Australian Dollar-Ugandan Shilling History: 2022

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2730.61, reached on 25/03/2022

The lowest level of 2022 was 2331.86 reached 13/10/2022

The average level of 2022 was 2536.2407

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2,511.6400
2,524.8800
2,525.2900
2,508.9600
2,517.1250
Thursday 29 December 2022 (29/12/2022)
2,504.5600
2,511.3100
2,513.3600
2,492.1100
2,502.7350
Wednesday 28 December 2022 (28/12/2022)
2,482.9700
2,529.4100
2,522.9600
2,496.8200
2,509.8900
Tuesday 27 December 2022 (27/12/2022)
2,448.7500
2,483.0300
2,472.0500
2,465.7500
2,468.9000
Monday 26 December 2022 (26/12/2022)
2,448.7000
2,449.8900
2,450.7800
2,434.7900
2,442.7850
Friday 23 December 2022 (23/12/2022)
2,432.3900
2,449.4800
2,450.1500
2,433.2900
2,441.7200
Thursday 22 December 2022 (22/12/2022)
2,435.9400
2,432.0900
2,453.3400
2,428.4000
2,440.8700
Wednesday 21 December 2022 (21/12/2022)
2,414.9700
2,445.8600
2,447.4700
2,411.2900
2,429.3800
Tuesday 20 December 2022 (20/12/2022)
2,444.2200
2,429.4900
2,446.2000
2,425.2600
2,435.7300
Monday 19 December 2022 (19/12/2022)
2,454.3100
2,453.3200
2,460.2300
2,444.8300
2,452.5300
Friday 16 December 2022 (16/12/2022)
2,440.4600
2,440.5700
2,494.1400
2,432.2300
2,463.1850
Thursday 15 December 2022 (15/12/2022)
2,498.7000
2,467.5600
2,480.8100
2,478.1600
2,479.4850
Wednesday 14 December 2022 (14/12/2022)
2,475.3800
2,498.9400
2,495.6300
2,485.0300
2,490.3300
Tuesday 13 December 2022 (13/12/2022)
2,472.2200
2,485.7400
2,522.1200
2,469.1300
2,495.6250
Monday 12 December 2022 (12/12/2022)
2,479.8900
2,467.3900
2,481.9800
2,457.9900
2,469.9850
Friday 9 December 2022 (09/12/2022)
2,460.4400
2,485.9100
2,476.7300
2,466.8500
2,471.7900
Thursday 8 December 2022 (08/12/2022)
2,446.7700
2,456.1500
2,460.1700
2,441.6700
2,450.9200
Wednesday 7 December 2022 (07/12/2022)
2,462.3700
2,442.1900
2,452.2000
2,445.0400
2,448.6200
Tuesday 6 December 2022 (06/12/2022)
2,482.5100
2,469.5700
2,476.2900
2,471.6000
2,473.9450
Monday 5 December 2022 (05/12/2022)
2,510.7900
2,485.6500
2,524.2700
2,488.3200
2,506.2950
Friday 2 December 2022 (02/12/2022)
2,496.9800
2,508.7300
2,552.2400
2,502.5600
2,527.4000
Thursday 1 December 2022 (01/12/2022)
2,503.0800
2,499.0200
2,510.2200
2,492.1700
2,501.1950

