Australian Dollar-Ugandan Shilling History: 2021

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2708.08, reached on 15/06/2021

The lowest level of 2021 was 2481.32 reached 06/12/2021

The average level of 2021 was 2579.156

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,542.2900
2,539.7700
2,543.9100
2,536.7700
2,540.3400
Thursday 30 December 2021 (30/12/2021)
2,532.1800
2,539.0000
2,541.6000
2,536.3600
2,538.9800
Wednesday 29 December 2021 (29/12/2021)
2,537.2100
2,529.7100
2,536.7700
2,531.3100
2,534.0400
Tuesday 28 December 2021 (28/12/2021)
2,532.7400
2,535.4100
2,555.4300
2,531.6400
2,543.5350
Monday 27 December 2021 (27/12/2021)
2,532.6500
2,529.3100
2,535.5300
2,524.7400
2,530.1350
Friday 24 December 2021 (24/12/2021)
2,532.5700
2,528.8700
2,553.5100
2,522.2100
2,537.8600
Thursday 23 December 2021 (23/12/2021)
2,522.9600
2,538.1900
2,532.4100
2,530.1200
2,531.2650
Wednesday 22 December 2021 (22/12/2021)
2,508.1100
2,524.7300
2,526.2000
2,511.4900
2,518.8450
Tuesday 21 December 2021 (21/12/2021)
2,490.2500
2,502.8600
2,507.9900
2,496.6800
2,502.3350
Monday 20 December 2021 (20/12/2021)
2,519.4200
2,491.6000
2,511.4600
2,495.7000
2,503.5800
Friday 17 December 2021 (17/12/2021)
2,524.9900
2,522.3200
2,545.4700
2,517.3000
2,531.3850
Thursday 16 December 2021 (16/12/2021)
2,520.9900
2,533.6300
2,535.0400
2,531.5600
2,533.3000
Wednesday 15 December 2021 (15/12/2021)
2,512.9300
2,525.1300
2,534.5200
2,512.4600
2,523.4900
Tuesday 14 December 2021 (14/12/2021)
2,506.9300
2,505.0600
2,509.0300
2,503.4600
2,506.2450
Monday 13 December 2021 (13/12/2021)
2,512.2700
2,519.6600
2,518.1700
2,505.3000
2,511.7350
Friday 10 December 2021 (10/12/2021)
2,508.8500
2,522.9400
2,522.9400
2,505.5900
2,514.2650
Thursday 9 December 2021 (09/12/2021)
2,515.1500
2,519.3500
2,520.7000
2,518.3300
2,519.5150
Wednesday 8 December 2021 (08/12/2021)
2,509.6500
2,527.4300
2,531.8200
2,507.0500
2,519.4350
Tuesday 7 December 2021 (07/12/2021)
2,491.4800
2,514.8200
2,517.9800
2,487.5800
2,502.7800
Monday 6 December 2021 (06/12/2021)
2,478.0600
2,490.9800
2,489.4500
2,481.3200
2,485.3850
Friday 3 December 2021 (03/12/2021)
2,506.2700
2,476.0900
2,502.2200
2,486.0300
2,494.1250
Thursday 2 December 2021 (02/12/2021)
2,507.6100
2,503.2500
2,509.8900
2,499.7600
2,504.8250
Wednesday 1 December 2021 (01/12/2021)
2,517.7900
2,513.4600
2,527.0000
2,512.7400
2,519.8700

