/

Australian Dollar-Ugandan Shilling History: 2025

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2431.18, reached on 29/12/2025

The lowest level of 2025 was 2190.34 reached 09/04/2025

The average level of 2025 was 2322.7356

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
2,429.8800
2,416.0300
2,425.1100
2,422.2700
2,423.6900
Tuesday 30 December 2025 (30/12/2025)
2,416.8800
2,430.8400
2,428.3100
2,422.2300
2,425.2700
Monday 29 December 2025 (29/12/2025)
2,423.1000
2,416.3200
2,431.1800
2,415.7200
2,423.4500
Friday 26 December 2025 (26/12/2025)
2,423.3700
2,427.7800
2,427.7800
2,419.3300
2,423.5550
Thursday 25 December 2025 (25/12/2025)
2,423.6500
2,423.6500
2,423.6500
2,423.6500
2,423.6500
Wednesday 24 December 2025 (24/12/2025)
2,419.3700
2,423.6500
2,425.2100
2,419.0400
2,422.1250
Tuesday 23 December 2025 (23/12/2025)
2,393.1800
2,419.3700
2,410.5100
2,403.0500
2,406.7800
Monday 22 December 2025 (22/12/2025)
2,364.9600
2,393.1600
2,387.8800
2,368.4000
2,378.1400
Friday 19 December 2025 (19/12/2025)
2,362.5200
2,363.6100
2,369.4200
2,360.0500
2,364.7350
Thursday 18 December 2025 (18/12/2025)
2,346.0900
2,363.0200
2,356.9900
2,353.0900
2,355.0400
Wednesday 17 December 2025 (17/12/2025)
2,362.8900
2,345.5900
2,360.8000
2,358.1200
2,359.4600
Tuesday 16 December 2025 (16/12/2025)
2,373.3100
2,362.3800
2,375.9400
2,360.9600
2,368.4500
Monday 15 December 2025 (15/12/2025)
2,360.5500
2,366.8500
2,364.8300
2,364.6800
2,364.7550
Friday 12 December 2025 (12/12/2025)
2,369.0900
2,364.8400
2,371.3900
2,364.8300
2,368.1100
Thursday 11 December 2025 (11/12/2025)
2,371.0200
2,369.5500
2,371.4800
2,360.9200
2,366.2000
Wednesday 10 December 2025 (10/12/2025)
2,358.5500
2,370.5100
2,364.6300
2,359.1700
2,361.9000
Tuesday 9 December 2025 (09/12/2025)
2,344.0100
2,359.0500
2,357.2100
2,342.5100
2,349.8600
Monday 8 December 2025 (08/12/2025)
2,349.9100
2,343.1500
2,349.1600
2,344.0400
2,346.6000
Friday 5 December 2025 (05/12/2025)
2,349.5500
2,350.8000
2,350.9700
2,348.5600
2,349.7650
Thursday 4 December 2025 (04/12/2025)
2,341.9400
2,349.5400
2,350.8500
2,340.9100
2,345.8800
Wednesday 3 December 2025 (03/12/2025)
2,344.6100
2,330.1000
2,344.2900
2,332.1900
2,338.2400
Tuesday 2 December 2025 (02/12/2025)
2,360.1900
2,344.7900
2,358.5000
2,348.5200
2,353.5100
Monday 1 December 2025 (01/12/2025)
2,373.4900
2,360.6600
2,369.8100
2,363.3400
2,366.5750

