Australian Dollar-Ugandan Shilling History: 2020

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2592.37, reached on 03/06/2020

The lowest level of 2020 was 2093.77 reached 19/03/2020

The average level of 2020 was 2426.2276

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
2,547.9200
2,537.2000
2,553.0000
2,540.5900
2,546.7950
Tuesday 16 June 2020 (16/06/2020)
2,544.5600
2,553.7800
2,544.8400
2,536.4000
2,540.6200
Monday 15 June 2020 (15/06/2020)
2,523.7100
2,539.9000
2,540.8400
2,509.6900
2,525.2650
Friday 12 June 2020 (12/06/2020)
2,541.1700
2,544.5900
2,548.9600
2,535.0400
2,542.0000
Thursday 11 June 2020 (11/06/2020)
2,572.5500
2,545.9500
2,571.2700
2,545.5900
2,558.4300
Wednesday 10 June 2020 (10/06/2020)
2,550.7900
2,579.6800
2,575.6700
2,571.0800
2,573.3750
Tuesday 9 June 2020 (09/06/2020)
2,584.5300
2,548.4900
2,577.3000
2,556.5500
2,566.9250
Monday 8 June 2020 (08/06/2020)
2,587.2400
2,572.9200
2,577.8100
2,576.7100
2,577.2600
Friday 5 June 2020 (05/06/2020)
2,553.8700
2,564.3200
2,569.0400
2,556.3700
2,562.7050
Thursday 4 June 2020 (04/06/2020)
2,571.0500
2,570.5600
2,583.7500
2,565.9000
2,574.8250
Wednesday 3 June 2020 (03/06/2020)
2,572.8200
2,585.7500
2,592.3700
2,561.6900
2,577.0300
Tuesday 2 June 2020 (02/06/2020)
2,538.1900
2,569.7700
2,570.2200
2,533.4800
2,551.8500
Monday 1 June 2020 (01/06/2020)
2,498.2600
2,516.6400
2,527.1600
2,497.5700
2,512.3650

May

Friday 29 May 2020 (29/05/2020)
2,469.3200
2,494.9200
2,487.6500
2,471.3800
2,479.5150
Thursday 28 May 2020 (28/05/2020)
2,479.9900
2,471.4600
2,484.1800
2,466.0300
2,475.1050
Wednesday 27 May 2020 (27/05/2020)
2,486.0100
2,493.0900
2,499.5500
2,479.4000
2,489.4750
Tuesday 26 May 2020 (26/05/2020)
2,456.2400
2,486.5500
2,475.0800
2,474.0000
2,474.5400
Monday 25 May 2020 (25/05/2020)
2,453.6400
2,451.4400
2,457.8000
2,447.1300
2,452.4650
Friday 22 May 2020 (22/05/2020)
2,469.6600
2,451.8800
2,457.3200
2,455.3900
2,456.3550
Thursday 21 May 2020 (21/05/2020)
2,462.7300
2,461.6200
2,465.3400
2,455.8200
2,460.5800
Wednesday 20 May 2020 (20/05/2020)
2,460.5700
2,477.0700
2,483.2500
2,459.5200
2,471.3850
Tuesday 19 May 2020 (19/05/2020)
2,424.6700
2,451.6300
2,448.7400
2,433.4800
2,441.1100
Monday 18 May 2020 (18/05/2020)
2,406.8400
2,430.1900
2,425.1400
2,412.7300
2,418.9350
Friday 15 May 2020 (15/05/2020)
2,418.6700
2,421.0600
2,424.3600
2,410.4000
2,417.3800
Thursday 14 May 2020 (14/05/2020)
2,428.4900
2,417.4900
2,423.0400
2,421.6800
2,422.3600
Wednesday 13 May 2020 (13/05/2020)
2,418.7400
2,430.9000
2,433.7600
2,426.0900
2,429.9250
Tuesday 12 May 2020 (12/05/2020)
2,433.2900
2,441.5500
2,450.7700
2,423.3800
2,437.0750
Monday 11 May 2020 (11/05/2020)
2,457.1100
2,429.2000
2,447.1800
2,437.9700
2,442.5750
Friday 8 May 2020 (08/05/2020)
2,435.3400
2,451.9900
2,446.0800
2,440.6600
2,443.3700
Thursday 7 May 2020 (07/05/2020)
2,404.7400
2,441.9500
2,443.5800
2,410.2900
2,426.9350
Tuesday 5 May 2020 (05/05/2020)
2,423.6500
2,413.6700
2,423.4200
2,422.7200
2,423.0700
Monday 4 May 2020 (04/05/2020)
2,379.5400
2,407.9900
2,405.8400
2,387.3800
2,396.6100
Friday 1 May 2020 (01/05/2020)
2,423.5400
2,419.7600
2,423.7200
2,402.0500
2,412.8850