November

Tuesday 30 November 2021 (30/11/2021)
2,521.1700
2,520.3100
2,523.2100
2,503.2200
2,513.2150
Monday 29 November 2021 (29/11/2021)
2,514.3700
2,525.7300
2,522.4100
2,516.0300
2,519.2200
Friday 26 November 2021 (26/11/2021)
2,522.6000
2,508.7500
2,551.9300
2,502.5500
2,527.2400
Thursday 25 November 2021 (25/11/2021)
2,546.8300
2,525.9500
2,547.8500
2,538.9600
2,543.4050
Wednesday 24 November 2021 (24/11/2021)
2,551.8600
2,550.6400
2,556.2700
2,544.5300
2,550.4000
Tuesday 23 November 2021 (23/11/2021)
2,560.9900
2,545.9900
2,557.9500
2,550.3700
2,554.1600
Monday 22 November 2021 (22/11/2021)
2,560.4100
2,561.2000
2,569.5600
2,557.7700
2,563.6650
Friday 19 November 2021 (19/11/2021)
2,571.8900
2,573.3800
2,587.3900
2,565.7900
2,576.5900
Thursday 18 November 2021 (18/11/2021)
2,573.7400
2,574.5800
2,584.0100
2,567.9300
2,575.9700
Wednesday 17 November 2021 (17/11/2021)
2,565.0400
2,547.8800
2,565.3300
2,544.6800
2,555.0050
Tuesday 16 November 2021 (16/11/2021)
2,575.0200
2,556.8000
2,578.9900
2,554.1900
2,566.5900
Monday 15 November 2021 (15/11/2021)
2,562.8200
2,568.6800
2,575.3000
2,560.2300
2,567.7650
Friday 12 November 2021 (12/11/2021)
2,550.9100
2,574.5100
2,578.9500
2,545.8400
2,562.3950
Thursday 11 November 2021 (11/11/2021)
2,581.3700
2,552.9700
2,569.3500
2,563.3000
2,566.3250
Wednesday 10 November 2021 (10/11/2021)
2,575.1600
2,584.1600
2,586.1100
2,568.3600
2,577.2350
Tuesday 9 November 2021 (09/11/2021)
2,595.4900
2,580.4800
2,597.1500
2,580.8300
2,588.9900
Monday 8 November 2021 (08/11/2021)
2,590.9500
2,589.8300
2,597.5400
2,589.5400
2,593.5400
Friday 5 November 2021 (05/11/2021)
2,600.6900
2,594.1100
2,693.2400
2,593.9800
2,643.6100
Thursday 4 November 2021 (04/11/2021)
2,617.0200
2,616.7900
2,622.7300
2,607.1300
2,614.9300
Wednesday 3 November 2021 (03/11/2021)
2,620.9400
2,617.6700
2,626.1700
2,605.3000
2,615.7350
Tuesday 2 November 2021 (02/11/2021)
2,639.4300
2,621.4300
2,643.7700
2,616.4300
2,630.1000
Monday 1 November 2021 (01/11/2021)
2,665.0400
2,649.0300
2,669.6900
2,659.2600
2,664.4750

October

Friday 29 October 2021 (29/10/2021)
2,630.6500
2,666.0700
2,688.0500
2,645.2200
2,666.6350
Thursday 28 October 2021 (28/10/2021)
2,635.6600
2,641.0800
2,643.3500
2,636.9400
2,640.1450
Wednesday 27 October 2021 (27/10/2021)
2,648.0900
2,631.7900
2,647.3100
2,646.3300
2,646.8200
Tuesday 26 October 2021 (26/10/2021)
2,647.2800
2,654.8300
2,657.7600
2,641.4800
2,649.6200
Monday 25 October 2021 (25/10/2021)
2,637.7700
2,645.0500
2,647.4000
2,636.0100
2,641.7050
Friday 22 October 2021 (22/10/2021)
2,654.2400
2,650.5500
2,655.1200
2,651.0500
2,653.0850
Thursday 21 October 2021 (21/10/2021)
2,677.8600
2,654.0400
2,676.3500
2,662.6400
2,669.4950
Wednesday 20 October 2021 (20/10/2021)
2,691.1000
2,668.6900
2,687.8800
2,675.9000
2,681.8900
Tuesday 19 October 2021 (19/10/2021)
2,650.9300
2,690.2800
2,678.4400
2,664.9900
2,671.7150
Monday 18 October 2021 (18/10/2021)
2,653.9900
2,653.2900
2,663.7500
2,642.9900
2,653.3700
Friday 15 October 2021 (15/10/2021)
2,653.4200
2,657.2100
2,663.5900
2,644.5600
2,654.0750
Thursday 14 October 2021 (14/10/2021)
2,617.0200
2,657.5400
2,643.9000
2,632.3600
2,638.1300
Wednesday 13 October 2021 (13/10/2021)
2,616.1400
2,618.0000
2,619.6500
2,611.3700
2,615.5100
Tuesday 12 October 2021 (12/10/2021)
2,615.7700
2,616.4500
2,623.9700
2,613.0700
2,618.5200
Monday 11 October 2021 (11/10/2021)
2,585.8300
2,621.7700
2,613.8600
2,597.2600
2,605.5600
Friday 8 October 2021 (08/10/2021)
2,583.4700
2,591.9500
2,587.3000
2,584.3000
2,585.8000
Thursday 7 October 2021 (07/10/2021)
2,563.6700
2,578.8700
2,572.3600
2,570.2400
2,571.3000
Wednesday 6 October 2021 (06/10/2021)
2,566.8000
2,562.0000
2,562.9300
2,556.2100
2,559.5700
Tuesday 5 October 2021 (05/10/2021)
2,566.4000
2,566.9300
2,568.3900
2,557.6000
2,562.9950
Monday 4 October 2021 (04/10/2021)
2,540.6100
2,563.9800
2,557.5800
2,545.0100
2,551.2950
Friday 1 October 2021 (01/10/2021)
2,544.2200
2,550.5200
2,551.8500
2,535.1500
2,543.5000

