Australian Dollar-Ugandan Shilling History: 2024

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2589.03, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2473.7093

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2,288.7200
2,283.8200
2,292.9700
2,277.4400
2,285.2050
Thursday 19 December 2024 (19/12/2024)
2,273.0300
2,293.7500
2,297.0100
2,264.5300
2,280.7700
Wednesday 18 December 2024 (18/12/2024)
2,304.4600
2,288.3600
2,305.5800
2,286.3700
2,295.9750
Tuesday 17 December 2024 (17/12/2024)
2,318.3000
2,303.9100
2,319.9800
2,302.2800
2,311.1300
Monday 16 December 2024 (16/12/2024)
2,328.6900
2,317.9300
2,330.9000
2,312.6800
2,321.7900
Friday 13 December 2024 (13/12/2024)
2,339.8300
2,323.8800
2,336.2600
2,325.2900
2,330.7750
Thursday 12 December 2024 (12/12/2024)
2,328.3900
2,340.8000
2,344.5000
2,327.2800
2,335.8900
Wednesday 11 December 2024 (11/12/2024)
2,333.1300
2,326.8500
2,328.9500
2,323.7700
2,326.3600
Tuesday 10 December 2024 (10/12/2024)
2,362.0600
2,332.0400
2,359.9800
2,334.9600
2,347.4700
Monday 9 December 2024 (09/12/2024)
2,350.1100
2,362.6400
2,366.9200
2,348.6400
2,357.7800
Friday 6 December 2024 (06/12/2024)
2,368.1800
2,348.3500
2,369.1400
2,344.3600
2,356.7500
Thursday 5 December 2024 (05/12/2024)
2,364.0000
2,361.5800
2,365.8600
2,355.1100
2,360.4850
Wednesday 4 December 2024 (04/12/2024)
2,389.3600
2,364.0100
2,390.0000
2,358.4600
2,374.2300
Tuesday 3 December 2024 (03/12/2024)
2,397.2700
2,384.4300
2,392.9400
2,388.1800
2,390.5600
Monday 2 December 2024 (02/12/2024)
2,398.9800
2,397.8100
2,401.7300
2,389.2800
2,395.5050

November

Friday 29 November 2024 (29/11/2024)
2,400.7200
2,394.8500
2,406.5400
2,391.9400
2,399.2400
Thursday 28 November 2024 (28/11/2024)
2,393.6900
2,393.0100
2,400.1900
2,392.2800
2,396.2350
Wednesday 27 November 2024 (27/11/2024)
2,398.0600
2,385.0600
2,400.7100
2,381.7300
2,391.2200
Tuesday 26 November 2024 (26/11/2024)
2,408.3300
2,399.1300
2,409.2100
2,394.5200
2,401.8650
Monday 25 November 2024 (25/11/2024)
2,417.5400
2,408.4500
2,420.1000
2,405.5300
2,412.8150
Friday 22 November 2024 (22/11/2024)
2,414.8800
2,405.4500
2,409.2500
2,405.4500
2,407.3500
Thursday 21 November 2024 (21/11/2024)
2,403.6700
2,414.3700
2,415.5600
2,403.0100
2,409.2850
Wednesday 20 November 2024 (20/11/2024)
2,396.4000
2,403.6600
2,398.7900
2,396.2300
2,397.5100
Tuesday 19 November 2024 (19/11/2024)
2,379.8300
2,395.9600
2,388.6700
2,385.5900
2,387.1300
Monday 18 November 2024 (18/11/2024)
2,383.0700
2,380.3400
2,381.5500
2,378.5700
2,380.0600
Friday 15 November 2024 (15/11/2024)
2,373.0200
2,383.9300
2,385.5300
2,371.4200
2,378.4750
Thursday 14 November 2024 (14/11/2024)
2,391.4800
2,366.4700
2,385.6600
2,374.6200
2,380.1400
Wednesday 13 November 2024 (13/11/2024)
2,399.5100
2,389.4200
2,402.0000
2,388.3000
2,395.1500
Tuesday 12 November 2024 (12/11/2024)
2,411.3900
2,415.9100
2,419.1400
2,406.6900
2,412.9150
Monday 11 November 2024 (11/11/2024)
2,408.3300
2,412.0000
2,413.5400
2,405.3400
2,409.4400
Friday 8 November 2024 (08/11/2024)
2,441.6600
2,419.5500
2,441.8700
2,415.8900
2,428.8800
Thursday 7 November 2024 (07/11/2024)
2,421.1800
2,441.1700
2,442.6300
2,417.9400
2,430.2850
Wednesday 6 November 2024 (06/11/2024)
2,409.5400
2,415.1100
2,420.0500
2,393.2700
2,406.6600
Tuesday 5 November 2024 (05/11/2024)
2,423.6800
2,427.3700
2,435.2300
2,422.5800
2,428.9050
Monday 4 November 2024 (04/11/2024)
2,412.3500
2,412.5000
2,415.4000
2,409.9100
2,412.6550
Friday 1 November 2024 (01/11/2024)
2,414.5200
2,401.3800
2,415.7800
2,398.0500
2,406.9150

