Australian Dollar-Ugandan Shilling History: 2023

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2638.87, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1928.6659

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2,586.3400
2,576.9700
2,589.3800
2,569.9700
2,579.6750
Thursday 28 December 2023 (28/12/2023)
2,563.0300
2,586.0900
2,576.7500
2,568.7500
2,572.7500
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2,551.5700
2,565.0400
2,553.7800
2,552.7700
2,553.2750
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
2,542.0500
2,532.8200
2,546.7100
2,538.5700
2,542.6400
Tuesday 19 December 2023 (19/12/2023)
2,531.1200
2,543.6700
2,537.9700
2,532.3600
2,535.1650
Monday 18 December 2023 (18/12/2023)
2,542.6700
2,531.3000
2,541.1500
2,538.7800
2,539.9650
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
2,494.7700
2,505.5400
2,509.2800
2,491.7500
2,500.5150
Tuesday 12 December 2023 (12/12/2023)
2,499.3300
2,494.8200
2,508.4700
2,492.6200
2,500.5450
Monday 11 December 2023 (11/12/2023)
2,509.4400
2,504.2600
2,511.0800
2,494.7200
2,502.9000
Friday 8 December 2023 (08/12/2023)
2,488.4000
2,485.5100
2,495.5700
2,485.0600
2,490.3150
Thursday 7 December 2023 (07/12/2023)
2,478.3000
2,488.6200
2,491.3900
2,471.7400
2,481.5650
Wednesday 6 December 2023 (06/12/2023)
2,492.6000
2,479.2200
2,492.2300
2,487.5100
2,489.8700
Tuesday 5 December 2023 (05/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 December 2023 (04/12/2023)
2,532.2500
2,522.6200
2,537.4200
2,526.7100
2,532.0650
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
2,535.7400
2,522.9300
2,538.6400
2,521.5900
2,530.1150
Tuesday 28 November 2023 (28/11/2023)
2,511.2100
2,512.3800
2,517.1700
2,509.0300
2,513.1000
Monday 27 November 2023 (27/11/2023)
2,490.9700
2,511.3600
2,501.9000
2,497.1500
2,499.5250
Friday 24 November 2023 (24/11/2023)
2,493.4100
2,491.7700
2,496.5400
2,489.7700
2,493.1550
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
2,470.3300
2,480.2500
2,478.2000
2,475.5700
2,476.8850
Monday 20 November 2023 (20/11/2023)
2,455.4900
2,469.0500
2,469.5000
2,459.6200
2,464.5600
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
2,458.0700
2,475.3900
2,479.2300
2,453.0100
2,466.1200
Tuesday 14 November 2023 (14/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 13 November 2023 (13/11/2023)
2,394.4200
2,401.8600
2,400.2500
2,399.3700
2,399.8100
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
2,405.7500
2,401.2000
2,411.9600
2,402.2100
2,407.0850
Wednesday 8 November 2023 (08/11/2023)
2,415.6600
2,406.3400
2,424.7400
2,404.8400
2,414.7900
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
2,434.0200
2,458.2200
2,448.2300
2,439.2700
2,443.7500
Friday 3 November 2023 (03/11/2023)
2,434.4700
2,432.5100
2,441.5300
2,429.7200
2,435.6250
Thursday 2 November 2023 (02/11/2023)
2,415.5300
2,434.3800
2,429.1000
2,427.6900
2,428.3950
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
2,395.3700
2,404.6800
2,400.7300
2,397.3300
2,399.0300
Monday 30 October 2023 (30/10/2023)
2,390.0200
2,396.2700
2,404.3400
2,388.8100
2,396.5750
Friday 27 October 2023 (27/10/2023)
2,372.5100
2,390.9300
2,386.4200
2,384.6200
2,385.5200
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
2,397.0300
2,376.7500
2,399.1500
2,387.4500
2,393.3000
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
2,380.9800
2,392.7200
2,389.5300
2,388.9900
2,389.2600
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
2,394.7900
2,367.1400
2,389.3700
2,371.3300
2,380.3500
Thursday 12 October 2023 (12/10/2023)
2,402.5900
2,395.8900
2,406.2500
2,392.5900
2,399.4200
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
2,388.3600
2,403.9900
2,397.3800
2,393.4100
2,395.3950
Monday 9 October 2023 (09/10/2023)
2,384.2800
2,386.8600
2,388.2000
2,377.5500
2,382.8750
Friday 6 October 2023 (06/10/2023)
2,375.6400
2,386.3300
2,380.7200
2,371.1700
2,375.9450
Thursday 5 October 2023 (05/10/2023)
2,362.9700
2,374.7900
2,377.4800
2,365.6200
2,371.5500
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
2,403.9800
2,354.4400
2,378.1800
2,376.3300
2,377.2550
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 27 September 2023 (27/09/2023)