November

Friday 28 November 2025 (28/11/2025)
2,367.1800
2,376.4700
2,377.9100
2,367.4900
2,372.7000
Thursday 27 November 2025 (27/11/2025)
2,360.6400
2,366.7000
2,369.5200
2,360.5800
2,365.0500
Wednesday 26 November 2025 (26/11/2025)
2,335.1600
2,344.8900
2,348.7300
2,336.9600
2,342.8450
Tuesday 25 November 2025 (25/11/2025)
2,343.6300
2,334.6600
2,344.6100
2,321.5600
2,333.0850
Monday 24 November 2025 (24/11/2025)
2,339.6500
2,342.1500
2,343.8300
2,335.8300
2,339.8300
Friday 21 November 2025 (21/11/2025)
2,342.0100
2,338.3500
2,340.4300
2,334.8700
2,337.6500
Thursday 20 November 2025 (20/11/2025)
2,380.4100
2,342.0100
2,363.3600
2,363.1400
2,363.2500
Wednesday 19 November 2025 (19/11/2025)
2,375.9800
2,380.9100
2,382.3100
2,365.5400
2,373.9250
Tuesday 18 November 2025 (18/11/2025)
2,324.1100
2,339.8600
2,333.0700
2,323.2400
2,328.1550
Monday 17 November 2025 (17/11/2025)
2,335.8000
2,324.5900
2,338.8500
2,321.2900
2,330.0700
Friday 14 November 2025 (14/11/2025)
2,322.0600
2,328.2400
2,337.7700
2,320.0800
2,328.9250
Thursday 13 November 2025 (13/11/2025)
2,396.3500
2,381.5800
2,410.3300
2,378.0900
2,394.2100
Wednesday 12 November 2025 (12/11/2025)
2,361.7800
2,369.9600
2,376.6100
2,358.4700
2,367.5400
Tuesday 11 November 2025 (11/11/2025)
2,295.0100
2,323.5500
2,316.6600
2,299.5100
2,308.0850
Monday 10 November 2025 (10/11/2025)
2,283.9300
2,294.5100
2,297.0600
2,281.7300
2,289.3950
Friday 7 November 2025 (07/11/2025)
2,264.8000
2,265.7200
2,273.3600
2,257.4200
2,265.3900
Thursday 6 November 2025 (06/11/2025)
2,275.2900
2,250.9300
2,276.8000
2,249.7800
2,263.2900
Wednesday 5 November 2025 (05/11/2025)
2,268.7200
2,269.3100
2,272.4900
2,259.1000
2,265.7950
Tuesday 4 November 2025 (04/11/2025)
2,265.3300
2,269.1900
2,269.9400
2,256.9200
2,263.4300
Monday 3 November 2025 (03/11/2025)
2,280.8000
2,273.8500
2,282.7900
2,274.3600
2,278.5750

October

Friday 31 October 2025 (31/10/2025)
2,285.9300
2,275.6100
2,283.9300
2,280.3700
2,282.1500
Thursday 30 October 2025 (30/10/2025)
2,284.4700
2,285.4200
2,289.2900
2,279.5400
2,284.4150
Wednesday 29 October 2025 (29/10/2025)
2,273.6600
2,282.9600
2,292.2600
2,270.2800
2,281.2700
Tuesday 28 October 2025 (28/10/2025)
2,274.5800
2,296.0200
2,296.9500
2,268.6600
2,282.8050
Monday 27 October 2025 (27/10/2025)
2,281.2700
2,280.4800
2,281.6700
2,274.4100
2,278.0400
Friday 24 October 2025 (24/10/2025)
2,273.1600
2,266.9600
2,268.7100
2,267.1400
2,267.9250
Thursday 23 October 2025 (23/10/2025)
2,256.5100
2,275.1200
2,273.1200
2,260.7600
2,266.9400
Wednesday 22 October 2025 (22/10/2025)
2,257.1100
2,256.0300
2,267.3800
2,254.6300
2,261.0050
Tuesday 21 October 2025 (21/10/2025)
2,259.8000
2,257.1000
2,262.1900
2,250.7700
2,256.4800
Monday 20 October 2025 (20/10/2025)
2,271.9700
2,264.1700
2,271.9600
2,265.4900
2,268.7250
Friday 17 October 2025 (17/10/2025)
2,267.7600
2,272.8800
2,275.8500
2,253.1500
2,264.5000
Thursday 16 October 2025 (16/10/2025)
2,263.2400
2,248.4700
2,264.2800
2,244.5600
2,254.4200
Wednesday 15 October 2025 (15/10/2025)
2,238.7800
2,240.4100
2,247.2800
2,236.3000
2,241.7900
Tuesday 14 October 2025 (14/10/2025)
2,236.2100
2,238.7800
2,238.5500
2,226.2200
2,232.3850
Monday 13 October 2025 (13/10/2025)
2,218.9500
2,235.7300
2,229.9500
2,226.3300
2,228.1400
Friday 10 October 2025 (10/10/2025)
2,263.0300
2,207.2300
2,248.1000
2,226.1100
2,237.1050
Thursday 9 October 2025 (09/10/2025)
2,263.6600
2,263.5300
2,268.7400
2,261.9000
2,265.3200
Wednesday 8 October 2025 (08/10/2025)
2,264.3200
2,263.6600
2,266.4800
2,259.0700
2,262.7750
Tuesday 7 October 2025 (07/10/2025)
2,273.2000
2,263.8400
2,270.6700
2,268.0200
2,269.3450
Monday 6 October 2025 (06/10/2025)
2,284.2900
2,272.7200
2,282.7000
2,278.1800
2,280.4400
Friday 3 October 2025 (03/10/2025)
2,287.4300
2,282.9000
2,290.1100
2,282.0600
2,286.0850
Thursday 2 October 2025 (02/10/2025)
2,291.1900
2,291.3800
2,294.0400
2,287.3900
2,290.7150
Wednesday 1 October 2025 (01/10/2025)
2,302.9600
2,297.5600
2,304.0100
2,290.0500
2,297.0300