November

Wednesday 30 November 2022 (30/11/2022)
2,485.6800
2,503.2000
2,506.7900
2,480.7200
2,493.7550
Tuesday 29 November 2022 (29/11/2022)
2,489.6000
2,484.0800
2,503.4600
2,485.4000
2,494.4300
Monday 28 November 2022 (28/11/2022)
2,487.9700
2,482.5000
2,488.1400
2,472.9600
2,480.5500
Friday 25 November 2022 (25/11/2022)
2,496.7500
2,499.0700
2,511.9400
2,489.6100
2,500.7750
Thursday 24 November 2022 (24/11/2022)
2,471.7800
2,503.0400
2,492.3600
2,485.9900
2,489.1750
Wednesday 23 November 2022 (23/11/2022)
2,450.1000
2,464.6200
2,459.2900
2,450.6000
2,454.9450
Tuesday 22 November 2022 (22/11/2022)
2,446.2300
2,458.0600
2,454.2000
2,451.3300
2,452.7650
Monday 21 November 2022 (21/11/2022)
2,474.2700
2,443.6000
2,462.1900
2,456.7000
2,459.4450
Friday 18 November 2022 (18/11/2022)
2,473.4500
2,469.2100
2,485.2400
2,458.9000
2,472.0700
Thursday 17 November 2022 (17/11/2022)
2,502.0400
2,470.9800
2,487.2700
2,484.6600
2,485.9650
Wednesday 16 November 2022 (16/11/2022)
2,522.0300
2,494.7900
2,519.9200
2,500.2900
2,510.1050
Tuesday 15 November 2022 (15/11/2022)
2,475.2500
2,510.6900
2,512.6500
2,482.0100
2,497.3300
Monday 14 November 2022 (14/11/2022)
2,481.2000
2,487.8700
2,501.6700
2,474.6800
2,488.1750
Friday 11 November 2022 (11/11/2022)
2,404.8300
2,484.0000
2,497.7900
2,470.9200
2,484.3550
Thursday 10 November 2022 (10/11/2022)
2,410.8700
2,402.2500
2,416.0000
2,390.8500
2,403.4250
Wednesday 9 November 2022 (09/11/2022)
2,410.8200
2,418.7200
2,428.9600
2,406.3200
2,417.6400
Tuesday 8 November 2022 (08/11/2022)
2,410.7500
2,413.0400
2,425.3400
2,406.2400
2,415.7900
Monday 7 November 2022 (07/11/2022)
2,374.0900
2,404.7200
2,400.6300
2,375.5900
2,388.1100
Friday 4 November 2022 (04/11/2022)
2,356.8500
2,333.8600
2,578.7200
2,333.8600
2,456.2900
Thursday 3 November 2022 (03/11/2022)
2,386.7900
2,364.0700
2,387.5400
2,382.7400
2,385.1400
Wednesday 2 November 2022 (02/11/2022)
2,408.0500
2,389.7200
2,409.6600
2,401.6500
2,405.6550
Tuesday 1 November 2022 (01/11/2022)
2,422.6500
2,403.7000
2,421.2800
2,408.8800
2,415.0800

October

Monday 31 October 2022 (31/10/2022)
2,406.9700
2,421.0300
2,475.4400
2,406.2400
2,440.8400
Friday 28 October 2022 (28/10/2022)
2,447.0100
2,408.2200
2,427.6900
2,419.9600
2,423.8250
Thursday 27 October 2022 (27/10/2022)
2,433.2900
2,432.2800
2,449.3500
2,422.4800
2,435.9150
Wednesday 26 October 2022 (26/10/2022)
2,381.3500
2,434.2000
2,430.1900
2,408.6500
2,419.4200
Tuesday 25 October 2022 (25/10/2022)
2,370.7200
2,380.1200
2,378.2900
2,373.2800
2,375.7850
Monday 24 October 2022 (24/10/2022)
2,374.9000
2,371.7400
2,376.3900
2,361.5400
2,368.9650
Friday 21 October 2022 (21/10/2022)
2,364.7400
2,410.4900
2,417.8300
2,362.5700
2,390.2000
Thursday 20 October 2022 (20/10/2022)
2,365.4300
2,358.4400
2,391.1300
2,354.1600
2,372.6450
Wednesday 19 October 2022 (19/10/2022)
2,377.0100
2,367.9100
2,375.4000
2,375.0100
2,375.2050
Tuesday 18 October 2022 (18/10/2022)
2,360.8100
2,372.6100
2,384.2900
2,358.7900
2,371.5400
Monday 17 October 2022 (17/10/2022)
2,349.2000
2,370.2600
2,357.6400
2,347.9900
2,352.8150
Friday 14 October 2022 (14/10/2022)
2,371.8500
2,413.0300
2,439.5600
2,360.9200
2,400.2400
Thursday 13 October 2022 (13/10/2022)
2,381.6300
2,352.7700
2,387.9600
2,331.8600
2,359.9100
Wednesday 12 October 2022 (12/10/2022)
2,378.5300
2,373.8100
2,385.0600
2,371.2900
2,378.1750
Tuesday 11 October 2022 (11/10/2022)
2,375.9700
2,396.9300
2,397.7100
2,374.2200
2,385.9650
Monday 10 October 2022 (10/10/2022)
2,400.0000
2,374.7500
2,401.5400
2,374.0900
2,387.8150
Friday 7 October 2022 (07/10/2022)
2,441.7800
2,442.3100
2,520.2900
2,430.6300
2,475.4600
Thursday 6 October 2022 (06/10/2022)
2,462.0700
2,445.2300
2,460.8400
2,458.6500
2,459.7450
Wednesday 5 October 2022 (05/10/2022)
2,443.2300
2,459.8700
2,472.7000
2,434.0900
2,453.3950
Tuesday 4 October 2022 (04/10/2022)
2,453.8200
2,442.2600
2,463.8100
2,424.5800
2,444.1950
Monday 3 October 2022 (03/10/2022)
2,431.4100
2,440.5900
2,445.3400
2,434.3000
2,439.8200