2,416.0700
2,388.3600
2,405.3200
2,400.3300
2,402.8250
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
2,399.5600
2,421.1500
2,424.6000
2,398.0400
2,411.3200
Thursday 21 September 2023 (21/09/2023)
2,421.4300
2,405.1100
2,411.0300
2,408.9600
2,409.9950
Wednesday 20 September 2023 (20/09/2023)
2,414.4500
2,419.2900
2,430.7400
2,412.9100
2,421.8250
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
2,415.8500
2,412.6700
2,417.6600
2,407.2900
2,412.4750
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
2,388.5900
2,411.4600
2,414.0600
2,386.7300
2,400.3950
Wednesday 13 September 2023 (13/09/2023)
2,389.3900
2,388.1100
2,391.6500
2,381.3900
2,386.5200
Tuesday 12 September 2023 (12/09/2023)
2,393.3700
2,386.6600
2,393.8800
2,386.9000
2,390.3900
Monday 11 September 2023 (11/09/2023)
2,387.0300
2,394.4000
2,396.3200
2,383.8600
2,390.0900
Friday 8 September 2023 (08/09/2023)
2,383.6200
2,387.4500
2,391.4300
2,381.0400
2,386.2350
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
2,376.0400
2,387.9700
2,390.9100
2,370.3600
2,380.6350
Tuesday 5 September 2023 (05/09/2023)
2,404.6900
2,378.7400
2,397.1900
2,379.9600
2,388.5750
Monday 4 September 2023 (04/09/2023)
2,417.0000
2,404.2000
2,413.9000
2,411.4600
2,412.6800
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
2,399.2400
2,411.0400
2,412.1900
2,397.3000
2,404.7450
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
2,379.9600
2,401.2200
2,392.0300
2,385.8800
2,388.9550
Monday 28 August 2023 (28/08/2023)
2,370.6000
2,379.6300
2,381.0600
2,372.4600
2,376.7600
Friday 25 August 2023 (25/08/2023)
2,396.0600
2,373.2400
2,390.1900
2,379.6900
2,384.9400
Thursday 24 August 2023 (24/08/2023)
2,390.5000
2,397.2000
2,393.7100
2,392.1600
2,392.9350
Wednesday 23 August 2023 (23/08/2023)
2,399.3100
2,391.0500
2,396.0800
2,392.9000
2,394.4900
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
2,393.7800
2,390.1200
2,395.3600
2,387.4400
2,391.4000
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
2,433.0400
2,413.7700
2,420.4800
2,419.1400
2,419.8100
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
2,388.2400
2,449.4700
2,444.2300
2,401.8100
2,423.0200
Wednesday 9 August 2023 (09/08/2023)
2,364.9000
2,388.9600
2,384.8300
2,370.2500
2,377.5400
Tuesday 8 August 2023 (08/08/2023)
2,368.4900
2,364.1500
2,369.7300
2,354.3200
2,362.0250
Monday 7 August 2023 (07/08/2023)
2,360.5700
2,365.4500
2,370.5300
2,362.6900
2,366.6100
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
2,381.3300
2,353.7200
2,377.3800
2,360.5100
2,368.9450
Wednesday 2 August 2023 (02/08/2023)
2,403.9500
2,381.5000
2,399.4400
2,387.2300
2,393.3350
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
2,411.6600
2,435.4100
2,438.9000
2,407.0000
2,422.9500
Friday 28 July 2023 (28/07/2023)
2,455.2500
2,403.9900
2,437.5800
2,421.5700
2,429.5750
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
2,469.0800
2,444.9600
2,465.0700
2,445.3600
2,455.2150
Tuesday 25 July 2023 (25/07/2023)
2,457.7800
2,467.0500
2,471.1800
2,460.5900
2,465.8850
Monday 24 July 2023 (24/07/2023)
2,450.5200
2,459.3100
2,463.4700
2,447.4000
2,455.4350
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
2,509.2000
2,477.1200
2,499.9000
2,490.5200
2,495.2100
Tuesday 18 July 2023 (18/07/2023)
2,505.7100
2,511.2700
2,511.7900
2,493.7000
2,502.7450
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
2,521.8900
2,512.0000
2,525.5400
2,508.0300
2,516.7850
Thursday 13 July 2023 (13/07/2023)
2,472.8400
2,514.8600
2,504.4800
2,489.0700
2,496.7750
Wednesday 12 July 2023 (12/07/2023)
2,458.7600
2,475.9800
2,479.1800
2,456.6000
2,467.8900
Tuesday 11 July 2023 (11/07/2023)
2,467.7500
2,458.9500
2,472.5200
2,452.5500
2,462.5350
Monday 10 July 2023 (10/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 7 July 2023 (07/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 6 July 2023 (06/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 5 July 2023 (05/07/2023)
2,470.1800
2,459.8800
2,472.9000
2,459.5700
2,466.2350
Tuesday 4 July 2023 (04/07/2023)
2,447.3200
2,469.8000
2,457.1100
2,453.2800
2,455.1950
Monday 3 July 2023 (03/07/2023)
2,438.5100
2,447.2100
2,445.8600
2,433.8900
2,439.8750

