Australian Dollar-Ugandan Shilling History: 2019

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2669.17, reached on 11/01/2019

The lowest level of 2019 was 2427.89 reached 03/10/2019

The average level of 2019 was 2547.5278

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,539.3700
2,524.5200
2,539.4100
2,524.5000
2,531.9550
Monday 30 December 2019 (30/12/2019)
2,521.9900
2,543.7400
2,535.3100
2,524.7500
2,530.0300
Friday 27 December 2019 (27/12/2019)
2,511.0700
2,530.6700
2,518.8800
2,517.7100
2,518.2950
Thursday 26 December 2019 (26/12/2019)
2,507.5000
2,509.2900
2,511.5600
2,502.3600
2,506.9600
Wednesday 25 December 2019 (25/12/2019)
2,510.6000
2,505.2300
2,533.2200
2,501.9800
2,517.6000
Tuesday 24 December 2019 (24/12/2019)
2,505.8900
2,511.2000
2,513.5300
2,504.4700
2,509.0000
Monday 23 December 2019 (23/12/2019)
2,511.1900
2,515.5700
2,520.4400
2,507.7700
2,514.1050
Friday 20 December 2019 (20/12/2019)
2,498.0900
2,510.6300
2,509.0000
2,494.4900
2,501.7450
Thursday 19 December 2019 (19/12/2019)
2,487.1500
2,515.5600
2,514.8100
2,488.6300
2,501.7200
Wednesday 18 December 2019 (18/12/2019)
2,487.8800
2,487.8100
2,494.5300
2,485.2700
2,489.9000
Tuesday 17 December 2019 (17/12/2019)
2,500.8800
2,487.0400
2,492.4700
2,489.4000
2,490.9350
Monday 16 December 2019 (16/12/2019)
2,509.9400
2,515.3800
2,520.7300
2,496.9400
2,508.8350
Friday 13 December 2019 (13/12/2019)
2,505.8800
2,509.4600
2,521.7000
2,497.9400
2,509.8200
Thursday 12 December 2019 (12/12/2019)
2,485.4000
2,461.2000
2,519.9600
2,455.3200
2,487.6400
Wednesday 11 December 2019 (11/12/2019)
2,479.4300
2,486.2800
2,492.0300
2,476.8400
2,484.4350
Tuesday 10 December 2019 (10/12/2019)
2,489.6000
2,490.6300
2,492.6500
2,476.7800
2,484.7150
Monday 9 December 2019 (09/12/2019)
2,485.7700
2,492.6300
2,489.3600
2,485.8900
2,487.6250
Friday 6 December 2019 (06/12/2019)
2,489.4700
2,492.0000
2,497.9300
2,488.6800
2,493.3050
Thursday 5 December 2019 (05/12/2019)
2,495.9800
2,488.2300
2,498.4800
2,485.6600
2,492.0700
Wednesday 4 December 2019 (04/12/2019)
2,508.6000
2,491.0700
2,509.9600
2,488.2600
2,499.1100
Tuesday 3 December 2019 (03/12/2019)
2,475.4500
2,509.4100
2,503.2100
2,486.9000
2,495.0550
Monday 2 December 2019 (02/12/2019)
2,470.4500
2,487.4500
2,489.7200
2,472.7300
2,481.2250