September

Friday 30 September 2022 (30/09/2022)
2,451.8900
2,442.8100
2,466.9600
2,410.0300
2,438.4950
Thursday 29 September 2022 (29/09/2022)
2,455.1300
2,411.3400
2,459.1800
2,407.5400
2,433.3600
Wednesday 28 September 2022 (28/09/2022)
2,455.7300
2,435.6400
2,462.4200
2,425.5300
2,443.9750
Tuesday 27 September 2022 (27/09/2022)
2,459.6800
2,467.6000
2,468.6300
2,462.0600
2,465.3450
Monday 26 September 2022 (26/09/2022)
2,413.5200
2,464.1300
2,513.2000
2,443.7500
2,478.4750
Friday 23 September 2022 (23/09/2022)
2,522.5800
2,538.3200
2,542.9000
2,511.6600
2,527.2800
Thursday 22 September 2022 (22/09/2022)
2,516.3800
2,520.1400
2,523.8200
2,505.0900
2,514.4550
Wednesday 21 September 2022 (21/09/2022)
2,535.2900
2,514.0800
2,542.3000
2,526.6100
2,534.4550
Tuesday 20 September 2022 (20/09/2022)
2,528.9000
2,539.9900
2,535.3800
2,528.6400
2,532.0100
Monday 19 September 2022 (19/09/2022)
2,501.3700
2,528.0900
2,519.9700
2,511.6000
2,515.7850
Friday 16 September 2022 (16/09/2022)
2,515.4800
2,540.5600
2,553.7800
2,515.4300
2,534.6050
Thursday 15 September 2022 (15/09/2022)
2,551.7500
2,529.2400
2,545.4100
2,543.9400
2,544.6750
Wednesday 14 September 2022 (14/09/2022)
2,588.3700
2,548.9900
2,565.5200
2,556.9000
2,561.2100
Tuesday 13 September 2022 (13/09/2022)
2,599.8800
2,586.9900
2,600.8800
2,582.6000
2,591.7400
Monday 12 September 2022 (12/09/2022)
2,580.1800
2,595.6600
2,589.3700
2,587.0100
2,588.1900
Friday 9 September 2022 (09/09/2022)
2,550.4600
2,584.7000
2,597.8000
2,568.3700
2,583.0850
Thursday 8 September 2022 (08/09/2022)
2,516.9100
2,558.1600
2,543.8700
2,523.9800
2,533.9250
Wednesday 7 September 2022 (07/09/2022)
2,539.4000
2,522.1500
2,536.0300
2,531.5900
2,533.8100
Tuesday 6 September 2022 (06/09/2022)
2,572.6700
2,550.2600
2,572.2100
2,549.5700
2,560.8900
Monday 5 September 2022 (05/09/2022)
2,582.4200
2,564.8500
2,581.0600
2,570.2900
2,575.6750
Friday 2 September 2022 (02/09/2022)
2,572.2700
2,593.5400
2,604.7700
2,566.8600
2,585.8150
Thursday 1 September 2022 (01/09/2022)
2,549.3900
2,558.7400
2,560.0800
2,552.8700
2,556.4750