September

Thursday 30 September 2021 (30/09/2021)
2,526.4600
2,539.4300
2,538.4600
2,526.6600
2,532.5600
Wednesday 29 September 2021 (29/09/2021)
2,526.4300
2,525.0100
2,535.3000
2,522.7900
2,529.0450
Tuesday 28 September 2021 (28/09/2021)
2,541.7800
2,538.9500
2,543.2000
2,538.2700
2,540.7350
Monday 27 September 2021 (27/09/2021)
2,540.9900
2,538.8900
2,548.1400
2,531.0900
2,539.6150
Friday 24 September 2021 (24/09/2021)
2,540.5700
2,544.0800
2,552.1900
2,532.1900
2,542.1900
Thursday 23 September 2021 (23/09/2021)
2,540.2100
2,540.8900
2,547.7600
2,535.4700
2,541.6150
Wednesday 22 September 2021 (22/09/2021)
2,532.2900
2,534.9800
2,547.0200
2,531.6800
2,539.3500
Tuesday 21 September 2021 (21/09/2021)
2,535.7000
2,533.2100
2,539.3300
2,532.0800
2,535.7050
Monday 20 September 2021 (20/09/2021)
2,548.5300
2,545.7700
2,550.1200
2,540.0000
2,545.0600
Friday 17 September 2021 (17/09/2021)
2,545.0000
2,563.3100
2,573.9600
2,545.4500
2,559.7050
Thursday 16 September 2021 (16/09/2021)
2,564.8500
2,550.7800
2,561.6000
2,556.2600
2,558.9300
Wednesday 15 September 2021 (15/09/2021)
2,554.1500
2,559.0900
2,558.1500
2,553.7700
2,555.9600
Tuesday 14 September 2021 (14/09/2021)
2,561.6600
2,563.3700
2,563.5600
2,557.9500
2,560.7550
Monday 13 September 2021 (13/09/2021)
2,573.2100
2,565.6000
2,572.1800
2,567.1500
2,569.6650
Friday 10 September 2021 (10/09/2021)
2,575.5000
2,572.4400
2,596.6400
2,570.1400
2,583.3900
Thursday 9 September 2021 (09/09/2021)
2,580.1600
2,569.2700
2,582.2600
2,568.0200
2,575.1400
Wednesday 8 September 2021 (08/09/2021)
2,577.8900
2,571.0500
2,581.6600
2,569.7100
2,575.6850
Tuesday 7 September 2021 (07/09/2021)
2,584.7700
2,578.7000
2,593.2800
2,576.0300
2,584.6550
Monday 6 September 2021 (06/09/2021)
2,590.1500
2,590.9500
2,599.8000
2,586.6500
2,593.2250
Friday 3 September 2021 (03/09/2021)
2,579.1600
2,619.4700
2,629.5900
2,577.5900
2,603.5900
Thursday 2 September 2021 (02/09/2021)
2,571.3500
2,575.3100
2,579.9300
2,572.7600
2,576.3450
Wednesday 1 September 2021 (01/09/2021)
2,563.2500
2,573.9600
2,579.4000
2,562.5600
2,570.9800