November

Friday 29 November 2019 (29/11/2019)
2,474.8400
2,470.3000
2,480.8300
2,464.6200
2,472.7250
Thursday 28 November 2019 (28/11/2019)
2,472.8900
2,476.7400
2,479.5000
2,468.4400
2,473.9700
Wednesday 27 November 2019 (27/11/2019)
2,483.3700
2,465.3000
2,486.8900
2,460.3500
2,473.6200
Tuesday 26 November 2019 (26/11/2019)
2,481.1200
2,487.7900
2,491.4000
2,479.5600
2,485.4800
Monday 25 November 2019 (25/11/2019)
2,486.8700
2,475.0600
2,490.4100
2,471.2100
2,480.8100
Friday 22 November 2019 (22/11/2019)
2,480.0500
2,484.4200
2,487.3800
2,477.7800
2,482.5800
Thursday 21 November 2019 (21/11/2019)
2,475.3200
2,481.9200
2,478.5900
2,478.4200
2,478.5050
Wednesday 20 November 2019 (20/11/2019)
2,488.8800
2,473.6900
2,486.3200
2,477.6300
2,481.9750
Tuesday 19 November 2019 (19/11/2019)
2,481.7500
2,492.7700
2,496.8900
2,475.0100
2,485.9500
Monday 18 November 2019 (18/11/2019)
2,481.3800
2,483.4300
2,491.1600
2,479.2200
2,485.1900
Friday 15 November 2019 (15/11/2019)
2,472.9600
2,485.8000
2,489.3200
2,475.8500
2,482.5850
Thursday 14 November 2019 (14/11/2019)
2,498.8600
2,471.5500
2,497.0100
2,468.6500
2,482.8300
Wednesday 13 November 2019 (13/11/2019)
2,501.1200
2,497.0300
2,502.6800
2,493.7000
2,498.1900
Tuesday 12 November 2019 (12/11/2019)
2,505.7200
2,495.4400
2,503.1600
2,500.0800
2,501.6200
Monday 11 November 2019 (11/11/2019)
2,510.3900
2,509.7600
2,510.4600
2,504.3700
2,507.4150
Friday 8 November 2019 (08/11/2019)
2,530.8100
2,513.6300
2,532.6200
2,513.5100
2,523.0650
Thursday 7 November 2019 (07/11/2019)
2,523.1200
2,526.8900
2,532.3200
2,519.6900
2,526.0050
Wednesday 6 November 2019 (06/11/2019)
2,532.8000
2,526.1000
2,531.6600
2,530.0800
2,530.8700
Tuesday 5 November 2019 (05/11/2019)
2,531.8400
2,527.5200
2,540.4400
2,528.5000
2,534.4700
Monday 4 November 2019 (04/11/2019)
2,536.1300
2,531.9300
2,536.6500
2,532.4500
2,534.5500
Friday 1 November 2019 (01/11/2019)
2,535.4500
2,541.9800
2,553.0500
2,531.0000
2,542.0250

October

Thursday 31 October 2019 (31/10/2019)
2,521.9700
2,537.4800
2,532.8500
2,528.6800
2,530.7650
Wednesday 30 October 2019 (30/10/2019)
2,503.9500
2,528.0000
2,515.1700
2,514.8600
2,515.0150
Tuesday 29 October 2019 (29/10/2019)
2,508.5600
2,505.6800
2,514.9100
2,507.1400
2,511.0250
Monday 28 October 2019 (28/10/2019)
2,521.8100
2,506.0200
2,514.2800
2,508.0000
2,511.1400
Friday 25 October 2019 (25/10/2019)
2,513.8600
2,516.5000
2,524.3300
2,511.3900
2,517.8600
Thursday 24 October 2019 (24/10/2019)
2,508.0500
2,518.0200
2,520.3700
2,506.1200
2,513.2450
Wednesday 23 October 2019 (23/10/2019)
2,510.7800
2,500.9900
2,514.4700
2,500.9900
2,507.7300
Tuesday 22 October 2019 (22/10/2019)
2,510.5100
2,521.4700
2,525.2400
2,504.4700
2,514.8550
Monday 21 October 2019 (21/10/2019)
2,493.7300
2,509.4200
2,502.1300
2,500.7200
2,501.4250
Friday 18 October 2019 (18/10/2019)
2,488.3000
2,485.2200
2,498.7200
2,483.8500
2,491.2850
Thursday 17 October 2019 (17/10/2019)
2,454.6000
2,491.6300
2,487.6300
2,470.2300
2,478.9300
Wednesday 16 October 2019 (16/10/2019)
2,463.7700
2,453.5200
2,477.5000
2,438.1900
2,457.8450
Tuesday 15 October 2019 (15/10/2019)
2,480.0700
2,446.4300
2,484.9800
2,440.3200
2,462.6500
Monday 14 October 2019 (14/10/2019)
2,494.1300
2,469.5200
2,481.6700
2,473.8400
2,477.7550
Friday 11 October 2019 (11/10/2019)
2,474.8200
2,475.0600
2,487.8900
2,466.0100
2,476.9500
Thursday 10 October 2019 (10/10/2019)
2,456.9300
2,434.8400
2,470.0300
2,427.9700
2,449.0000
Wednesday 9 October 2019 (09/10/2019)
2,464.9100
2,459.4300
2,471.1500
2,455.6200
2,463.3850
Tuesday 8 October 2019 (08/10/2019)
2,456.3200
2,457.2400
2,465.4700
2,454.7100
2,460.0900
Monday 7 October 2019 (07/10/2019)
2,462.9800
2,462.5200
2,466.0900
2,454.9600
2,460.5250
Friday 4 October 2019 (04/10/2019)
2,451.4000
2,470.4400
2,473.6700
2,452.9000
2,463.2850
Thursday 3 October 2019 (03/10/2019)
2,431.9700
2,444.9600
2,439.5500
2,427.8900
2,433.7200
Wednesday 2 October 2019 (02/10/2019)
2,435.6900
2,431.1000
2,438.4700
2,428.3500
2,433.4100
Tuesday 1 October 2019 (01/10/2019)
2,464.8800
2,435.1200
2,449.1100
2,441.1500
2,445.1300