August

Wednesday 31 August 2022 (31/08/2022)
2,589.6500
2,566.7700
2,587.1200
2,577.5900
2,582.3550
Tuesday 30 August 2022 (30/08/2022)
2,612.2200
2,599.5100
2,619.7900
2,604.4200
2,612.1050
Monday 29 August 2022 (29/08/2022)
2,601.7700
2,611.0800
2,624.1200
2,598.8600
2,611.4900
Friday 26 August 2022 (26/08/2022)
2,610.7900
2,664.3700
2,671.0900
2,611.5100
2,641.3000
Thursday 25 August 2022 (25/08/2022)
2,589.0400
2,610.3300
2,608.8800
2,595.4100
2,602.1450
Wednesday 24 August 2022 (24/08/2022)
2,618.6200
2,597.0600
2,614.4700
2,603.1000
2,608.7850
Tuesday 23 August 2022 (23/08/2022)
2,642.6100
2,617.0000
2,635.2700
2,629.6000
2,632.4350
Monday 22 August 2022 (22/08/2022)
2,619.1600
2,628.9000
2,636.4000
2,616.4700
2,626.4350
Friday 19 August 2022 (19/08/2022)
2,636.3400
2,614.1700
2,631.9500
2,626.3100
2,629.1300
Thursday 18 August 2022 (18/08/2022)
2,587.7200
2,642.9700
2,622.4600
2,615.3000
2,618.8800
Wednesday 17 August 2022 (17/08/2022)
2,614.9900
2,599.7400
2,618.1100
2,586.4700
2,602.2900
Tuesday 16 August 2022 (16/08/2022)
2,616.4700
2,606.8000
2,624.4100
2,602.0100
2,613.2100
Monday 15 August 2022 (15/08/2022)
2,661.5400
2,614.7900
2,637.6100
2,631.3100
2,634.4600
Friday 12 August 2022 (12/08/2022)
2,683.7800
2,654.5300
2,680.5100
2,675.4400
2,677.9750
Thursday 11 August 2022 (11/08/2022)
2,691.2900
2,681.1600
2,689.3300
2,685.7700
2,687.5500
Wednesday 10 August 2022 (10/08/2022)
2,668.2900
2,682.2400
2,695.2000
2,665.1600
2,680.1800
Tuesday 9 August 2022 (09/08/2022)
2,677.3800
2,672.2300
2,683.3100
2,668.1400
2,675.7250
Monday 8 August 2022 (08/08/2022)
2,665.3000
2,680.8600
2,698.2300
2,664.3200
2,681.2750
Friday 5 August 2022 (05/08/2022)
2,655.3600
2,676.0200
2,664.9100
2,661.2800
2,663.0950
Thursday 4 August 2022 (04/08/2022)
2,672.1000
2,664.1800
2,687.1700
2,671.1400
2,679.1550
Wednesday 3 August 2022 (03/08/2022)
2,661.0500
2,671.6800
2,681.2100
2,660.4200
2,670.8150
Tuesday 2 August 2022 (02/08/2022)
2,678.5600
2,655.8900
2,679.1700
2,651.3000
2,665.2350
Monday 1 August 2022 (01/08/2022)
2,667.3000
2,682.1500
2,682.3600
2,678.5400
2,680.4500

July

Friday 29 July 2022 (29/07/2022)
2,665.9800
2,691.5000
2,703.0100
2,665.1900
2,684.1000
Thursday 28 July 2022 (28/07/2022)
2,670.4000
2,671.0100
2,676.3900
2,664.5300
2,670.4600
Wednesday 27 July 2022 (27/07/2022)
2,644.8800
2,659.4900
2,655.9000
2,652.0500
2,653.9750
Tuesday 26 July 2022 (26/07/2022)
2,646.0400
2,632.8300
2,643.9000
2,641.9100
2,642.9050
Monday 25 July 2022 (25/07/2022)
2,604.2700
2,645.6800
2,640.2000
2,619.4700
2,629.8350
Friday 22 July 2022 (22/07/2022)
2,611.6000
2,601.4700
2,661.3700
2,602.4100
2,631.8900
Thursday 21 July 2022 (21/07/2022)
2,591.6800
2,609.2000
2,699.4900
2,596.2000
2,647.8450
Wednesday 20 July 2022 (20/07/2022)
2,592.6500
2,591.5400
2,599.0600
2,589.6000
2,594.3300
Tuesday 19 July 2022 (19/07/2022)
2,553.0900
2,589.4600
2,584.8000
2,567.2600
2,576.0300
Monday 18 July 2022 (18/07/2022)
2,528.3000
2,556.4300
2,552.2900
2,528.8300
2,540.5600
Friday 15 July 2022 (15/07/2022)
2,510.7500
2,555.7500
2,548.9200
2,507.0200
2,527.9700
Thursday 14 July 2022 (14/07/2022)
2,520.4000
2,511.2900
2,519.6600
2,518.5300
2,519.0950
Wednesday 13 July 2022 (13/07/2022)
2,518.6300
2,522.5800
2,531.5700
2,518.7200
2,525.1450
Tuesday 12 July 2022 (12/07/2022)
2,527.9600
2,512.7200
2,566.0700
2,523.6300
2,544.8500
Monday 11 July 2022 (11/07/2022)
2,536.6200
2,526.3900
2,537.0500
2,520.2500
2,528.6500
Friday 8 July 2022 (08/07/2022)
2,553.7200
2,570.1900
2,589.7900
2,543.7300
2,566.7600
Thursday 7 July 2022 (07/07/2022)
2,523.1400
2,538.7700
2,536.9700
2,532.4000
2,534.6850
Wednesday 6 July 2022 (06/07/2022)
2,506.0700
2,519.1600
2,527.3200
2,515.3300
2,521.3250
Tuesday 5 July 2022 (05/07/2022)
2,551.4700
2,510.1300
2,570.6200
2,534.3000
2,552.4600
Monday 4 July 2022 (04/07/2022)
2,527.7100
2,553.9500
2,553.2900
2,528.8500
2,541.0700
Friday 1 July 2022 (01/07/2022)
2,540.7700
2,515.2100
2,538.7800
2,513.6700
2,526.2250