October

Thursday 31 October 2024 (31/10/2024)
2,408.3900
2,423.7300
2,426.3900
2,400.0800
2,413.2350
Wednesday 30 October 2024 (30/10/2024)
2,399.3900
2,409.9300
2,415.4500
2,393.8600
2,404.6550
Tuesday 29 October 2024 (29/10/2024)
2,414.9000
2,399.3900
2,416.4000
2,398.5200
2,407.4600
Monday 28 October 2024 (28/10/2024)
2,429.7200
2,415.5000
2,429.7400
2,414.1200
2,421.9300
Friday 25 October 2024 (25/10/2024)
2,436.7300
2,426.7200
2,438.9400
2,424.9600
2,431.9500
Thursday 24 October 2024 (24/10/2024)
2,442.9800
2,435.1800
2,448.2600
2,432.5200
2,440.3900
Wednesday 23 October 2024 (23/10/2024)
2,450.2800
2,440.4100
2,450.1400
2,437.6800
2,443.9100
Tuesday 22 October 2024 (22/10/2024)
2,439.5200
2,448.6100
2,457.5300
2,437.5400
2,447.5350
Monday 21 October 2024 (21/10/2024)
2,457.9800
2,447.3200
2,458.8600
2,451.5400
2,455.2000
Friday 18 October 2024 (18/10/2024)
2,451.4300
2,459.4800
2,465.4600
2,450.6400
2,458.0500
Thursday 17 October 2024 (17/10/2024)
2,451.4300
2,459.4800
2,465.4600
2,450.6400
2,458.0500
Wednesday 16 October 2024 (16/10/2024)
2,449.3300
2,451.6200
2,461.0000
2,438.9700
2,449.9850
Tuesday 15 October 2024 (15/10/2024)
2,476.0000
2,462.9800
2,470.6300
2,468.8400
2,469.7350
Monday 14 October 2024 (14/10/2024)
2,476.0000
2,462.9800
2,470.6300
2,468.8400
2,469.7350
Friday 11 October 2024 (11/10/2024)
2,474.4200
2,481.2300
2,482.0400
2,470.9200
2,476.4800
Thursday 10 October 2024 (10/10/2024)
2,474.4200
2,481.2300
2,482.0400
2,470.9200
2,476.4800
Wednesday 9 October 2024 (09/10/2024)
2,477.9200
2,474.1800
2,483.5200
2,470.7300
2,477.1250
Tuesday 8 October 2024 (08/10/2024)
2,503.8600
2,505.6500
2,507.0600
2,498.9900
2,503.0250
Monday 7 October 2024 (07/10/2024)
2,503.8600
2,505.6500
2,507.0600
2,498.9900
2,503.0250
Friday 4 October 2024 (04/10/2024)
2,503.8600
2,505.6500
2,507.0600
2,498.9900
2,503.0250
Thursday 3 October 2024 (03/10/2024)
2,532.6200
2,502.2400
2,527.1900
2,510.3000
2,518.7450
Wednesday 2 October 2024 (02/10/2024)
2,558.5200
2,530.8500
2,558.4600
2,536.6500
2,547.5550
Tuesday 1 October 2024 (01/10/2024)
2,558.5200
2,530.8500
2,558.4600
2,536.6500
2,547.5550