April

Thursday 30 April 2020 (30/04/2020)
2,458.2400
2,427.0400
2,462.7600
2,422.9600
2,442.8600
Wednesday 29 April 2020 (29/04/2020)
2,460.9700
2,457.3200
2,459.8900
2,459.2000
2,459.5450
Tuesday 28 April 2020 (28/04/2020)
2,430.3800
2,459.5900
2,452.8900
2,438.7000
2,445.7950
Monday 27 April 2020 (27/04/2020)
2,401.4400
2,429.4200
2,421.3900
2,419.7700
2,420.5800
Friday 24 April 2020 (24/04/2020)
2,391.1900
2,404.1200
2,399.3100
2,390.6700
2,394.9900
Thursday 23 April 2020 (23/04/2020)
2,374.6000
2,391.9100
2,400.7900
2,369.7000
2,385.2450
Wednesday 22 April 2020 (22/04/2020)
2,346.1500
2,368.0000
2,366.2900
2,364.1700
2,365.2300
Tuesday 21 April 2020 (21/04/2020)
2,366.5100
2,358.8200
2,373.3500
2,351.5500
2,362.4500
Monday 20 April 2020 (20/04/2020)
2,361.0800
2,369.5000
2,383.1700
2,361.0800
2,372.1250
Friday 17 April 2020 (17/04/2020)
2,375.9300
2,369.1700
2,374.0400
2,368.5000
2,371.2700
Thursday 16 April 2020 (16/04/2020)
2,343.2500
2,370.7300
2,376.2600
2,339.9000
2,358.0800
Wednesday 15 April 2020 (15/04/2020)
2,386.0100
2,338.5400
2,365.9400
2,356.5900
2,361.2650
Tuesday 14 April 2020 (14/04/2020)
2,383.2300
2,377.9400
2,388.8100
2,369.4900
2,379.1500
Monday 13 April 2020 (13/04/2020)
2,357.0700
2,375.5200
2,373.8400
2,356.1800
2,365.0100
Friday 10 April 2020 (10/04/2020)
2,358.1100
2,364.3500
2,373.6600
2,349.4700
2,361.5650
Thursday 9 April 2020 (09/04/2020)
2,349.8900
2,366.7900
2,378.2300
2,336.6200
2,357.4250
Wednesday 8 April 2020 (08/04/2020)
2,297.1700
2,338.6700
2,328.9700
2,310.4600
2,319.7150
Tuesday 7 April 2020 (07/04/2020)
2,279.0200
2,290.8400
2,293.0600
2,287.8600
2,290.4600
Monday 6 April 2020 (06/04/2020)
2,241.3900
2,290.3800
2,285.3300
2,247.3900
2,266.3600
Friday 3 April 2020 (03/04/2020)
2,289.8700
2,236.9800
2,277.7200
2,254.9500
2,266.3350
Thursday 2 April 2020 (02/04/2020)
2,288.5000
2,286.1300
2,293.5600
2,269.0800
2,281.3200
Wednesday 1 April 2020 (01/04/2020)
2,286.8200
2,288.0300
2,293.3000
2,268.3700
2,280.8350