June

Thursday 30 June 2022 (30/06/2022)
2,575.7400
2,546.9500
2,570.0600
2,567.2800
2,568.6700
Wednesday 29 June 2022 (29/06/2022)
2,582.7900
2,561.9200
2,573.3100
2,572.4000
2,572.8550
Tuesday 28 June 2022 (28/06/2022)
2,569.4000
2,580.0700
2,589.7000
2,567.7500
2,578.7250
Monday 27 June 2022 (27/06/2022)
2,570.9600
2,568.7400
2,579.2400
2,561.6100
2,570.4250
Friday 24 June 2022 (24/06/2022)
2,564.5600
2,604.0000
2,604.0000
2,563.4600
2,583.7300
Thursday 23 June 2022 (23/06/2022)
2,544.9700
2,558.6100
2,553.9200
2,553.2000
2,553.5600
Wednesday 22 June 2022 (22/06/2022)
2,572.6600
2,557.4200
2,573.6600
2,551.1000
2,562.3800
Tuesday 21 June 2022 (21/06/2022)
2,573.4600
2,569.7200
2,576.7300
2,561.1200
2,568.9250
Monday 20 June 2022 (20/06/2022)
2,575.6800
2,569.9000
2,581.8100
2,569.4100
2,575.6100
Friday 17 June 2022 (17/06/2022)
2,585.1000
2,650.1700
2,641.6400
2,576.3000
2,608.9700
Thursday 16 June 2022 (16/06/2022)
2,619.9500
2,566.3300
2,605.7600
2,573.8900
2,589.8250
Wednesday 15 June 2022 (15/06/2022)
2,558.5400
2,598.0600
2,582.5900
2,579.8300
2,581.2100
Tuesday 14 June 2022 (14/06/2022)
2,576.7800
2,571.0600
2,574.9900
2,565.7700
2,570.3800
Monday 13 June 2022 (13/06/2022)
2,587.0000
2,574.2900
2,583.3600
2,578.0300
2,580.6950
Friday 10 June 2022 (10/06/2022)
2,638.4600
2,623.9500
2,651.8500
2,635.5100
2,643.6800
Thursday 9 June 2022 (09/06/2022)
2,648.9800
2,622.9600
2,651.9700
2,620.2900
2,636.1300
Wednesday 8 June 2022 (08/06/2022)
2,663.2800
2,646.6200
2,671.1800
2,656.5200
2,663.8500
Tuesday 7 June 2022 (07/06/2022)
2,674.6700
2,651.0800
2,674.2700
2,667.1000
2,670.6850
Monday 6 June 2022 (06/06/2022)
2,666.5500
2,672.5300
2,670.2300
2,669.7800
2,670.0050
Friday 3 June 2022 (03/06/2022)
2,682.1000
2,681.9700
2,686.9900
2,676.3500
2,681.6700
Thursday 2 June 2022 (02/06/2022)
2,710.5500
2,691.8000
2,702.0500
2,695.4300
2,698.7400
Wednesday 1 June 2022 (01/06/2022)
2,675.6000
2,718.3900
2,705.6600
2,691.8700
2,698.7650