September

Monday 30 September 2024 (30/09/2024)
2,552.7700
2,556.9500
2,563.6800
2,551.1400
2,557.4100
Friday 27 September 2024 (27/09/2024)
2,539.9000
2,552.4700
2,555.9600
2,538.7400
2,547.3500
Thursday 26 September 2024 (26/09/2024)
2,529.4600
2,539.9200
2,544.4100
2,529.9700
2,537.1900
Wednesday 25 September 2024 (25/09/2024)
2,540.4900
2,528.8700
2,541.4200
2,531.3000
2,536.3600
Tuesday 24 September 2024 (24/09/2024)
2,517.8000
2,521.6300
2,528.8100
2,512.3800
2,520.5950
Monday 23 September 2024 (23/09/2024)
2,517.8000
2,521.6300
2,528.8100
2,512.3800
2,520.5950
Friday 20 September 2024 (20/09/2024)
2,532.7600
2,515.5200
2,526.9800
2,522.6600
2,524.8200
Thursday 19 September 2024 (19/09/2024)
2,517.3800
2,533.0600
2,535.1500
2,526.3600
2,530.7550
Wednesday 18 September 2024 (18/09/2024)
2,517.3600
2,516.8200
2,520.7600
2,514.8400
2,517.8000
Tuesday 17 September 2024 (17/09/2024)
2,496.8200
2,519.4400
2,509.6200
2,506.1700
2,507.8950
Monday 16 September 2024 (16/09/2024)
2,494.7500
2,493.5600
2,498.2000
2,489.5200
2,493.8600
Friday 13 September 2024 (13/09/2024)
2,497.4400
2,489.5500
2,498.4800
2,487.2600
2,492.8700
Thursday 12 September 2024 (12/09/2024)
2,491.0100
2,486.7700
2,490.6800
2,486.4300
2,488.5550
Wednesday 11 September 2024 (11/09/2024)
2,475.5200
2,491.0100
2,491.1500
2,470.9500
2,481.0500
Tuesday 10 September 2024 (10/09/2024)
2,475.9900
2,475.4100
2,478.6800
2,474.9200
2,476.8000
Monday 9 September 2024 (09/09/2024)
2,485.4500
2,476.5300
2,483.6800
2,477.0800
2,480.3800
Friday 6 September 2024 (06/09/2024)
2,503.0300
2,486.0600
2,504.2200
2,478.2700
2,491.2450
Thursday 5 September 2024 (05/09/2024)
2,503.4800
2,503.0400
2,508.9200
2,498.9700
2,503.9450
Wednesday 4 September 2024 (04/09/2024)
2,501.2700
2,499.2300
2,506.3100
2,493.2100
2,499.7600
Tuesday 3 September 2024 (03/09/2024)
2,526.6700
2,504.4200
2,529.8400
2,503.0200
2,516.4300
Monday 2 September 2024 (02/09/2024)
2,531.3800
2,522.8400
2,531.8200
2,523.2800
2,527.5500

August

Friday 30 August 2024 (30/08/2024)
2,531.3800
2,522.8400
2,531.8200
2,523.2800
2,527.5500
Thursday 29 August 2024 (29/08/2024)
2,528.3500
2,531.3800
2,536.7500
2,527.0400
2,531.8950
Wednesday 28 August 2024 (28/08/2024)
2,514.6500
2,513.7900
2,519.2400
2,511.7100
2,515.4750
Tuesday 27 August 2024 (27/08/2024)
2,514.6500
2,513.7900
2,519.2400
2,511.7100
2,515.4750
Monday 26 August 2024 (26/08/2024)
2,507.5200
2,514.6100
2,511.9800
2,509.0500
2,510.5150
Friday 23 August 2024 (23/08/2024)
2,497.9000
2,508.4500
2,509.7800
2,497.2000
2,503.4900
Thursday 22 August 2024 (22/08/2024)
2,513.4600
2,497.8900
2,515.2000
2,496.5400
2,505.8700
Wednesday 21 August 2024 (21/08/2024)
2,510.9100
2,499.9700
2,513.5500
2,496.8200
2,505.1850
Tuesday 20 August 2024 (20/08/2024)
2,507.9100
2,506.2600
2,511.5100
2,502.9200
2,507.2150
Monday 19 August 2024 (19/08/2024)
2,477.0300
2,497.1200
2,490.5000
2,480.9900
2,485.7450
Friday 16 August 2024 (16/08/2024)
2,464.1700
2,476.2700
2,469.9400
2,467.1800
2,468.5600
Thursday 15 August 2024 (15/08/2024)
2,468.0900
2,461.5200
2,489.2600
2,453.6100
2,471.4350
Wednesday 14 August 2024 (14/08/2024)
2,459.1000
2,465.6300
2,466.6300
2,460.4200
2,463.5250
Tuesday 13 August 2024 (13/08/2024)
2,457.2800
2,459.5000
2,459.1800
2,453.7300
2,456.4550
Monday 12 August 2024 (12/08/2024)
2,443.9800
2,458.6100
2,457.6300
2,448.9500
2,453.2900
Friday 9 August 2024 (09/08/2024)
2,456.3700
2,445.9800
2,458.4200
2,444.2300
2,451.3250
Thursday 8 August 2024 (08/08/2024)
2,432.4300
2,448.0300
2,448.7000
2,430.0900
2,439.3950
Wednesday 7 August 2024 (07/08/2024)
2,413.0200
2,420.2300
2,415.3700
2,374.6100
2,394.9900
Tuesday 6 August 2024 (06/08/2024)
2,413.0200
2,420.2300
2,415.3700
2,374.6100
2,394.9900
Monday 5 August 2024 (05/08/2024)
2,413.0200
2,420.2300
2,415.3700
2,374.6100
2,394.9900
Friday 2 August 2024 (02/08/2024)
2,432.1600
2,431.6600
2,440.5500
2,426.5600
2,433.5550
Thursday 1 August 2024 (01/08/2024)
2,432.1600
2,431.6600
2,440.5500
2,426.5600
2,433.5550