September

Tuesday 30 September 2025 (30/09/2025)
2,295.4600
2,306.4000
2,309.6600
2,295.0400
2,302.3500
Monday 29 September 2025 (29/09/2025)
2,278.9000
2,295.9600
2,287.8700
2,286.8700
2,287.3700
Friday 26 September 2025 (26/09/2025)
2,306.4200
2,278.4100
2,296.7300
2,287.9500
2,292.3400
Thursday 25 September 2025 (25/09/2025)
2,303.7100
2,306.9200
2,309.6800
2,302.7500
2,306.2150
Wednesday 24 September 2025 (24/09/2025)
2,295.9800
2,303.7000
2,311.4000
2,294.6600
2,303.0300
Tuesday 23 September 2025 (23/09/2025)
2,311.0200
2,308.6600
2,315.5100
2,305.4300
2,310.4700
Monday 22 September 2025 (22/09/2025)
2,315.6300
2,308.5900
2,316.6700
2,304.3200
2,310.4950
Friday 19 September 2025 (19/09/2025)
2,306.0800
2,313.7200
2,315.4700
2,302.3600
2,308.9150
Thursday 18 September 2025 (18/09/2025)
2,331.0400
2,329.9700
2,333.4400
2,323.8700
2,328.6550
Wednesday 17 September 2025 (17/09/2025)
2,338.4800
2,331.0300
2,338.4800
2,326.8400
2,332.6600
Tuesday 16 September 2025 (16/09/2025)
2,343.1700
2,340.4300
2,343.9400
2,331.1100
2,337.5250
Monday 15 September 2025 (15/09/2025)
2,338.3500
2,339.2500
2,341.9000
2,332.1400
2,337.0200
Friday 12 September 2025 (12/09/2025)
2,327.9800
2,337.7300
2,333.2200
2,332.1200
2,332.6700
Thursday 11 September 2025 (11/09/2025)
2,322.3800
2,327.4900
2,328.3700
2,319.3300
2,323.8500
Wednesday 10 September 2025 (10/09/2025)
2,315.1700
2,322.3600
2,325.5200
2,314.6300
2,320.0750
Tuesday 9 September 2025 (09/09/2025)
2,314.1700
2,314.6000
2,318.7400
2,311.5300
2,315.1350
Monday 8 September 2025 (08/09/2025)
2,301.3400
2,309.3400
2,313.0100
2,301.1300
2,307.0700
Friday 5 September 2025 (05/09/2025)
2,301.4000
2,302.6700
2,308.7600
2,299.0500
2,303.9050
Thursday 4 September 2025 (04/09/2025)
2,302.5100
2,295.1000
2,305.2200
2,291.0500
2,298.1350
Wednesday 3 September 2025 (03/09/2025)
2,305.5000
2,304.9500
2,311.6900
2,303.5700
2,307.6300
Tuesday 2 September 2025 (02/09/2025)
2,291.5800
2,305.4500
2,307.5100
2,288.2200
2,297.8650
Monday 1 September 2025 (01/09/2025)
2,324.0300
2,320.1400
2,325.8100
2,317.1200
2,321.4650