March

Tuesday 31 March 2020 (31/03/2020)
2,319.1000
2,293.9800
2,332.9200
2,283.3500
2,308.1350
Monday 30 March 2020 (30/03/2020)
2,306.0600
2,323.2600
2,324.6600
2,294.2200
2,309.4400
Friday 27 March 2020 (27/03/2020)
2,320.0000
2,285.1700
2,311.1200
2,287.8700
2,299.4950
Thursday 26 March 2020 (26/03/2020)
2,260.1500
2,294.7700
2,283.9700
2,281.9500
2,282.9600
Wednesday 25 March 2020 (25/03/2020)
2,319.5900
2,284.6500
2,343.9800
2,284.4900
2,314.2350
Tuesday 24 March 2020 (24/03/2020)
2,240.1800
2,300.3800
2,273.5000
2,265.1100
2,269.3050
Monday 23 March 2020 (23/03/2020)
2,176.7000
2,241.7400
2,244.9800
2,172.5100
2,208.7450
Friday 20 March 2020 (20/03/2020)
2,200.1000
2,209.8100
2,260.4500
2,129.3100
2,194.8800
Thursday 19 March 2020 (19/03/2020)
2,157.7000
2,180.3200
2,190.2400
2,093.7700
2,142.0050
Wednesday 18 March 2020 (18/03/2020)
2,223.4000
2,221.6200
2,252.0500
2,215.5600
2,233.8050
Tuesday 17 March 2020 (17/03/2020)
2,261.2500
2,216.0400
2,251.8300
2,243.0900
2,247.4600
Monday 16 March 2020 (16/03/2020)
2,265.7400
2,267.7600
2,292.9600
2,256.6600
2,274.8100
Friday 13 March 2020 (13/03/2020)
2,313.1700
2,316.7600
2,499.1500
2,294.4100
2,396.7800
Thursday 12 March 2020 (12/03/2020)
2,384.9300
2,335.4400
2,406.1400
2,336.1700
2,371.1550
Wednesday 11 March 2020 (11/03/2020)
2,391.3300
2,394.1900
2,411.4900
2,387.5000
2,399.4950
Tuesday 10 March 2020 (10/03/2020)
2,430.5600
2,409.6100
2,426.1500
2,408.5400
2,417.3450
Monday 9 March 2020 (09/03/2020)
2,402.6200
2,432.0100
2,422.9500
2,322.9000
2,372.9250
Friday 6 March 2020 (06/03/2020)
2,417.6000
2,450.8400
2,440.6400
2,427.8800
2,434.2600
Thursday 5 March 2020 (05/03/2020)
2,426.4400
2,422.7800
2,428.4700
2,413.3800
2,420.9250
Wednesday 4 March 2020 (04/03/2020)
2,400.3000
2,414.8300
2,422.7000
2,408.7600
2,415.7300
Tuesday 3 March 2020 (03/03/2020)
2,398.6700
2,402.8000
2,423.9000
2,386.4800
2,405.1900
Monday 2 March 2020 (02/03/2020)
2,379.5700
2,404.8700
2,405.2100
2,377.0800
2,391.1450

February

Friday 28 February 2020 (28/02/2020)
2,405.4600
2,394.3800
2,412.2600
2,380.4400
2,396.3500
Thursday 27 February 2020 (27/02/2020)
2,381.2500
2,411.7500
2,400.3900
2,392.1100
2,396.2500
Wednesday 26 February 2020 (26/02/2020)
2,396.2700
2,386.8900
2,393.4600
2,385.2600
2,389.3600
Tuesday 25 February 2020 (25/02/2020)
2,395.5200
2,395.9100
2,398.8000
2,392.4900
2,395.6450
Monday 24 February 2020 (24/02/2020)
2,393.0600
2,395.5400
2,399.0400
2,388.1400
2,393.5900
Friday 21 February 2020 (21/02/2020)
2,402.8500
2,404.1700
2,406.2600
2,394.5900
2,400.4250
Thursday 20 February 2020 (20/02/2020)
2,417.1900
2,398.8100
2,422.1700
2,398.8200
2,410.4950
Wednesday 19 February 2020 (19/02/2020)
2,434.6800
2,431.9200
2,436.4300
2,430.3100
2,433.3700
Tuesday 18 February 2020 (18/02/2020)
2,432.5100
2,436.8200
2,434.0000
2,424.1300
2,429.0650
Monday 17 February 2020 (17/02/2020)
2,437.6600
2,433.7600
2,438.4200
2,435.2800
2,436.8500
Friday 14 February 2020 (14/02/2020)
2,441.5900
2,432.1100
2,441.8700
2,437.7900
2,439.8300
Thursday 13 February 2020 (13/02/2020)
2,443.3000
2,427.0500
2,448.3500
2,426.2100
2,437.2800
Wednesday 12 February 2020 (12/02/2020)
2,441.9400
2,438.4200
2,449.2100
2,437.8900
2,443.5500
Tuesday 11 February 2020 (11/02/2020)
2,439.0800
2,435.5500
2,444.5800
2,437.2900
2,440.9350
Monday 10 February 2020 (10/02/2020)
2,424.6400
2,431.5400
2,438.3100
2,423.4300
2,430.8700
Friday 7 February 2020 (07/02/2020)
2,453.1400
2,434.6900
2,447.1300
2,426.7400
2,436.9350
Thursday 6 February 2020 (06/02/2020)
2,461.6800
2,453.2000
2,459.3500
2,458.6100
2,458.9800
Wednesday 5 February 2020 (05/02/2020)
2,448.2700
2,468.4200
2,470.5800
2,453.2900
2,461.9350
Tuesday 4 February 2020 (04/02/2020)
2,428.6400
2,443.5500
2,450.7200
2,432.8900
2,441.8050
Monday 3 February 2020 (03/02/2020)
2,422.7700
2,440.2000
2,443.8000
2,421.3700
2,432.5850