July

Wednesday 31 July 2024 (31/07/2024)
2,436.6100
2,431.7000
2,436.3100
2,414.9100
2,425.6100
Tuesday 30 July 2024 (30/07/2024)
2,437.1400
2,436.6000
2,441.9000
2,434.8400
2,438.3700
Monday 29 July 2024 (29/07/2024)
2,444.0800
2,436.0800
2,444.9100
2,439.7400
2,442.3250
Friday 26 July 2024 (26/07/2024)
2,446.0000
2,441.9300
2,449.6300
2,445.3000
2,447.4650
Thursday 25 July 2024 (25/07/2024)
2,448.1500
2,446.7000
2,448.5000
2,435.0100
2,441.7550
Wednesday 24 July 2024 (24/07/2024)
2,444.7400
2,448.6500
2,447.8800
2,445.6400
2,446.7600
Tuesday 23 July 2024 (23/07/2024)
2,455.5200
2,444.2400
2,450.9800
2,448.5600
2,449.7700
Monday 22 July 2024 (22/07/2024)
2,471.6600
2,456.0200
2,472.7000
2,455.7800
2,464.2400
Friday 19 July 2024 (19/07/2024)
2,482.7600
2,470.5700
2,477.5500
2,474.7900
2,476.1700
Thursday 18 July 2024 (18/07/2024)
2,492.1400
2,482.8200
2,488.7300
2,488.5100
2,488.6200
Wednesday 17 July 2024 (17/07/2024)
2,487.4600
2,493.7300
2,491.0600
2,490.2400
2,490.6500
Tuesday 16 July 2024 (16/07/2024)
2,503.6600
2,486.8800
2,498.8400
2,491.2100
2,495.0250
Monday 15 July 2024 (15/07/2024)
2,505.9000
2,503.1400
2,507.2300
2,501.3900
2,504.3100
Friday 12 July 2024 (12/07/2024)
2,510.3600
2,498.3700
2,515.5500
2,498.3700
2,506.9600
Thursday 11 July 2024 (11/07/2024)
2,493.4900
2,492.0300
2,496.7900
2,490.3600
2,493.5750
Wednesday 10 July 2024 (10/07/2024)
2,502.1100
2,491.9000
2,502.5800
2,491.3500
2,496.9650
Tuesday 9 July 2024 (09/07/2024)
2,500.7200
2,502.6200
2,503.3000
2,498.3100
2,500.8050
Monday 8 July 2024 (08/07/2024)
2,493.0700
2,503.6200
2,498.8700
2,496.4300
2,497.6500
Friday 5 July 2024 (05/07/2024)
2,487.8300
2,492.2400
2,490.9600
2,485.7000
2,488.3300
Thursday 4 July 2024 (04/07/2024)
2,459.1000
2,467.1400
2,465.9700
2,460.8900
2,463.4300
Wednesday 3 July 2024 (03/07/2024)
2,459.1000
2,467.1400
2,465.9700
2,460.8900
2,463.4300
Tuesday 2 July 2024 (02/07/2024)
2,487.5600
2,478.6100
2,487.5700
2,473.4700
2,480.5200
Monday 1 July 2024 (01/07/2024)
2,487.5600
2,478.6100
2,487.5700
2,473.4700
2,480.5200