August

Friday 29 August 2025 (29/08/2025)
2,309.3500
2,313.5100
2,319.0200
2,307.5300
2,313.2750
Thursday 28 August 2025 (28/08/2025)
2,316.8400
2,323.8600
2,325.5500
2,315.9800
2,320.7650
Wednesday 27 August 2025 (27/08/2025)
2,313.7700
2,305.7500
2,310.2500
2,309.4200
2,309.8350
Tuesday 26 August 2025 (26/08/2025)
2,314.0700
2,313.9000
2,315.1300
2,308.2800
2,311.7050
Monday 25 August 2025 (25/08/2025)
2,307.6200
2,316.4900
2,317.0600
2,306.2800
2,311.6700
Friday 22 August 2025 (22/08/2025)
2,296.7200
2,292.9900
2,295.4100
2,295.3500
2,295.3800
Thursday 21 August 2025 (21/08/2025)
2,294.1000
2,296.6200
2,298.1700
2,287.1800
2,292.6750
Wednesday 20 August 2025 (20/08/2025)
2,300.3600
2,299.3500
2,304.1100
2,289.4200
2,296.7650
Tuesday 19 August 2025 (19/08/2025)
2,317.3500
2,306.1000
2,319.4800
2,305.7200
2,312.6000
Monday 18 August 2025 (18/08/2025)
2,314.4100
2,315.4400
2,317.7800
2,310.2700
2,314.0250
Friday 15 August 2025 (15/08/2025)
2,316.8400
2,316.7400
2,321.1000
2,313.0200
2,317.0600
Thursday 14 August 2025 (14/08/2025)
2,329.8800
2,319.8100
2,336.1100
2,316.1300
2,326.1200
Wednesday 13 August 2025 (13/08/2025)
2,336.5300
2,329.4100
2,340.0100
2,328.2000
2,334.1050
Tuesday 12 August 2025 (12/08/2025)
2,324.1800
2,317.3500
2,326.7800
2,309.0300
2,317.9050
Monday 11 August 2025 (11/08/2025)
2,323.9000
2,323.2500
2,326.2300
2,319.1300
2,322.6800
Friday 8 August 2025 (08/08/2025)
2,326.6000
2,325.0000
2,331.2100
2,323.8800
2,327.5450
Thursday 7 August 2025 (07/08/2025)
2,335.6200
2,327.5600
2,345.0000
2,321.1900
2,333.0950
Wednesday 6 August 2025 (06/08/2025)
2,315.2100
2,316.1500
2,324.8400
2,313.0700
2,318.9550
Tuesday 5 August 2025 (05/08/2025)
2,317.3800
2,313.2900
2,315.7800
2,311.7100
2,313.7450
Monday 4 August 2025 (04/08/2025)
2,293.9600
2,317.3800
2,315.1300
2,302.2300
2,308.6800
Friday 1 August 2025 (01/08/2025)
2,296.3400
2,299.7400
2,306.6900
2,294.7900
2,300.7400

July

Thursday 31 July 2025 (31/07/2025)
2,304.2500
2,306.8300
2,313.5900
2,302.9400
2,308.2650
Wednesday 30 July 2025 (30/07/2025)
2,337.0900
2,329.5000
2,340.7700
2,323.8100
2,332.2900
Tuesday 29 July 2025 (29/07/2025)
2,338.8400
2,335.6100
2,342.4100
2,332.6000
2,337.5050
Monday 28 July 2025 (28/07/2025)
2,355.4600
2,349.0900
2,355.5600
2,336.9700
2,346.2650
Friday 25 July 2025 (25/07/2025)
2,354.0400
2,357.6500
2,358.9100
2,349.3300
2,354.1200
Thursday 24 July 2025 (24/07/2025)
2,362.0500
2,370.5900
2,375.5900
2,360.7400
2,368.1650
Wednesday 23 July 2025 (23/07/2025)
2,342.6800
2,362.0400
2,357.7000
2,351.9600
2,354.8300
Tuesday 22 July 2025 (22/07/2025)
2,330.6500
2,343.1600
2,337.2200
2,334.0500
2,335.6350
Monday 21 July 2025 (21/07/2025)
2,339.1800
2,331.0800
2,341.5200
2,330.5600
2,336.0400
Friday 18 July 2025 (18/07/2025)
2,321.7400
2,338.0000
2,331.8200
2,328.2200
2,330.0200
Thursday 17 July 2025 (17/07/2025)
2,336.3500
2,321.7100
2,336.7900
2,315.1300
2,325.9600
Wednesday 16 July 2025 (16/07/2025)
2,348.8000
2,336.8400
2,342.6800
2,342.6500
2,342.6650
Tuesday 15 July 2025 (15/07/2025)
2,351.2500
2,347.3600
2,359.2400
2,344.6300
2,351.9350
Monday 14 July 2025 (14/07/2025)
2,350.4800
2,355.9400
2,358.3400
2,349.8700
2,354.1050
Friday 11 July 2025 (11/07/2025)
2,353.3300
2,364.6400
2,366.4800
2,347.4000
2,356.9400
Thursday 10 July 2025 (10/07/2025)
2,343.5900
2,364.0300
2,365.2100
2,341.2000
2,353.2050
Wednesday 9 July 2025 (09/07/2025)
2,342.6000
2,345.5300
2,348.2000
2,338.5300
2,343.3650
Tuesday 8 July 2025 (08/07/2025)
2,328.9600
2,344.5100
2,352.7100
2,327.4200
2,340.0650
Monday 7 July 2025 (07/07/2025)
2,352.3900
2,328.9700
2,345.3900
2,335.6400
2,340.5150
Friday 4 July 2025 (04/07/2025)
2,359.5400
2,350.8300
2,357.8400
2,351.8400
2,354.8400
Thursday 3 July 2025 (03/07/2025)
2,366.0600
2,358.0500
2,366.0600
2,354.5500
2,360.3050
Wednesday 2 July 2025 (02/07/2025)
2,354.4300
2,374.2700
2,376.7100
2,350.2500
2,363.4800
Tuesday 1 July 2025 (01/07/2025)
2,372.6600
2,370.9800
2,373.7700
2,364.2500
2,369.0100

