Australian Dollar-Ugandan Shilling History: 2025

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2332.71, reached on 27/01/2025

The lowest level of 2025 was 2254.29 reached 13/01/2025

The average level of 2025 was 2295.0368

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Thursday 30 January 2025 (30/01/2025)
2,305.8700
2,293.4800
2,303.6800
2,296.1100
2,299.8950
Wednesday 29 January 2025 (29/01/2025)
2,305.8700
2,293.4800
2,303.6800
2,296.1100
2,299.8950
Tuesday 28 January 2025 (28/01/2025)
2,310.6800
2,306.3500
2,311.9600
2,303.8800
2,307.9200
Monday 27 January 2025 (27/01/2025)
2,332.2100
2,322.2800
2,332.7100
2,318.6500
2,325.6800
Friday 24 January 2025 (24/01/2025)
2,309.8800
2,316.7700
2,316.4200
2,315.5300
2,315.9750
Thursday 23 January 2025 (23/01/2025)
2,316.0800
2,308.4700
2,313.9600
2,311.4900
2,312.7250
Wednesday 22 January 2025 (22/01/2025)
2,309.3300
2,316.2200
2,317.2100
2,306.8500
2,312.0300
Tuesday 21 January 2025 (21/01/2025)
2,290.3400
2,284.7900
2,292.6100
2,280.2300
2,286.4200
Monday 20 January 2025 (20/01/2025)
2,288.0700
2,282.7000
2,288.4000
2,284.1000
2,286.2500
Friday 17 January 2025 (17/01/2025)
2,286.4100
2,286.4400
2,292.4800
2,282.8800
2,287.6800
Thursday 16 January 2025 (16/01/2025)
2,292.3400
2,286.9100
2,298.0600
2,285.4000
2,291.7300
Wednesday 15 January 2025 (15/01/2025)
2,280.6600
2,295.2900
2,290.5400
2,285.1800
2,287.8600
Tuesday 14 January 2025 (14/01/2025)
2,278.1400
2,282.1700
2,288.6900
2,274.9700
2,281.8300
Monday 13 January 2025 (13/01/2025)
2,258.6000
2,267.3900
2,274.0900
2,254.2900
2,264.1900
Friday 10 January 2025 (10/01/2025)
2,290.1900
2,291.4700
2,294.8000
2,284.4800
2,289.6400
Thursday 9 January 2025 (09/01/2025)
2,285.0400
2,288.1600
2,296.6000
2,280.1600
2,288.3800
Wednesday 8 January 2025 (08/01/2025)
2,313.9900
2,300.8000
2,307.1700
2,303.0700
2,305.1200
Tuesday 7 January 2025 (07/01/2025)
2,311.2800
2,313.5000
2,322.1800
2,309.7800
2,315.9800
Monday 6 January 2025 (06/01/2025)
2,283.4000
2,311.6800
2,309.8400
2,291.3900
2,300.6150
Friday 3 January 2025 (03/01/2025)
2,284.6900
2,280.0000
2,288.2000
2,278.5900
2,283.3950
Thursday 2 January 2025 (02/01/2025)
2,294.1100
2,281.2300
2,290.4300
2,284.4800
2,287.4550
Wednesday 1 January 2025 (01/01/2025)
2,294.1100
2,281.2300
2,290.4300
2,284.4800
2,287.4550