May

Tuesday 31 May 2022 (31/05/2022)
2,666.9400
2,678.4400
2,676.0800
2,672.3500
2,674.2150
Monday 30 May 2022 (30/05/2022)
2,657.6100
2,667.2700
2,672.7300
2,657.0500
2,664.8900
Friday 27 May 2022 (27/05/2022)
2,602.8400
2,649.6800
2,655.0000
2,600.3200
2,627.6600
Thursday 26 May 2022 (26/05/2022)
2,574.1200
2,593.1600
2,588.7900
2,581.7000
2,585.2450
Wednesday 25 May 2022 (25/05/2022)
2,561.0400
2,561.3400
2,590.2200
2,558.3400
2,574.2800
Tuesday 24 May 2022 (24/05/2022)
2,562.1100
2,560.1600
2,568.0100
2,556.3300
2,562.1700
Monday 23 May 2022 (23/05/2022)
2,550.0900
2,568.3600
2,565.6500
2,561.3700
2,563.5100
Friday 20 May 2022 (20/05/2022)
2,541.2100
2,596.2700
2,606.3500
2,528.8500
2,567.6000
Thursday 19 May 2022 (19/05/2022)
2,524.8600
2,529.9400
2,546.1900
2,519.9700
2,533.0800
Wednesday 18 May 2022 (18/05/2022)
2,529.8800
2,533.9300
2,544.5100
2,521.6600
2,533.0850
Tuesday 17 May 2022 (17/05/2022)
2,557.7600
2,545.8100
2,567.6600
2,536.5500
2,552.1050
Monday 16 May 2022 (16/05/2022)
2,472.6000
2,485.3200
2,468.4800
2,467.9800
2,468.2300
Friday 13 May 2022 (13/05/2022)
2,459.3700
2,467.6100
2,470.1300
2,457.7300
2,463.9300
Thursday 12 May 2022 (12/05/2022)
2,464.7900
2,446.6300
2,467.4800
2,440.6400
2,454.0600
Wednesday 11 May 2022 (11/05/2022)
2,463.2300
2,479.5300
2,489.7800
2,465.6700
2,477.7250
Tuesday 10 May 2022 (10/05/2022)
2,455.7900
2,462.7400
2,466.4400
2,449.0100
2,457.7250
Monday 9 May 2022 (09/05/2022)
2,491.3000
2,462.5000
2,491.7100
2,459.5600
2,475.6350
Friday 6 May 2022 (06/05/2022)
2,507.9200
2,540.0900
2,539.4500
2,496.7500
2,518.1000
Thursday 5 May 2022 (05/05/2022)
2,523.9900
2,516.4700
2,543.3600
2,519.1700
2,531.2650
Wednesday 4 May 2022 (04/05/2022)
2,478.6500
2,524.8900
2,518.3700
2,494.4800
2,506.4250
Tuesday 3 May 2022 (03/05/2022)
2,481.7000
2,479.6000
2,486.8800
2,481.7000
2,484.2900
Monday 2 May 2022 (02/05/2022)
2,489.3600
2,490.6500
2,498.7100
2,480.8000
2,489.7550

April

Friday 29 April 2022 (29/04/2022)
2,494.0800
2,492.6900
2,504.0500
2,477.9900
2,491.0200
Thursday 28 April 2022 (28/04/2022)
2,521.1000
2,493.7000
2,511.4500
2,501.2100
2,506.3300
Wednesday 27 April 2022 (27/04/2022)
2,513.4600
2,516.4400
2,528.1200
2,510.4900
2,519.3050
Tuesday 26 April 2022 (26/04/2022)
2,500.2500
2,528.2900
2,521.1100
2,508.8500
2,514.9800
Monday 25 April 2022 (25/04/2022)
2,520.1600
2,494.8400
2,504.6900
2,498.9400
2,501.8150
Friday 22 April 2022 (22/04/2022)
2,582.2100
2,567.5800
2,577.4500
2,572.6300
2,575.0400
Thursday 21 April 2022 (21/04/2022)
2,603.2600
2,583.6300
2,599.5300
2,583.0600
2,591.2950
Wednesday 20 April 2022 (20/04/2022)
2,572.4200
2,600.4200
2,590.7800
2,585.9200
2,588.3500
Tuesday 19 April 2022 (19/04/2022)
2,588.9200
2,573.8300
2,586.6500
2,575.6600
2,581.1550
Monday 18 April 2022 (18/04/2022)
2,595.4800
2,591.8400
2,601.4300
2,585.9000
2,593.6650
Friday 15 April 2022 (15/04/2022)
2,599.8200
2,597.8900
2,620.9300
2,593.2000
2,607.0650
Thursday 14 April 2022 (14/04/2022)
2,577.8000
2,591.5600
2,615.4800
2,586.6600
2,601.0700
Wednesday 13 April 2022 (13/04/2022)
2,603.3300
2,568.2600
2,597.9400
2,578.2900
2,588.1150
Tuesday 12 April 2022 (12/04/2022)
2,599.3100
2,595.6900
2,602.3600
2,596.5600
2,599.4600
Monday 11 April 2022 (11/04/2022)
2,606.7300
2,594.6200
2,609.6300
2,595.6800
2,602.6550
Friday 8 April 2022 (08/04/2022)
2,628.4600
2,627.2500
2,635.2800
2,625.0500
2,630.1650
Thursday 7 April 2022 (07/04/2022)
2,642.8400
2,622.7900
2,634.0000
2,628.0300
2,631.0150
Wednesday 6 April 2022 (06/04/2022)
2,678.5500
2,641.8900
2,674.0000
2,647.6100
2,660.8050
Tuesday 5 April 2022 (05/04/2022)
2,656.5200
2,671.4000
2,686.7600
2,653.4500
2,670.1050
Monday 4 April 2022 (04/04/2022)
2,651.3500
2,647.4800
2,650.6100
2,650.5600
2,650.5850
Friday 1 April 2022 (01/04/2022)
2,659.7300
2,657.1600
2,667.2700
2,654.8900
2,661.0800