September

Monday 30 September 2019 (30/09/2019)
2,463.1900
2,464.9200
2,466.0400
2,459.3600
2,462.7000
Friday 27 September 2019 (27/09/2019)
2,453.4700
2,465.3800
2,469.3900
2,453.0300
2,461.2100
Thursday 26 September 2019 (26/09/2019)
2,464.3000
2,454.9300
2,460.8800
2,460.8000
2,460.8400
Wednesday 25 September 2019 (25/09/2019)
2,465.8000
2,466.6900
2,469.9000
2,459.7600
2,464.8300
Tuesday 24 September 2019 (24/09/2019)
2,457.8000
2,464.3000
2,468.0500
2,458.7800
2,463.4150
Monday 23 September 2019 (23/09/2019)
2,464.4200
2,462.8000
2,466.6800
2,461.5200
2,464.1000
Friday 20 September 2019 (20/09/2019)
2,473.0700
2,464.5200
2,473.1300
2,466.1100
2,469.6200
Thursday 19 September 2019 (19/09/2019)
2,479.7300
2,453.5400
2,476.3000
2,455.8300
2,466.0650
Wednesday 18 September 2019 (18/09/2019)
2,479.2500
2,475.7000
2,480.9500
2,469.6800
2,475.3150
Tuesday 17 September 2019 (17/09/2019)
2,498.5200
2,472.1000
2,487.6700
2,479.8500
2,483.7600
Monday 16 September 2019 (16/09/2019)
2,501.2700
2,493.1000
2,501.5500
2,498.6900
2,500.1200
Friday 13 September 2019 (13/09/2019)
2,480.0900
2,488.7500
2,486.9700
2,484.1400
2,485.5550
Thursday 12 September 2019 (12/09/2019)
2,490.4100
2,486.7400
2,498.2400
2,483.7100
2,490.9750
Wednesday 11 September 2019 (11/09/2019)
2,485.4600
2,495.7100
2,496.6800
2,483.4300
2,490.0550
Tuesday 10 September 2019 (10/09/2019)
2,491.8700
2,485.6600
2,496.3200
2,481.0800
2,488.7000
Monday 9 September 2019 (09/09/2019)
2,492.8600
2,492.1600
2,506.2800
2,495.4900
2,500.8850
Friday 6 September 2019 (06/09/2019)
2,482.8800
2,497.1000
2,497.9600
2,481.4100
2,489.6850
Thursday 5 September 2019 (05/09/2019)
2,474.9600
2,480.0700
2,487.6400
2,477.8500
2,482.7450
Wednesday 4 September 2019 (04/09/2019)
2,455.3500
2,470.0000
2,467.1200
2,460.4700
2,463.7950
Tuesday 3 September 2019 (03/09/2019)
2,446.6700
2,452.1300
2,463.6400
2,442.9200
2,453.2800
Monday 2 September 2019 (02/09/2019)
2,466.1300
2,449.5200
2,463.7200
2,458.1500
2,460.9350