June

Friday 28 June 2024 (28/06/2024)
2,467.9200
2,476.0600
2,480.9000
2,460.4000
2,470.6500
Thursday 27 June 2024 (27/06/2024)
2,464.1300
2,475.3900
2,479.9500
2,461.8500
2,470.9000
Wednesday 26 June 2024 (26/06/2024)
2,464.1300
2,475.3900
2,479.9500
2,461.8500
2,470.9000
Tuesday 25 June 2024 (25/06/2024)
2,488.4900
2,485.5300
2,490.2700
2,482.9600
2,486.6150
Monday 24 June 2024 (24/06/2024)
2,488.4900
2,485.5300
2,490.2700
2,482.9600
2,486.6150
Friday 21 June 2024 (21/06/2024)
2,498.8400
2,487.5000
2,498.1400
2,494.5900
2,496.3650
Thursday 20 June 2024 (20/06/2024)
2,493.7100
2,499.3700
2,501.0900
2,492.3700
2,496.7300
Wednesday 19 June 2024 (19/06/2024)
2,471.5400
2,494.2200
2,489.5800
2,477.1100
2,483.3450
Tuesday 18 June 2024 (18/06/2024)
2,443.8000
2,471.4500
2,461.0300
2,453.0900
2,457.0600
Monday 17 June 2024 (17/06/2024)
2,461.6100
2,443.2500
2,451.4000
2,450.2200
2,450.8100
Friday 14 June 2024 (14/06/2024)
2,480.4000
2,461.1200
2,476.5600
2,462.4900
2,469.5250
Thursday 13 June 2024 (13/06/2024)
2,481.3500
2,478.2400
2,484.3500
2,476.1900
2,480.2700
Wednesday 12 June 2024 (12/06/2024)
2,488.4100
2,494.4000
2,500.9100
2,484.8700
2,492.8900
Tuesday 11 June 2024 (11/06/2024)
2,488.2000
2,488.9000
2,490.8300
2,483.2900
2,487.0600
Monday 10 June 2024 (10/06/2024)
2,514.4600
2,488.1900
2,513.0500
2,488.5000
2,500.7750
Friday 7 June 2024 (07/06/2024)
2,526.8600
2,508.9300
2,531.4200
2,507.8500
2,519.6350
Thursday 6 June 2024 (06/06/2024)
2,531.8000
2,527.3900
2,530.1300
2,529.6200
2,529.8750
Wednesday 5 June 2024 (05/06/2024)
2,528.9800
2,531.2700
2,533.1600
2,527.8900
2,530.5250
Tuesday 4 June 2024 (04/06/2024)
2,534.5100
2,529.0000
2,538.1100
2,521.9400
2,530.0250
Monday 3 June 2024 (03/06/2024)
2,528.7900
2,535.5500
2,537.8800
2,530.7500
2,534.3150

May

Friday 31 May 2024 (31/05/2024)
2,530.5200
2,529.1500
2,535.8600
2,529.0000
2,532.4300
Thursday 30 May 2024 (30/05/2024)
2,529.6700
2,530.4500
2,534.3500
2,525.3200
2,529.8350
Wednesday 29 May 2024 (29/05/2024)
2,537.7200
2,529.6000
2,539.0100
2,531.8200
2,535.4150
Tuesday 28 May 2024 (28/05/2024)
2,523.0400
2,536.9900
2,534.6800
2,527.9600
2,531.3200
Monday 27 May 2024 (27/05/2024)
2,520.8000
2,522.5600
2,528.0200
2,518.1100
2,523.0650
Friday 24 May 2024 (24/05/2024)
2,532.7300
2,519.1600
2,528.9000
2,521.1100
2,525.0050
Thursday 23 May 2024 (23/05/2024)
2,525.0500
2,532.6600
2,532.3900
2,530.5400
2,531.4650
Wednesday 22 May 2024 (22/05/2024)
2,537.8400
2,524.5300
2,542.6300
2,521.2400
2,531.9350
Tuesday 21 May 2024 (21/05/2024)
2,531.8200
2,537.3400
2,534.3300
2,532.2600
2,533.2950
Monday 20 May 2024 (20/05/2024)
2,542.9900
2,530.8100
2,545.7600
2,529.9900
2,537.8750
Friday 17 May 2024 (17/05/2024)
2,511.8800
2,512.1500
2,513.5800
2,504.8600
2,509.2200
Thursday 16 May 2024 (16/05/2024)
2,505.8000
2,511.4900
2,511.4000
2,507.1400
2,509.2700
Wednesday 15 May 2024 (15/05/2024)
2,480.0300
2,505.2100
2,494.8500
2,488.2800
2,491.5650
Tuesday 14 May 2024 (14/05/2024)
2,486.6400
2,480.0200
2,487.4500
2,483.2300
2,485.3400
Monday 13 May 2024 (13/05/2024)
2,496.6800
2,486.0400
2,493.8100
2,491.5500
2,492.6800
Friday 10 May 2024 (10/05/2024)
2,490.0500
2,497.3100
2,495.6900
2,491.0800
2,493.3850
Thursday 9 May 2024 (09/05/2024)
2,486.4200
2,489.5000
2,490.0700
2,484.3800
2,487.2250
Wednesday 8 May 2024 (08/05/2024)
2,499.8800
2,490.8600
2,496.0200
2,489.8600
2,492.9400
Tuesday 7 May 2024 (07/05/2024)
2,499.8800
2,490.8600
2,496.0200
2,489.8600
2,492.9400
Monday 6 May 2024 (06/05/2024)
2,502.5600
2,500.4100
2,501.9300
2,498.9700
2,500.4500
Friday 3 May 2024 (03/05/2024)
2,490.6900
2,501.8400
2,505.3100
2,487.2100
2,496.2600
Thursday 2 May 2024 (02/05/2024)
2,475.0600
2,490.6100
2,491.7800
2,473.0000
2,482.3900
Wednesday 1 May 2024 (01/05/2024)
2,479.9000
2,475.4500
2,478.4400
2,477.9000
2,478.1700