June

Thursday 29 June 2023 (29/06/2023)
2,437.8700
2,432.5600
2,439.0200
2,436.5700
2,437.7950
Tuesday 27 June 2023 (27/06/2023)
2,454.8800
2,452.7000
2,468.1000
2,449.9000
2,459.0000
Monday 26 June 2023 (26/06/2023)
2,456.2100
2,454.3500
2,456.6500
2,447.0700
2,451.8600
Wednesday 21 June 2023 (21/06/2023)
2,514.0200
2,506.8400
2,512.2400
2,502.5800
2,507.4100
Tuesday 20 June 2023 (20/06/2023)
2,536.9400
2,512.8900
2,532.5900
2,514.9300
2,523.7600
Monday 19 June 2023 (19/06/2023)
2,527.9200
2,538.1800
2,528.9200
2,526.8300
2,527.8750
Friday 16 June 2023 (16/06/2023)
2,517.7200
2,522.7900
2,519.4300
2,516.4000
2,517.9150
Tuesday 13 June 2023 (13/06/2023)
2,525.4600
2,509.3200
2,527.0400
2,509.7400
2,518.3900
Friday 9 June 2023 (09/06/2023)
2,482.0300
2,501.5900
2,490.0000
2,489.5700
2,489.7850
Thursday 8 June 2023 (08/06/2023)
2,489.0200
2,480.0000
2,489.1600
2,486.2000
2,487.6800
Wednesday 7 June 2023 (07/06/2023)
2,494.8000
2,485.2800
2,501.6200
2,482.8600
2,492.2400
Tuesday 6 June 2023 (06/06/2023)
2,462.6800
2,494.7500
2,488.6600
2,469.5000
2,479.0800
Monday 5 June 2023 (05/06/2023)
2,486.5700
2,461.6000
2,482.7400
2,471.6500
2,477.1950
Friday 2 June 2023 (02/06/2023)
2,452.5300
2,486.1500
2,484.6400
2,456.4500
2,470.5450

May

Wednesday 31 May 2023 (31/05/2023)
2,455.6200
2,443.0600
2,460.8400
2,437.9800
2,449.4100
Monday 29 May 2023 (29/05/2023)
2,438.2200
2,441.0300
2,445.0300
2,435.4100
2,440.2200
Thursday 25 May 2023 (25/05/2023)
2,439.8500
2,434.5700
2,441.4500
2,429.6900
2,435.5700
Wednesday 24 May 2023 (24/05/2023)
2,461.3100
2,440.4100
2,456.6000
2,441.0300
2,448.8150
Tuesday 23 May 2023 (23/05/2023)
2,481.3200
2,458.6600
2,473.9500
2,468.8700
2,471.4100
Monday 22 May 2023 (22/05/2023)
2,474.4500
2,481.8100
2,478.9600
2,471.6100
2,475.2850
Friday 19 May 2023 (19/05/2023)
2,475.0500
2,471.6700
2,483.7300
2,473.0300
2,478.3800
Wednesday 17 May 2023 (17/05/2023)
2,485.3600
2,474.0500
2,483.2000
2,480.1900
2,481.6950
Friday 12 May 2023 (12/05/2023)
2,500.0400
2,489.0800
2,500.8300
2,485.8800
2,493.3550
Wednesday 10 May 2023 (10/05/2023)
2,523.6000
2,517.7300
2,522.5500
2,518.6000
2,520.5750
Monday 8 May 2023 (08/05/2023)
2,507.8500
2,535.4400
2,525.3600
2,517.4300
2,521.3950
Thursday 4 May 2023 (04/05/2023)
2,473.4500
2,490.8400
2,482.0400
2,472.3300
2,477.1850
Tuesday 2 May 2023 (02/05/2023)
2,472.6700
2,491.1000
2,504.9300
2,470.2200
2,487.5750