January

Friday 31 January 2020 (31/01/2020)
2,442.0700
2,419.0900
2,446.5800
2,415.7500
2,431.1650
Thursday 30 January 2020 (30/01/2020)
2,458.9800
2,437.2400
2,459.0600
2,432.1800
2,445.6200
Wednesday 29 January 2020 (29/01/2020)
2,457.9000
2,460.4600
2,463.9000
2,457.7700
2,460.8350
Tuesday 28 January 2020 (28/01/2020)
2,463.8500
2,457.6300
2,462.3600
2,459.1800
2,460.7700
Monday 27 January 2020 (27/01/2020)
2,473.5600
2,464.0800
2,477.6600
2,460.1400
2,468.9000
Friday 24 January 2020 (24/01/2020)
2,498.7200
2,482.7100
2,493.1400
2,491.1800
2,492.1600
Thursday 23 January 2020 (23/01/2020)
2,483.1900
2,487.3900
2,498.2100
2,482.8500
2,490.5300
Wednesday 22 January 2020 (22/01/2020)
2,496.5200
2,480.0400
2,497.1100
2,478.3500
2,487.7300
Tuesday 21 January 2020 (21/01/2020)
2,495.7200
2,493.4700
2,497.8000
2,490.9300
2,494.3650
Monday 20 January 2020 (20/01/2020)
2,504.3400
2,495.3400
2,502.5800
2,495.6300
2,499.1050
Friday 17 January 2020 (17/01/2020)
2,510.8500
2,504.3100
2,512.4000
2,504.6800
2,508.5400
Thursday 16 January 2020 (16/01/2020)
2,527.5800
2,504.3300
2,520.3100
2,514.4900
2,517.4000
Wednesday 15 January 2020 (15/01/2020)
2,503.4800
2,522.5800
2,517.5200
2,509.4000
2,513.4600
Tuesday 14 January 2020 (14/01/2020)
2,500.7200
2,498.2600
2,508.9300
2,497.4900
2,503.2100
Monday 13 January 2020 (13/01/2020)
2,497.9200
2,499.5100
2,506.8200
2,497.4200
2,502.1200
Friday 10 January 2020 (10/01/2020)
2,497.2400
2,505.9800
2,513.2200
2,496.7700
2,504.9950
Thursday 9 January 2020 (09/01/2020)
2,520.2700
2,489.4500
2,516.1100
2,502.5200
2,509.3150
Wednesday 8 January 2020 (08/01/2020)
2,522.6000
2,517.0700
2,518.5000
2,517.0400
2,517.7700
Tuesday 7 January 2020 (07/01/2020)
2,549.5200
2,520.9300
2,539.1000
2,526.7900
2,532.9450
Monday 6 January 2020 (06/01/2020)
2,527.4400
2,542.5600
2,540.6100
2,530.8700
2,535.7400
Friday 3 January 2020 (03/01/2020)
2,537.0800
2,532.1000
2,536.7800
2,531.6200
2,534.2000
Thursday 2 January 2020 (02/01/2020)
2,548.1000
2,541.9600
2,549.9700
2,543.5300
2,546.7500
Wednesday 1 January 2020 (01/01/2020)
2,549.0000
2,557.7600
2,573.4900
2,548.9800
2,561.2350