June

Monday 30 June 2025 (30/06/2025)
2,348.3500
2,360.4600
2,362.7900
2,345.1700
2,353.9800
Friday 27 June 2025 (27/06/2025)
2,353.4700
2,349.0300
2,356.0500
2,347.0900
2,351.5700
Thursday 26 June 2025 (26/06/2025)
2,351.5100
2,353.0000
2,353.9900
2,345.3800
2,349.6850
Wednesday 25 June 2025 (25/06/2025)
2,330.4400
2,330.4700
2,336.0300
2,328.5900
2,332.3100
Tuesday 24 June 2025 (24/06/2025)
2,338.4300
2,333.7100
2,347.2600
2,333.2200
2,340.2400
Monday 23 June 2025 (23/06/2025)
2,314.3700
2,304.9600
2,316.3800
2,295.5000
2,305.9400
Friday 20 June 2025 (20/06/2025)
2,342.0900
2,333.9100
2,343.7100
2,331.7400
2,337.7250
Thursday 19 June 2025 (19/06/2025)
2,344.6300
2,327.6500
2,345.8200
2,321.3200
2,333.5700
Wednesday 18 June 2025 (18/06/2025)
2,335.1600
2,348.0700
2,349.3300
2,332.9900
2,341.1600
Tuesday 17 June 2025 (17/06/2025)
2,343.4200
2,352.0400
2,354.3100
2,339.2900
2,346.8000
Monday 16 June 2025 (16/06/2025)
2,331.2600
2,353.0000
2,346.4300
2,339.5500
2,342.9900
Friday 13 June 2025 (13/06/2025)
2,341.5900
2,331.7800
2,342.5800
2,323.2100
2,332.8950
Thursday 12 June 2025 (12/06/2025)
2,322.1000
2,337.7500
2,325.7100
2,325.4500
2,325.5800
Wednesday 11 June 2025 (11/06/2025)
2,338.4900
2,322.5800
2,341.4400
2,322.1200
2,331.7800
Tuesday 10 June 2025 (10/06/2025)
2,341.5200
2,352.5300
2,353.1300
2,339.4300
2,346.2800
Monday 9 June 2025 (09/06/2025)
2,355.1000
2,360.3200
2,363.2200
2,355.1000
2,359.1600
Friday 6 June 2025 (06/06/2025)
2,350.7800
2,353.8700
2,355.8700
2,346.9200
2,351.3950
Thursday 5 June 2025 (05/06/2025)
2,360.1200
2,361.8000
2,367.4600
2,358.5400
2,363.0000
Wednesday 4 June 2025 (04/06/2025)
2,353.6000
2,358.2100
2,362.6000
2,348.2600
2,355.4300
Tuesday 3 June 2025 (03/06/2025)
2,359.8500
2,352.1500
2,359.8500
2,346.7100
2,353.2800
Monday 2 June 2025 (02/06/2025)
2,342.7700
2,363.2300
2,354.3200
2,348.2600
2,351.2900

