1.0264
1.0304
1.0284
Wednesday 4 April 2012 (04/04/2012)
1.0331
1.0271
1.0270
1.0286
1.0278
Tuesday 3 April 2012 (03/04/2012)
1.0419
1.0330
1.0386
1.0370
1.0378
Monday 2 April 2012 (02/04/2012)
1.0450
1.0420
1.0385
1.0432
1.0409

March

Friday 30 March 2012 (30/03/2012)
1.0383
1.0345
1.0349
1.0391
1.0370
Thursday 29 March 2012 (29/03/2012)
1.0389
1.0383
1.0352
1.0379
1.0366
Wednesday 28 March 2012 (28/03/2012)
1.0461
1.0390
1.0414
1.0397
1.0405
Tuesday 27 March 2012 (27/03/2012)
1.0533
1.0460
1.0486
1.0527
1.0507
Monday 26 March 2012 (26/03/2012)
1.0464
1.0533
1.0504
1.0465
1.0485
Friday 23 March 2012 (23/03/2012)
1.0394
1.0472
1.0422
1.0440
1.0431
Thursday 22 March 2012 (22/03/2012)
1.0450
1.0395
1.0393
1.0412
1.0403
Wednesday 21 March 2012 (21/03/2012)
1.0476
1.0452
1.0470
1.0479
1.0474
Tuesday 20 March 2012 (20/03/2012)
1.0613
1.0477
1.0486
1.0582
1.0534
Monday 19 March 2012 (19/03/2012)
1.0594
1.0612
1.0586
1.0601
1.0593
Friday 16 March 2012 (16/03/2012)
1.0530
1.0594
1.0587
1.0535
1.0561
Thursday 15 March 2012 (15/03/2012)
1.0449
1.0531
1.0482
1.0508
1.0495
Wednesday 14 March 2012 (14/03/2012)
1.0539
1.0450
1.0478
1.0527
1.0502
Tuesday 13 March 2012 (13/03/2012)
1.0512
1.0539
1.0524
1.0541
1.0532
Monday 12 March 2012 (12/03/2012)
1.0567
1.0511
1.0523
1.0531
1.0527
Friday 9 March 2012 (09/03/2012)
1.0642
1.0576
1.0628
1.0601
1.0615
Thursday 8 March 2012 (08/03/2012)
1.0583
1.0645
1.0606
1.0620
1.0613
Wednesday 7 March 2012 (07/03/2012)
1.0554
1.0583
1.0536
1.0566
1.0551
Tuesday 6 March 2012 (06/03/2012)
1.0670
1.0553
1.0625
1.0570
1.0597
Monday 5 March 2012 (05/03/2012)
1.0742
1.0669
1.0669
1.0707
1.0688
Friday 2 March 2012 (02/03/2012)
1.0810
1.0732
1.0787
1.0749
1.0768
Thursday 1 March 2012 (01/03/2012)
1.0731
1.0808
1.0764
1.0775
1.0769

February

Wednesday 29 February 2012 (29/02/2012)
1.0767
1.0732
1.0773
1.0825
1.0799
Tuesday 28 February 2012 (28/02/2012)
1.0758
1.0767
1.0761
1.0757
1.0759
Monday 27 February 2012 (27/02/2012)
1.0706
1.0757
1.0679
1.0767
1.0723
Friday 24 February 2012 (24/02/2012)
1.0717
1.0695
1.0692
1.0733
1.0713
Thursday 23 February 2012 (23/02/2012)
1.0639
1.0717
1.0665
1.0674
1.0669
Wednesday 22 February 2012 (22/02/2012)
1.0662
1.0638
1.0644
1.0634
1.0639
Tuesday 21 February 2012 (21/02/2012)
1.0755
1.0662
1.0687
1.0709
1.0698
Monday 20 February 2012 (20/02/2012)
1.0771
1.0755
1.0764
1.0787
1.0776
Friday 17 February 2012 (17/02/2012)
1.0755
1.0709
1.0720
1.0782
1.0751
Thursday 16 February 2012 (16/02/2012)
1.0698
1.0754
1.0749
1.0712
1.0730
Wednesday 15 February 2012 (15/02/2012)
1.0691
1.0697
1.0708
1.0766
1.0737
Tuesday 14 February 2012 (14/02/2012)
1.0731
1.0693
1.0703
1.0677
1.0690
Monday 13 February 2012 (13/02/2012)
1.0688
1.0732
1.0718
1.0742
1.0730
Friday 10 February 2012 (10/02/2012)
1.0786
1.0673
1.0682
1.0732
1.0707
Thursday 9 February 2012 (09/02/2012)
1.0798
1.0786
1.0787
1.0792
1.0789
Wednesday 8 February 2012 (08/02/2012)
1.0808
1.0799
1.0807
1.0803
1.0805
Tuesday 7 February 2012 (07/02/2012)
1.0726
1.0808
1.0769
1.0801
1.0785
Monday 6 February 2012 (06/02/2012)
1.0754
1.0725
1.0736
1.0722
1.0729
Friday 3 February 2012 (03/02/2012)
1.0713
1.0770
1.0706
1.0752
1.0729
Thursday 2 February 2012 (02/02/2012)
1.0707
1.0712
1.0710
1.0731
1.0721
Wednesday 1 February 2012 (01/02/2012)
1.0622
1.0704
1.0674
1.0642
1.0658

January

Tuesday 31 January 2012 (31/01/2012)
1.0599
1.0621
1.0610
1.0640
1.0625
Monday 30 January 2012 (30/01/2012)
1.0637
1.0599
1.0569
1.0604
1.0587
Friday 27 January 2012 (27/01/2012)
1.0632
1.0658
1.0627
1.0629
1.0628
Thursday 26 January 2012 (26/01/2012)
1.0597
1.0631
1.0639
1.0657
1.0648
Wednesday 25 January 2012 (25/01/2012)
1.0495
1.0598
1.0486
1.0527
1.0506
Tuesday 24 January 2012 (24/01/2012)
1.0524
1.0492
1.0461
1.0511
1.0486
Monday 23 January 2012 (23/01/2012)
1.0481
1.0525
1.0499
1.0533
1.0516