April

Tuesday 30 April 2024 (30/04/2024)
2,495.4100
2,498.8200
2,507.2300
2,497.5300
2,502.3800
Monday 29 April 2024 (29/04/2024)
2,495.4100
2,498.8200
2,507.2300
2,497.5300
2,502.3800
Friday 26 April 2024 (26/04/2024)
2,482.1200
2,495.5800
2,496.6100
2,483.9300
2,490.2700
Thursday 25 April 2024 (25/04/2024)
2,472.7200
2,482.1600
2,478.4900
2,476.6500
2,477.5700
Wednesday 24 April 2024 (24/04/2024)
2,456.6700
2,457.9400
2,461.5100
2,453.8600
2,457.6850
Tuesday 23 April 2024 (23/04/2024)
2,456.6700
2,457.9400
2,461.5100
2,453.8600
2,457.6850
Monday 22 April 2024 (22/04/2024)
2,454.0600
2,457.6900
2,460.0100
2,439.8500
2,449.9300
Friday 19 April 2024 (19/04/2024)
2,454.0600
2,457.6900
2,460.0100
2,439.8500
2,449.9300
Thursday 18 April 2024 (18/04/2024)
2,457.8100
2,454.9200
2,457.4700
2,456.0200
2,456.7450
Wednesday 17 April 2024 (17/04/2024)
2,457.8100
2,454.9200
2,457.4700
2,456.0200
2,456.7450
Tuesday 16 April 2024 (16/04/2024)
2,458.6800
2,458.8800
2,460.2300
2,452.8400
2,456.5350
Monday 15 April 2024 (15/04/2024)
2,458.9100
2,458.6700
2,466.2900
2,457.8900
2,462.0900
Friday 12 April 2024 (12/04/2024)
2,480.8400
2,488.0100
2,489.6500
2,478.2900
2,483.9700
Thursday 11 April 2024 (11/04/2024)
2,480.8400
2,488.0100
2,489.6500
2,478.2900
2,483.9700
Wednesday 10 April 2024 (10/04/2024)
2,516.1300
2,499.0300
2,517.1300
2,494.4400
2,505.7850
Tuesday 9 April 2024 (09/04/2024)
2,520.4300
2,516.1200
2,517.9000
2,517.4600
2,517.6800
Monday 8 April 2024 (08/04/2024)
2,518.2900
2,522.5200
2,525.9600
2,515.0000
2,520.4800
Friday 5 April 2024 (05/04/2024)
2,540.3300
2,519.5700
2,534.1500
2,525.1200
2,529.6350
Thursday 4 April 2024 (04/04/2024)
2,524.7400
2,539.7500
2,542.9300
2,527.9000
2,535.4150
Wednesday 3 April 2024 (03/04/2024)
2,521.6200
2,524.7200
2,527.3500
2,516.7600
2,522.0550
Tuesday 2 April 2024 (02/04/2024)
2,520.7100
2,526.3000
2,529.2200
2,519.6000
2,524.4100
Monday 1 April 2024 (01/04/2024)
2,532.8900
2,537.2900
2,538.6200
2,531.0000
2,534.8100