May

Friday 30 May 2025 (30/05/2025)
2,338.7800
2,341.8800
2,343.8100
2,330.2900
2,337.0500
Thursday 29 May 2025 (29/05/2025)
2,336.4100
2,338.2700
2,345.4300
2,334.4700
2,339.9500
Wednesday 28 May 2025 (28/05/2025)
2,344.3600
2,344.9900
2,349.3300
2,339.7700
2,344.5500
Tuesday 27 May 2025 (27/05/2025)
2,366.3900
2,356.7600
2,365.3600
2,352.7600
2,359.0600
Monday 26 May 2025 (26/05/2025)
2,363.4400
2,366.4000
2,370.8400
2,365.5700
2,368.2050
Friday 23 May 2025 (23/05/2025)
2,338.4200
2,364.3500
2,350.9200
2,350.3400
2,350.6300
Thursday 22 May 2025 (22/05/2025)
2,346.3300
2,336.9900
2,352.2500
2,334.8300
2,343.5400
Wednesday 21 May 2025 (21/05/2025)
2,348.9400
2,348.7000
2,355.9500
2,347.0000
2,351.4750
Tuesday 20 May 2025 (20/05/2025)
2,359.0800
2,341.2700
2,360.0900
2,335.2700
2,347.6800
Monday 19 May 2025 (19/05/2025)
2,346.9200
2,366.3100
2,353.6600
2,352.2300
2,352.9450
Friday 16 May 2025 (16/05/2025)
2,341.9200
2,345.5400
2,350.6700
2,336.6100
2,343.6400
Thursday 15 May 2025 (15/05/2025)
2,352.0300
2,336.1200
2,358.5800
2,335.0500
2,346.8150
Wednesday 14 May 2025 (14/05/2025)
2,371.4000
2,363.6500
2,376.3800
2,360.0200
2,368.2000
Tuesday 13 May 2025 (13/05/2025)
2,326.0600
2,350.0500
2,345.0100
2,332.6100
2,338.8100
Monday 12 May 2025 (12/05/2025)
2,328.1000
2,325.6500
2,341.5200
2,318.7500
2,330.1350
Friday 9 May 2025 (09/05/2025)
2,347.7300
2,341.9600
2,353.0600
2,339.9500
2,346.5050
Thursday 8 May 2025 (08/05/2025)
2,356.3100
2,355.4500
2,363.8700
2,345.3100
2,354.5900
Wednesday 7 May 2025 (07/05/2025)
2,374.0600
2,362.1400
2,385.4300
2,360.1400
2,372.7850
Tuesday 6 May 2025 (06/05/2025)
2,377.4300
2,374.0700
2,377.7000
2,359.2400
2,368.4700
Monday 5 May 2025 (05/05/2025)
2,364.1100
2,368.6600
2,377.2100
2,361.9100
2,369.5600
Friday 2 May 2025 (02/05/2025)
2,341.6100
2,365.8500
2,367.5600
2,336.9500
2,352.2550
Thursday 1 May 2025 (01/05/2025)
2,350.3400
2,352.8500
2,362.1100
2,342.7400
2,352.4250

April

Wednesday 30 April 2025 (30/04/2025)
2,329.3700
2,349.9400
2,352.4700
2,328.9600
2,340.7150
Tuesday 29 April 2025 (29/04/2025)
2,346.7900
2,335.0900
2,353.5000
2,332.4200
2,342.9600
Monday 28 April 2025 (28/04/2025)
2,349.3000
2,341.0500
2,356.0100
2,339.0000
2,347.5050
Friday 25 April 2025 (25/04/2025)
2,345.5700
2,345.3100
2,356.3200
2,337.3600
2,346.8400
Thursday 24 April 2025 (24/04/2025)
2,341.8600
2,343.6600
2,346.4100
2,334.1200
2,340.2650
Wednesday 23 April 2025 (23/04/2025)
2,328.5200
2,339.9300
2,357.3000
2,328.5200
2,342.9100
Tuesday 22 April 2025 (22/04/2025)
2,324.9200
2,314.6800
2,328.4000
2,312.3800
2,320.3900
Monday 21 April 2025 (21/04/2025)
2,336.4000
2,324.9000
2,336.4000
2,318.3900
2,327.3950
Friday 18 April 2025 (18/04/2025)
2,334.8600
2,334.8600
2,334.8600
2,334.8600
2,334.8600
Thursday 17 April 2025 (17/04/2025)
2,337.5200
2,334.8600
2,336.8900
2,325.6400
2,331.2650
Wednesday 16 April 2025 (16/04/2025)
2,331.2800
2,339.9200
2,347.3200
2,322.5000
2,334.9100
Tuesday 15 April 2025 (15/04/2025)
2,327.9900
2,326.9500
2,342.4100
2,325.1500
2,333.7800
Monday 14 April 2025 (14/04/2025)
2,313.5100
2,321.7500
2,319.6600
2,313.7500
2,316.7050
Friday 11 April 2025 (11/04/2025)
2,305.0600
2,308.3400
2,314.0100
2,274.4100
2,294.2100
Thursday 10 April 2025 (10/04/2025)
2,287.1400
2,286.8400
2,298.8900
2,271.3500
2,285.1200
Wednesday 9 April 2025 (09/04/2025)
2,207.6400
2,270.3600
2,276.4600
2,190.3400
2,233.4000
Tuesday 8 April 2025 (08/04/2025)
2,240.0400
2,210.3800
2,254.0300
2,216.5600
2,235.2950
Monday 7 April 2025 (07/04/2025)
2,234.2200
2,242.3700
2,273.9000
2,201.9300
2,237.9150
Friday 4 April 2025 (04/04/2025)
2,293.7400
2,223.6700
2,296.1600
2,208.7300
2,252.4450
Thursday 3 April 2025 (03/04/2025)
2,284.1100
2,315.5400
2,298.9200
2,287.0800
2,293.0000
Wednesday 2 April 2025 (02/04/2025)
2,293.5200
2,284.6000
2,303.3200
2,277.6900
2,290.5050
Tuesday 1 April 2025 (01/04/2025)
2,283.0900
2,293.5400
2,294.4800
2,276.8600
2,285.6700