August

Tuesday 31 August 2021 (31/08/2021)
2,550.1400
2,562.5900
2,559.7500
2,550.6300
2,555.1900
Monday 30 August 2021 (30/08/2021)
2,547.6300
2,549.1500
2,547.7900
2,546.6700
2,547.2300
Friday 27 August 2021 (27/08/2021)
2,534.6700
2,546.3000
2,559.4700
2,531.3200
2,545.3950
Thursday 26 August 2021 (26/08/2021)
2,539.9100
2,537.8500
2,542.0800
2,534.6000
2,538.3400
Wednesday 25 August 2021 (25/08/2021)
2,533.4300
2,537.4600
2,541.2500
2,532.9400
2,537.0950
Tuesday 24 August 2021 (24/08/2021)
2,517.0600
2,533.1200
2,536.9500
2,517.4700
2,527.2100
Monday 23 August 2021 (23/08/2021)
2,504.9900
2,511.4800
2,518.1100
2,504.9900
2,511.5500
Friday 20 August 2021 (20/08/2021)
2,497.3700
2,502.1200
2,506.5000
2,486.8200
2,496.6600
Thursday 19 August 2021 (19/08/2021)
2,518.1100
2,509.2000
2,519.0700
2,501.3700
2,510.2200
Wednesday 18 August 2021 (18/08/2021)
2,536.6600
2,526.9300
2,542.9700
2,525.3200
2,534.1450
Tuesday 17 August 2021 (17/08/2021)
2,564.4600
2,545.1800
2,555.9000
2,551.8000
2,553.8500
Monday 16 August 2021 (16/08/2021)
2,568.3600
2,569.9100
2,568.9100
2,560.0600
2,564.4850
Friday 13 August 2021 (13/08/2021)
2,567.1100
2,567.7400
2,574.4100
2,565.7600
2,570.0850
Thursday 12 August 2021 (12/08/2021)
2,569.3900
2,574.1300
2,582.0300
2,566.9100
2,574.4700
Wednesday 11 August 2021 (11/08/2021)
2,566.5100
2,565.3100
2,570.5000
2,562.9900
2,566.7450
Tuesday 10 August 2021 (10/08/2021)
2,567.5100
2,571.0200
2,577.6200
2,564.2200
2,570.9200
Monday 9 August 2021 (09/08/2021)
2,575.9200
2,569.5700
2,576.1600
2,573.3800
2,574.7700
Friday 6 August 2021 (06/08/2021)
2,596.0800
2,579.1700
2,586.6200
2,585.7200
2,586.1700
Thursday 5 August 2021 (05/08/2021)
2,596.9900
2,591.3300
2,597.6100
2,595.3900
2,596.5000
Wednesday 4 August 2021 (04/08/2021)
2,602.1800
2,598.9400
2,609.5000
2,595.5100
2,602.5050
Tuesday 3 August 2021 (03/08/2021)
2,590.1600
2,603.3300
2,605.7500
2,595.1800
2,600.4650
Monday 2 August 2021 (02/08/2021)
2,580.4400
2,587.8800
2,596.2800
2,577.0500
2,586.6650