March

Friday 29 March 2024 (29/03/2024)
2,527.6800
2,535.7200
2,532.5000
2,528.5300
2,530.5150
Thursday 28 March 2024 (28/03/2024)
2,534.9100
2,526.6600
2,534.2900
2,521.4500
2,527.8700
Wednesday 27 March 2024 (27/03/2024)
2,539.7700
2,534.4200
2,538.3000
2,534.3200
2,536.3100
Tuesday 26 March 2024 (26/03/2024)
2,540.6300
2,539.2600
2,543.7400
2,536.9200
2,540.3300
Monday 25 March 2024 (25/03/2024)
2,545.2900
2,547.8700
2,549.7800
2,543.5200
2,546.6500
Friday 22 March 2024 (22/03/2024)
2,532.9600
2,568.9200
2,553.5200
2,547.1100
2,550.3150
Thursday 21 March 2024 (21/03/2024)
2,532.9600
2,568.9200
2,553.5200
2,547.1100
2,550.3150
Wednesday 20 March 2024 (20/03/2024)
2,525.1900
2,533.4600
2,534.1500
2,522.0400
2,528.0950
Tuesday 19 March 2024 (19/03/2024)
2,551.3100
2,529.2900
2,540.3300
2,538.0200
2,539.1750
Monday 18 March 2024 (18/03/2024)
2,548.0600
2,549.7500
2,553.2300
2,548.0100
2,550.6200
Friday 15 March 2024 (15/03/2024)
2,567.7500
2,550.4200
2,559.2600
2,556.2300
2,557.7450
Thursday 14 March 2024 (14/03/2024)
2,574.1300
2,567.2400
2,576.9100
2,566.1000
2,571.5050
Wednesday 13 March 2024 (13/03/2024)
2,570.7100
2,579.8800
2,578.7100
2,572.4400
2,575.5750
Tuesday 12 March 2024 (12/03/2024)
2,588.9300
2,569.6600
2,586.4200
2,580.0200
2,583.2200
Monday 11 March 2024 (11/03/2024)
2,572.2800
2,582.4000
2,581.2300
2,579.7100
2,580.4700
Friday 8 March 2024 (08/03/2024)
2,572.2800
2,582.4000
2,581.2300
2,579.7100
2,580.4700
Thursday 7 March 2024 (07/03/2024)
2,567.5400
2,572.3900
2,581.8100
2,566.4400
2,574.1250
Wednesday 6 March 2024 (06/03/2024)
2,542.2300
2,568.6800
2,562.8900
2,547.8800
2,555.3850
Tuesday 5 March 2024 (05/03/2024)
2,550.9500
2,542.2300
2,547.9000
2,541.3200
2,544.6100
Monday 4 March 2024 (04/03/2024)
2,550.1700
2,550.2400
2,552.1900
2,549.7800
2,550.9850
Friday 1 March 2024 (01/03/2024)
2,557.7500
2,550.8800
2,555.1600
2,552.9300
2,554.0450

February

Thursday 29 February 2024 (29/02/2024)
2,556.3700
2,557.4500
2,560.0500
2,555.2700
2,557.6600
Wednesday 28 February 2024 (28/02/2024)
2,574.0800
2,556.4300
2,573.2400
2,558.1000
2,565.6700
Tuesday 27 February 2024 (27/02/2024)
2,545.8100
2,556.5100
2,554.6300
2,553.4100
2,554.0200
Monday 26 February 2024 (26/02/2024)
2,545.8100
2,556.5100
2,554.6300
2,553.4100
2,554.0200
Friday 23 February 2024 (23/02/2024)
2,545.8100
2,556.5100
2,554.6300
2,553.4100
2,554.0200
Thursday 22 February 2024 (22/02/2024)
2,545.8100
2,556.5100
2,554.6300
2,553.4100
2,554.0200
Wednesday 21 February 2024 (21/02/2024)
2,539.0700
2,546.7000
2,545.9100
2,544.4100
2,545.1600
Tuesday 20 February 2024 (20/02/2024)
2,539.2700
2,538.3700
2,547.2700
2,534.9900
2,541.1300
Monday 19 February 2024 (19/02/2024)
2,514.2000
2,529.5400
2,523.4400
2,519.7500
2,521.5950
Friday 16 February 2024 (16/02/2024)
2,514.2000
2,529.5400
2,523.4400
2,519.7500
2,521.5950
Thursday 15 February 2024 (15/02/2024)
2,509.6500
2,510.0600
2,511.8500
2,507.8500
2,509.8500
Wednesday 14 February 2024 (14/02/2024)
2,509.6500
2,510.0600
2,511.8500
2,507.8500
2,509.8500
Tuesday 13 February 2024 (13/02/2024)
2,518.6900
2,509.4700
2,519.6700
2,506.9400
2,513.3050
Monday 12 February 2024 (12/02/2024)
2,508.3000
2,518.5800
2,517.6900
2,511.2900
2,514.4900
Friday 9 February 2024 (09/02/2024)
2,489.3900
2,512.4100
2,502.0200
2,500.9300
2,501.4750
Thursday 8 February 2024 (08/02/2024)
2,493.6600
2,489.0500
2,496.3700
2,486.8500
2,491.6100
Wednesday 7 February 2024 (07/02/2024)
2,500.5200
2,493.6200
2,504.2700
2,492.1300
2,498.2000
Tuesday 6 February 2024 (06/02/2024)
2,484.9300
2,484.7600
2,492.5500
2,482.5800
2,487.5650
Monday 5 February 2024 (05/02/2024)
2,509.8100
2,485.3800
2,504.9900
2,487.0900
2,496.0400
Friday 2 February 2024 (02/02/2024)
2,494.3800
2,511.1900
2,507.7000
2,505.4500
2,506.5750
Thursday 1 February 2024 (01/02/2024)
2,502.8900
2,494.2400
2,507.0900
2,485.6300
2,496.3600