March

Monday 31 March 2025 (31/03/2025)
2,304.4800
2,290.8300
2,304.4800
2,280.1000
2,292.2900
Friday 28 March 2025 (28/03/2025)
2,304.8900
2,299.7000
2,306.2200
2,296.9700
2,301.5950
Thursday 27 March 2025 (27/03/2025)
2,316.4600
2,307.8400
2,317.2700
2,303.3300
2,310.3000
Wednesday 26 March 2025 (26/03/2025)
2,301.9100
2,310.1200
2,318.0500
2,295.9100
2,306.9800
Tuesday 25 March 2025 (25/03/2025)
2,309.4600
2,312.1300
2,318.0900
2,308.1800
2,313.1350
Monday 24 March 2025 (24/03/2025)
2,308.4700
2,309.4800
2,311.1000
2,304.4600
2,307.7800
Friday 21 March 2025 (21/03/2025)
2,309.9400
2,305.0300
2,311.2700
2,303.5900
2,307.4300
Thursday 20 March 2025 (20/03/2025)
2,323.7100
2,309.9500
2,324.8600
2,301.3300
2,313.0950
Wednesday 19 March 2025 (19/03/2025)
2,325.6400
2,325.4700
2,328.5300
2,318.9400
2,323.7350
Tuesday 18 March 2025 (18/03/2025)
2,338.1900
2,325.1400
2,337.7300
2,325.9500
2,331.8400
Monday 17 March 2025 (17/03/2025)
2,320.7600
2,338.6800
2,333.0300
2,325.9000
2,329.4650
Friday 14 March 2025 (14/03/2025)
2,300.8400
2,318.8500
2,321.3200
2,299.3000
2,310.3100
Thursday 13 March 2025 (13/03/2025)
2,312.4200
2,301.2900
2,316.7600
2,299.9200
2,308.3400
Wednesday 12 March 2025 (12/03/2025)
2,307.9700
2,317.2700
2,315.2800
2,304.2500
2,309.7650
Tuesday 11 March 2025 (11/03/2025)
2,313.2900
2,307.4500
2,314.5600
2,300.3400
2,307.4500
Monday 10 March 2025 (10/03/2025)
2,315.7000
2,313.7900
2,324.9100
2,311.0100
2,317.9600
Friday 7 March 2025 (07/03/2025)
2,327.7300
2,312.4900
2,328.9900
2,306.9700
2,317.9800
Thursday 6 March 2025 (06/03/2025)
2,325.8100
2,327.3200
2,333.6100
2,322.1000
2,327.8550
Wednesday 5 March 2025 (05/03/2025)
2,306.4200
2,311.5700
2,313.5300
2,297.0500
2,305.2900
Tuesday 4 March 2025 (04/03/2025)
2,280.5000
2,295.6200
2,282.6000
2,280.9300
2,281.7650
Monday 3 March 2025 (03/03/2025)
2,284.4100
2,280.9800
2,286.6100
2,276.3700
2,281.4900

February

Friday 28 February 2025 (28/02/2025)
2,290.8200
2,284.5600
2,290.9500
2,279.2000
2,285.0750
Thursday 27 February 2025 (27/02/2025)
2,320.3400
2,308.6400
2,324.2000
2,306.8900
2,315.5450
Wednesday 26 February 2025 (26/02/2025)
2,332.0300
2,315.8500
2,333.8800
2,313.7000
2,323.7900
Tuesday 25 February 2025 (25/02/2025)
2,335.9400
2,333.0500
2,336.9200
2,325.7900
2,331.3550
Monday 24 February 2025 (24/02/2025)
2,337.2100
2,336.4300
2,340.4000
2,333.6100
2,337.0050
Friday 21 February 2025 (21/02/2025)
2,339.1200
2,337.1800
2,341.3300
2,336.1800
2,338.7550
Thursday 20 February 2025 (20/02/2025)
2,332.0100
2,339.6300
2,342.7500
2,329.4500
2,336.1000
Wednesday 19 February 2025 (19/02/2025)
2,329.6100
2,332.0400
2,336.4900
2,325.7800
2,331.1350
Tuesday 18 February 2025 (18/02/2025)
2,339.3000
2,339.7200
2,346.8300
2,335.2600
2,341.0450
Monday 17 February 2025 (17/02/2025)
2,338.2600
2,335.2800
2,347.3400
2,332.7200
2,340.0300
Friday 14 February 2025 (14/02/2025)
2,328.6700
2,337.3000
2,339.2700
2,327.5000
2,333.3850
Thursday 13 February 2025 (13/02/2025)
2,317.9600
2,309.0600
2,319.1000
2,302.8300
2,310.9650
Wednesday 12 February 2025 (12/02/2025)
2,299.5500
2,312.2800
2,307.7800
2,302.9400
2,305.3600
Tuesday 11 February 2025 (11/02/2025)
2,306.0400
2,297.5200
2,313.1000
2,296.9500
2,305.0250
Monday 10 February 2025 (10/02/2025)
2,315.0400
2,312.6900
2,313.7800
2,306.1500
2,309.9650
Friday 7 February 2025 (07/02/2025)
2,312.6100
2,314.5200
2,316.8200
2,307.0700
2,311.9450
Thursday 6 February 2025 (06/02/2025)
2,317.9800
2,301.4900
2,311.9400
2,307.6000
2,309.7700
Wednesday 5 February 2025 (05/02/2025)
2,287.9800
2,318.5000
2,308.3000
2,296.7500
2,302.5250
Tuesday 4 February 2025 (04/02/2025)
2,282.7600
2,287.4700
2,288.9900
2,274.3500
2,281.6700
Monday 3 February 2025 (03/02/2025)
2,301.4300
2,295.7900
2,303.7200
2,277.8600
2,290.7900