April

Thursday 27 April 2023 (27/04/2023)
2,483.8500
2,488.3400
2,493.9900
2,483.8000
2,488.8950
Tuesday 25 April 2023 (25/04/2023)
2,497.6800
2,488.7100
2,498.1100
2,485.7900
2,491.9500
Monday 24 April 2023 (24/04/2023)
2,510.5000
2,497.1600
2,510.5000
2,495.1800
2,502.8400
Friday 21 April 2023 (21/04/2023)
2,518.8400
2,491.1800
2,511.1700
2,498.7000
2,504.9350
Thursday 20 April 2023 (20/04/2023)
2,505.0200
2,518.9000
2,521.6800
2,505.8500
2,513.7650
Wednesday 19 April 2023 (19/04/2023)
2,520.2900
2,504.8000
2,516.6500
2,507.8500
2,512.2500
Monday 17 April 2023 (17/04/2023)
2,519.4400
2,512.0900
2,513.9400
2,513.7600
2,513.8500
Thursday 13 April 2023 (13/04/2023)
2,500.0500
2,526.2900
2,530.2000
2,497.3400
2,513.7700
Tuesday 11 April 2023 (11/04/2023)
2,489.2200
2,485.3100
2,497.1800
2,481.6900
2,489.4350
Monday 10 April 2023 (10/04/2023)
2,493.9000
2,496.1900
2,500.5600
2,492.9600
2,496.7600
Tuesday 4 April 2023 (04/04/2023)
2,581.0600
2,550.9300
2,583.4000
2,544.4000
2,563.9000

March

Friday 31 March 2023 (31/03/2023)
2,527.3700
2,527.3600
2,531.0300
2,516.1200
2,523.5750
Wednesday 29 March 2023 (29/03/2023)
2,544.5200
2,541.0900
2,546.9000
2,529.0700
2,537.9850
Tuesday 28 March 2023 (28/03/2023)
2,515.9000
2,527.3600
2,526.8700
2,515.2700
2,521.0700
Monday 27 March 2023 (27/03/2023)
2,514.4600
2,502.8400
2,517.0400
2,500.3500
2,508.6950
Friday 24 March 2023 (24/03/2023)
2,507.4500
2,503.4600
2,512.2800
2,501.1800
2,506.7300
Monday 20 March 2023 (20/03/2023)
2,501.4000
2,516.7300
2,514.3900
2,507.9600
2,511.1750
Friday 17 March 2023 (17/03/2023)
2,497.8100
2,505.6500
2,513.3700
2,494.5700
2,503.9700
Wednesday 15 March 2023 (15/03/2023)
2,486.2800
2,484.2400
2,493.6900
2,478.4300
2,486.0600
Friday 10 March 2023 (10/03/2023)
2,439.2500
2,434.6000
2,442.3300
2,434.6000
2,438.4650
Thursday 9 March 2023 (09/03/2023)
2,441.2200
2,439.2500
2,449.6900
2,437.7700
2,443.7300
Monday 6 March 2023 (06/03/2023)
2,498.1600
2,489.7500
2,500.4200
2,488.2900
2,494.3550
Friday 3 March 2023 (03/03/2023)
2,508.7700
2,500.7700
2,512.5600
2,501.7800
2,507.1700
Thursday 2 March 2023 (02/03/2023)
2,502.9200
2,508.7500
2,511.6600
2,496.7100
2,504.1850
Wednesday 1 March 2023 (01/03/2023)
2,509.3600
2,519.7900
2,526.5400
2,497.4700
2,512.0050