March

Thursday 31 March 2022 (31/03/2022)
2,656.3100
2,650.8500
2,661.4800
2,644.8300
2,653.1550
Wednesday 30 March 2022 (30/03/2022)
2,659.6900
2,667.3200
2,663.8900
2,663.6100
2,663.7500
Tuesday 29 March 2022 (29/03/2022)
2,664.3700
2,671.0600
2,676.6600
2,642.2200
2,659.4400
Monday 28 March 2022 (28/03/2022)
2,664.4700
2,672.6800
2,680.8900
2,661.3700
2,671.1300
Friday 25 March 2022 (25/03/2022)
2,675.1300
2,677.3500
2,730.6100
2,671.2400
2,700.9250
Thursday 24 March 2022 (24/03/2022)
2,674.9700
2,677.5700
2,690.9500
2,667.3500
2,679.1500
Wednesday 23 March 2022 (23/03/2022)
2,651.2700
2,674.9400
2,678.2100
2,645.0200
2,661.6150
Tuesday 22 March 2022 (22/03/2022)
2,624.7100
2,643.4100
2,637.9500
2,634.5400
2,636.2450
Monday 21 March 2022 (21/03/2022)
2,621.9900
2,616.1300
2,625.2400
2,610.7200
2,617.9800
Friday 18 March 2022 (18/03/2022)
2,606.3600
2,618.7900
2,636.7500
2,606.4900
2,621.6200
Thursday 17 March 2022 (17/03/2022)
2,577.5700
2,605.4000
2,609.6900
2,577.3600
2,593.5250
Wednesday 16 March 2022 (16/03/2022)
2,561.2900
2,574.8400
2,578.9900
2,558.6500
2,568.8200
Tuesday 15 March 2022 (15/03/2022)
2,560.9000
2,556.8600
2,562.5700
2,551.7900
2,557.1800
Monday 14 March 2022 (14/03/2022)
2,626.3100
2,568.7000
2,597.3300
2,593.7900
2,595.5600
Friday 11 March 2022 (11/03/2022)
2,645.5700
2,617.3800
2,635.2400
2,626.1300
2,630.6850
Thursday 10 March 2022 (10/03/2022)
2,596.2200
2,647.7700
2,636.6900
2,608.9700
2,622.8300
Wednesday 9 March 2022 (09/03/2022)
2,590.1500
2,613.8400
2,611.5200
2,604.4900
2,608.0050
Tuesday 8 March 2022 (08/03/2022)
2,617.0000
2,593.3600
2,617.2200
2,591.1500
2,604.1850
Monday 7 March 2022 (07/03/2022)
2,635.1100
2,631.4300
2,654.7600
2,623.4400
2,639.1000
Friday 4 March 2022 (04/03/2022)
2,595.8700
2,638.2700
2,652.9300
2,588.9100
2,620.9200
Thursday 3 March 2022 (03/03/2022)
2,564.4400
2,588.0500
2,589.3800
2,561.8600
2,575.6200
Wednesday 2 March 2022 (02/03/2022)
2,542.0900
2,542.1300
2,552.0800
2,539.5900
2,545.8350
Tuesday 1 March 2022 (01/03/2022)
2,532.0400
2,548.8200
2,553.0300
2,530.4100
2,541.7200