January

Wednesday 31 January 2024 (31/01/2024)
2,515.3600
2,504.6600
2,517.4700
2,504.7200
2,511.0950
Tuesday 30 January 2024 (30/01/2024)
2,519.2200
2,514.3200
2,520.9600
2,515.4700
2,518.2150
Monday 29 January 2024 (29/01/2024)
2,515.6000
2,519.1700
2,520.0900
2,513.4500
2,516.7700
Friday 26 January 2024 (26/01/2024)
2,510.5400
2,515.6000
2,521.2900
2,509.1200
2,515.2050
Thursday 25 January 2024 (25/01/2024)
2,510.5400
2,515.6000
2,521.2900
2,509.1200
2,515.2050
Wednesday 24 January 2024 (24/01/2024)
2,515.4000
2,511.0100
2,517.3100
2,510.8700
2,514.0900
Tuesday 23 January 2024 (23/01/2024)
2,507.3500
2,515.2100
2,517.8500
2,506.3000
2,512.0750
Monday 22 January 2024 (22/01/2024)
2,506.4000
2,506.9000
2,511.8900
2,506.6000
2,509.2450
Friday 19 January 2024 (19/01/2024)
2,497.4500
2,507.8600
2,513.3700
2,495.1400
2,504.2550
Thursday 18 January 2024 (18/01/2024)
2,513.5300
2,501.9600
2,516.8700
2,496.3100
2,506.5900
Wednesday 17 January 2024 (17/01/2024)
2,513.5300
2,501.9600
2,516.8700
2,496.3100
2,506.5900
Tuesday 16 January 2024 (16/01/2024)
2,537.3800
2,513.9900
2,525.7800
2,524.8900
2,525.3350
Monday 15 January 2024 (15/01/2024)
2,537.7600
2,538.4600
2,543.2900
2,535.2600
2,539.2750
Friday 12 January 2024 (12/01/2024)
2,535.8100
2,537.3500
2,548.1500
2,534.8000
2,541.4750
Thursday 11 January 2024 (11/01/2024)
2,542.5600
2,540.8500
2,548.0000
2,535.8000
2,541.9000
Wednesday 10 January 2024 (10/01/2024)
2,542.2100
2,542.4100
2,551.3000
2,540.8700
2,546.0850
Tuesday 9 January 2024 (09/01/2024)
2,547.1400
2,543.1600
2,549.9900
2,540.4000
2,545.1950
Monday 8 January 2024 (08/01/2024)
2,543.9100
2,534.2800
2,544.2400
2,526.4400
2,535.3400
Friday 5 January 2024 (05/01/2024)
2,558.6900
2,534.8700
2,547.1100
2,540.6700
2,543.8900
Thursday 4 January 2024 (04/01/2024)
2,569.3800
2,558.1500
2,570.9500
2,553.6300
2,562.2900
Wednesday 3 January 2024 (03/01/2024)
2,569.3800
2,558.1500
2,570.9500
2,553.6300
2,562.2900
Tuesday 2 January 2024 (02/01/2024)
2,576.8000
2,581.5100
2,589.0300
2,575.9900
2,582.5100
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000