February

Tuesday 28 February 2023 (28/02/2023)
2,515.8800
2,521.1000
2,521.7500
2,498.0700
2,509.9100
Monday 27 February 2023 (27/02/2023)
2,508.6400
2,491.8600
2,512.7400
2,490.9800
2,501.8600
Friday 24 February 2023 (24/02/2023)
2,539.1600
2,509.6600
2,529.4800
2,519.9200
2,524.7000
Thursday 23 February 2023 (23/02/2023)
2,531.9100
2,540.1700
2,546.3300
2,531.3400
2,538.8350
Wednesday 22 February 2023 (22/02/2023)
2,528.7600
2,533.0700
2,533.3200
2,526.8300
2,530.0750
Tuesday 21 February 2023 (21/02/2023)
2,538.2800
2,528.0000
2,542.6500
2,527.3400
2,534.9950
Monday 20 February 2023 (20/02/2023)
2,501.4700
2,538.2800
2,524.3400
2,519.8700
2,522.1050
Friday 17 February 2023 (17/02/2023)
2,512.5900
2,502.5300
2,515.0600
2,499.5900
2,507.3250
Thursday 16 February 2023 (16/02/2023)
2,537.9400
2,537.7100
2,543.3400
2,527.1700
2,535.2550
Wednesday 15 February 2023 (15/02/2023)
2,539.4800
2,538.5700
2,541.1700
2,520.3500
2,530.7600
Tuesday 14 February 2023 (14/02/2023)
2,536.4000
2,565.8100
2,550.5400
2,538.3500
2,544.4450
Monday 13 February 2023 (13/02/2023)
2,533.5500
2,535.2000
2,542.3800
2,529.1200
2,535.7500
Friday 10 February 2023 (10/02/2023)
2,548.7700
2,544.4600
2,547.6900
2,545.7200
2,546.7050
Thursday 9 February 2023 (09/02/2023)
2,544.7700
2,548.9600
2,556.2000
2,547.5200
2,551.8600
Wednesday 8 February 2023 (08/02/2023)
2,562.7000
2,544.5600
2,568.0700
2,543.8500
2,555.9600
Tuesday 7 February 2023 (07/02/2023)
2,522.2900
2,544.0300
2,547.1100
2,519.8700
2,533.4900
Monday 6 February 2023 (06/02/2023)
2,537.4900
2,535.5200
2,550.2200
2,522.8400
2,536.5300
Friday 3 February 2023 (03/02/2023)
2,631.0300
2,593.2300
2,616.3600
2,609.0300
2,612.6950
Thursday 2 February 2023 (02/02/2023)
2,620.9100
2,631.0800
2,638.8700
2,616.8800
2,627.8750
Wednesday 1 February 2023 (01/02/2023)
2,599.5300
2,618.0700
2,619.0800
2,596.2000
2,607.6400

January

Monday 30 January 2023 (30/01/2023)
2,616.3800
2,610.5900
2,619.6500
2,606.6600
2,613.1550
Friday 27 January 2023 (27/01/2023)
2,613.7100
2,617.0300
2,622.5100
2,611.7200
2,617.1150
Thursday 26 January 2023 (26/01/2023)
2,613.5100
2,616.3700
2,624.5000
2,610.5500
2,617.5250
Wednesday 25 January 2023 (25/01/2023)
2,590.8700
2,598.0100
2,619.3000
2,586.8300
2,603.0650
Tuesday 24 January 2023 (24/01/2023)
2,570.2200
2,584.9900
2,593.5800
2,564.2600
2,578.9200
Monday 23 January 2023 (23/01/2023)
2,554.0600
2,579.7500
2,583.7600
2,550.9300
2,567.3450
Friday 20 January 2023 (20/01/2023)
2,535.3000
2,554.5500
2,556.6300
2,534.4400
2,545.5350
Thursday 19 January 2023 (19/01/2023)
2,554.2100
2,533.5300
2,556.3000
2,529.3400
2,542.8200
Wednesday 18 January 2023 (18/01/2023)
2,583.2400
2,554.7000
2,593.4100
2,553.9000
2,573.6550
Tuesday 17 January 2023 (17/01/2023)
2,557.1400
2,565.2500
2,565.9800
2,556.6600
2,561.3200
Monday 16 January 2023 (16/01/2023)
2,559.6700
2,555.6000
2,564.0100
2,554.5300
2,559.2700
Friday 13 January 2023 (13/01/2023)
2,551.1800
2,548.7300
2,555.0300
2,540.7100
2,547.8700
Thursday 12 January 2023 (12/01/2023)
2,542.1500
2,557.0900
2,556.0300
2,539.6700
2,547.8500
Wednesday 11 January 2023 (11/01/2023)
2,551.4300
2,541.9300
2,550.5800
2,549.4300
2,550.0050
Tuesday 10 January 2023 (10/01/2023)
2,554.2100
2,551.9700
2,560.2700
2,545.8800
2,553.0750
Monday 9 January 2023 (09/01/2023)
2,563.6100
2,554.0800
2,572.0100
2,553.3600
2,562.6850
Friday 6 January 2023 (06/01/2023)
2,542.5000
2,502.1200
2,539.6000
2,505.3800
2,522.4900
Thursday 5 January 2023 (05/01/2023)
2,543.2700
2,542.8500
2,556.4600
2,533.7100
2,545.0850
Tuesday 3 January 2023 (03/01/2023)
2,511.7000
2,500.7400
2,517.3800
2,491.9600
2,504.6700
Monday 2 January 2023 (02/01/2023)
2,532.7200
2,535.9700
2,544.0300
2,528.7200
2,536.3750