July

Friday 30 July 2021 (30/07/2021)
2,592.6900
2,597.5100
2,599.5900
2,588.7700
2,594.1800
Thursday 29 July 2021 (29/07/2021)
2,582.3200
2,596.5000
2,589.1000
2,583.4900
2,586.2950
Wednesday 28 July 2021 (28/07/2021)
2,586.3000
2,586.1000
2,592.4500
2,575.7100
2,584.0800
Tuesday 27 July 2021 (27/07/2021)
2,585.6600
2,574.8900
2,586.6400
2,570.9800
2,578.8100
Monday 26 July 2021 (26/07/2021)
2,579.7300
2,580.9700
2,579.9100
2,576.9300
2,578.4200
Friday 23 July 2021 (23/07/2021)
2,593.8700
2,573.5600
2,589.6600
2,588.7300
2,589.1950
Thursday 22 July 2021 (22/07/2021)
2,579.9400
2,589.9300
2,587.2000
2,586.5200
2,586.8600
Wednesday 21 July 2021 (21/07/2021)
2,584.8500
2,565.7500
2,576.1700
2,573.8200
2,574.9950
Tuesday 20 July 2021 (20/07/2021)
2,580.3100
2,582.2100
2,584.0200
2,574.3400
2,579.1800
Monday 19 July 2021 (19/07/2021)
2,596.0900
2,580.0300
2,587.0600
2,582.9500
2,585.0050
Friday 16 July 2021 (16/07/2021)
2,610.7600
2,611.0600
2,616.3700
2,607.7000
2,612.0350
Thursday 15 July 2021 (15/07/2021)
2,609.0600
2,616.0700
2,613.5900
2,612.4200
2,613.0050
Wednesday 14 July 2021 (14/07/2021)
2,616.3600
2,621.1400
2,623.5000
2,606.9500
2,615.2250
Tuesday 13 July 2021 (13/07/2021)
2,613.0200
2,614.8400
2,646.0300
2,609.6200
2,627.8250
Monday 12 July 2021 (12/07/2021)
2,623.1300
2,616.6300
2,624.8700
2,615.5700
2,620.2200
Friday 9 July 2021 (09/07/2021)
2,608.3000
2,617.7200
2,640.2700
2,605.9300
2,623.1000
Thursday 8 July 2021 (08/07/2021)
2,640.6000
2,604.6700
2,622.7800
2,620.8900
2,621.8350
Wednesday 7 July 2021 (07/07/2021)
2,646.4300
2,641.0800
2,652.3000
2,642.0500
2,647.1750
Tuesday 6 July 2021 (06/07/2021)
2,664.4900
2,652.5800
2,675.9000
2,656.3900
2,666.1450
Monday 5 July 2021 (05/07/2021)
2,640.3000
2,660.6500
2,655.3300
2,645.7500
2,650.5400
Friday 2 July 2021 (02/07/2021)
2,627.0300
2,636.2600
2,676.5700
2,621.2300
2,648.9000
Thursday 1 July 2021 (01/07/2021)
2,636.0600
2,638.2600
2,644.0900
2,632.3200
2,638.2050

June

Wednesday 30 June 2021 (30/06/2021)
2,652.4700
2,649.5800
2,657.9100
2,643.2600
2,650.5850
Tuesday 29 June 2021 (29/06/2021)
2,651.3600
2,639.3400
2,652.5000
2,636.6200
2,644.5600
Monday 28 June 2021 (28/06/2021)
2,672.1600
2,669.6800
2,673.9900
2,661.7700
2,667.8800
Friday 25 June 2021 (25/06/2021)
2,669.6200
2,682.2700
2,689.2500
2,669.2200
2,679.2350
Thursday 24 June 2021 (24/06/2021)
2,666.6600
2,666.2400
2,678.6000
2,664.0300
2,671.3150
Wednesday 23 June 2021 (23/06/2021)
2,646.9400
2,662.8600
2,656.1000
2,651.7100
2,653.9050
Tuesday 22 June 2021 (22/06/2021)
2,636.2600
2,643.9400
2,642.6700
2,635.5100
2,639.0900
Monday 21 June 2021 (21/06/2021)
2,642.3200
2,633.5100
2,649.3000
2,631.3100
2,640.3050
Friday 18 June 2021 (18/06/2021)
2,636.5500
2,634.1500
2,656.1000
2,628.3100
2,642.2050
Thursday 17 June 2021 (17/06/2021)
2,684.7500
2,644.4700
2,672.4200
2,664.5600
2,668.4900
Wednesday 16 June 2021 (16/06/2021)
2,680.0600
2,682.8000
2,683.6000
2,676.9800
2,680.2900
Tuesday 15 June 2021 (15/06/2021)
2,690.3700
2,681.6600
2,708.0800
2,692.3400
2,700.2100