February

Monday 28 February 2022 (28/02/2022)
2,521.2400
2,544.0600
2,543.8300
2,525.0100
2,534.4200
Friday 25 February 2022 (25/02/2022)
2,493.5700
2,551.1200
2,537.9000
2,502.0900
2,519.9950
Thursday 24 February 2022 (24/02/2022)
2,519.9800
2,503.3900
2,512.7600
2,508.2200
2,510.4900
Wednesday 23 February 2022 (23/02/2022)
2,517.7200
2,517.5800
2,527.5300
2,514.6400
2,521.0850
Tuesday 22 February 2022 (22/02/2022)
2,504.5900
2,506.4200
2,514.7400
2,503.9200
2,509.3300
Monday 21 February 2022 (21/02/2022)
2,495.0500
2,501.4500
2,507.5500
2,496.5500
2,502.0500
Friday 18 February 2022 (18/02/2022)
2,492.8600
2,496.1300
2,503.8100
2,492.4800
2,498.1450
Thursday 17 February 2022 (17/02/2022)
2,504.4100
2,491.9700
2,505.8800
2,494.3900
2,500.1350
Wednesday 16 February 2022 (16/02/2022)
2,482.8400
2,498.9900
2,497.2500
2,489.3900
2,493.3200
Tuesday 15 February 2022 (15/02/2022)
2,480.5800
2,483.0500
2,492.4200
2,470.5700
2,481.4950
Monday 14 February 2022 (14/02/2022)
2,494.3500
2,476.0300
2,489.6600
2,485.9600
2,487.8100
Friday 11 February 2022 (11/02/2022)
2,508.1200
2,525.6800
2,535.5600
2,492.5700
2,514.0650
Thursday 10 February 2022 (10/02/2022)
2,504.8800
2,504.7100
2,512.1100
2,501.2500
2,506.6800
Wednesday 9 February 2022 (09/02/2022)
2,485.9200
2,511.0500
2,503.1500
2,495.9500
2,499.5500
Tuesday 8 February 2022 (08/02/2022)
2,471.7300
2,483.6500
2,481.9900
2,471.8900
2,476.9400
Monday 7 February 2022 (07/02/2022)
2,462.0300
2,465.4700
2,472.2800
2,458.9200
2,465.6000
Friday 4 February 2022 (04/02/2022)
2,432.3600
2,482.2100
2,454.1900
2,445.6300
2,449.9100
Thursday 3 February 2022 (03/02/2022)
2,464.2400
2,468.6400
2,472.2800
2,455.2400
2,463.7600
Wednesday 2 February 2022 (02/02/2022)
2,465.8700
2,460.8500
2,470.1600
2,460.3600
2,465.2600
Tuesday 1 February 2022 (01/02/2022)
2,434.6900
2,461.4400
2,449.6700
2,442.9800
2,446.3250

January

Monday 31 January 2022 (31/01/2022)
2,424.5600
2,444.0200
2,450.0700
2,425.9800
2,438.0250
Friday 28 January 2022 (28/01/2022)
2,457.3000
2,425.6300
2,452.0400
2,432.1400
2,442.0900
Thursday 27 January 2022 (27/01/2022)
2,489.0200
2,452.0900
2,471.4000
2,469.3500
2,470.3750
Wednesday 26 January 2022 (26/01/2022)
2,488.7200
2,490.7000
2,495.4100
2,485.3400
2,490.3750
Tuesday 25 January 2022 (25/01/2022)
2,490.3700
2,482.2800
2,500.9500
2,482.7300
2,491.8400
Monday 24 January 2022 (24/01/2022)
2,501.0200
2,494.7500
2,495.8600
2,486.6600
2,491.2600
Friday 21 January 2022 (21/01/2022)
2,516.7200
2,509.3100
2,510.7800
2,505.8800
2,508.3300
Thursday 20 January 2022 (20/01/2022)
2,510.4500
2,512.5100
2,523.7800
2,509.3700
2,516.5750
Wednesday 19 January 2022 (19/01/2022)
2,520.6900
2,516.1700
2,518.3600
2,517.9900
2,518.1750
Tuesday 18 January 2022 (18/01/2022)
2,514.6500
2,505.9800
2,513.1000
2,506.6400
2,509.8700
Monday 17 January 2022 (17/01/2022)
2,524.9600
2,515.6900
2,524.4800
2,519.1400
2,521.8100
Friday 14 January 2022 (14/01/2022)
2,538.1300
2,523.6500
2,538.4800
2,519.1100
2,528.7950
Thursday 13 January 2022 (13/01/2022)
2,522.7300
2,541.8600
2,540.1700
2,527.7100
2,533.9400
Wednesday 12 January 2022 (12/01/2022)
2,509.8700
2,526.1500
2,526.8000
2,511.8100
2,519.3050
Tuesday 11 January 2022 (11/01/2022)
2,504.0100
2,507.8900
2,508.1100
2,500.8800
2,504.4950
Monday 10 January 2022 (10/01/2022)
2,506.8300
2,507.3500
2,516.0000
2,503.2800
2,509.6400
Friday 7 January 2022 (07/01/2022)
2,515.8800
2,508.3000
2,516.8700
2,504.5500
2,510.7100
Thursday 6 January 2022 (06/01/2022)
2,527.5300
2,511.6100
2,528.2400
2,509.2300
2,518.7350
Wednesday 5 January 2022 (05/01/2022)
2,535.6200
2,526.2100
2,542.2500
2,524.4300
2,533.3400
Tuesday 4 January 2022 (04/01/2022)
2,533.1800
2,528.4800
2,535.0700
2,529.2900
2,532.1800
Monday 3 January 2022 (03/01/2022)
2,538.3400
2,528.9400
2,545.4800
2,525.6900
2,535.5850