January

Friday 31 January 2025 (31/01/2025)
2,288.3200
2,289.9800
2,296.4200
2,285.7000
2,291.0600
Thursday 30 January 2025 (30/01/2025)
2,293.8400
2,288.3200
2,293.6100
2,289.5400
2,291.5750
Wednesday 29 January 2025 (29/01/2025)
2,305.8700
2,293.4800
2,303.6800
2,296.1100
2,299.8950
Tuesday 28 January 2025 (28/01/2025)
2,310.6800
2,306.3500
2,311.9600
2,303.8800
2,307.9200
Monday 27 January 2025 (27/01/2025)
2,332.2100
2,322.2800
2,332.7100
2,318.6500
2,325.6800
Friday 24 January 2025 (24/01/2025)
2,309.8800
2,316.7700
2,316.4200
2,315.5300
2,315.9750
Thursday 23 January 2025 (23/01/2025)
2,316.0800
2,308.4700
2,313.9600
2,311.4900
2,312.7250
Wednesday 22 January 2025 (22/01/2025)
2,309.3300
2,316.2200
2,317.2100
2,306.8500
2,312.0300
Tuesday 21 January 2025 (21/01/2025)
2,290.3400
2,284.7900
2,292.6100
2,280.2300
2,286.4200
Monday 20 January 2025 (20/01/2025)
2,288.0700
2,282.7000
2,288.4000
2,284.1000
2,286.2500
Friday 17 January 2025 (17/01/2025)
2,286.4100
2,286.4400
2,292.4800
2,282.8800
2,287.6800
Thursday 16 January 2025 (16/01/2025)
2,292.3400
2,286.9100
2,298.0600
2,285.4000
2,291.7300
Wednesday 15 January 2025 (15/01/2025)
2,280.6600
2,295.2900
2,290.5400
2,285.1800
2,287.8600
Tuesday 14 January 2025 (14/01/2025)
2,278.1400
2,282.1700
2,288.6900
2,274.9700
2,281.8300
Monday 13 January 2025 (13/01/2025)
2,258.6000
2,267.3900
2,274.0900
2,254.2900
2,264.1900
Friday 10 January 2025 (10/01/2025)
2,290.1900
2,291.4700
2,294.8000
2,284.4800
2,289.6400
Thursday 9 January 2025 (09/01/2025)
2,285.0400
2,288.1600
2,296.6000
2,280.1600
2,288.3800
Wednesday 8 January 2025 (08/01/2025)
2,313.9900
2,300.8000
2,307.1700
2,303.0700
2,305.1200
Tuesday 7 January 2025 (07/01/2025)
2,311.2800
2,313.5000
2,322.1800
2,309.7800
2,315.9800
Monday 6 January 2025 (06/01/2025)
2,283.4000
2,311.6800
2,309.8400
2,291.3900
2,300.6150
Friday 3 January 2025 (03/01/2025)
2,284.6900
2,280.0000
2,288.2000
2,278.5900
2,283.3950
Thursday 2 January 2025 (02/01/2025)
2,294.1100
2,281.2300
2,290.4300
2,284.4800
2,287.4550
Wednesday 1 January 2025 (01/01/2025)
2,294.1100
2,281.2300
2,290.4300
2,284.4800
2,287.4550