August

Friday 30 August 2019 (30/08/2019)
2,460.3500
2,463.6400
2,466.5500
2,450.5500
2,458.5500
Thursday 29 August 2019 (29/08/2019)
2,458.1800
2,459.5900
2,465.3700
2,450.9900
2,458.1800
Wednesday 28 August 2019 (28/08/2019)
2,465.9500
2,454.0300
2,468.7800
2,458.3600
2,463.5700
Tuesday 27 August 2019 (27/08/2019)
2,471.6900
2,456.4700
2,475.4500
2,451.9100
2,463.6800
Monday 26 August 2019 (26/08/2019)
2,425.1600
2,471.2200
2,461.0400
2,440.5300
2,450.7850
Friday 23 August 2019 (23/08/2019)
2,462.4400
2,448.8400
2,467.4500
2,452.5700
2,460.0100
Thursday 22 August 2019 (22/08/2019)
2,479.2300
2,446.0200
2,479.3200
2,443.8100
2,461.5650
Wednesday 21 August 2019 (21/08/2019)
2,468.8800
2,474.1400
2,481.3700
2,468.3700
2,474.8700
Tuesday 20 August 2019 (20/08/2019)
2,472.6600
2,453.8600
2,474.7500
2,471.0500
2,472.9000
Monday 19 August 2019 (19/08/2019)
2,476.7500
2,466.0500
2,478.8900
2,471.5900
2,475.2400
Friday 16 August 2019 (16/08/2019)
2,484.8500
2,480.1000
2,494.3200
2,474.3100
2,484.3150
Thursday 15 August 2019 (15/08/2019)
2,476.9400
2,477.1200
2,489.6700
2,466.2600
2,477.9650
Wednesday 14 August 2019 (14/08/2019)
2,492.9900
2,475.8000
2,495.9900
2,470.1200
2,483.0550
Tuesday 13 August 2019 (13/08/2019)
2,463.9500
2,489.9100
2,488.2600
2,467.1200
2,477.6900
Monday 12 August 2019 (12/08/2019)
2,481.8400
2,471.5600
2,484.5400
2,464.8300
2,474.6850
Friday 9 August 2019 (09/08/2019)
2,495.7700
2,497.7700
2,501.9600
2,489.1800
2,495.5700
Thursday 8 August 2019 (08/08/2019)
2,465.5200
2,494.7100
2,488.8200
2,472.1600
2,480.4900
Wednesday 7 August 2019 (07/08/2019)
2,469.8000
2,469.2500
2,473.1600
2,441.6200
2,457.3900
Tuesday 6 August 2019 (06/08/2019)
2,455.0000
2,473.8100
2,470.5300
2,468.2800
2,469.4050
Monday 5 August 2019 (05/08/2019)
2,480.9100
2,470.1800
2,483.1000
2,462.9400
2,473.0200
Friday 2 August 2019 (02/08/2019)
2,479.2500
2,475.9700
2,488.6200
2,470.9900
2,479.8050
Thursday 1 August 2019 (01/08/2019)
2,522.2600
2,487.8000
2,514.0600
2,504.0000
2,509.0300

July

Wednesday 31 July 2019 (31/07/2019)
2,517.1100
2,507.1000
2,525.6200
2,502.0100
2,513.8150
Tuesday 30 July 2019 (30/07/2019)
2,520.8100
2,520.4800
2,538.3200
2,515.9800
2,527.1500
Monday 29 July 2019 (29/07/2019)
2,524.5000
2,546.6000
2,549.2000
2,523.5000
2,536.3500
Friday 26 July 2019 (26/07/2019)
2,539.3500
2,536.4600
2,538.8300
2,532.6400
2,535.7350
Thursday 25 July 2019 (25/07/2019)
2,553.3500
2,549.3000
2,555.4400
2,540.1800
2,547.8100
Wednesday 24 July 2019 (24/07/2019)
2,564.0800
2,555.6500
2,564.5900
2,550.5800
2,557.5850
Tuesday 23 July 2019 (23/07/2019)
2,573.7200
2,563.5200
2,577.3600
2,566.5100
2,571.9350
Monday 22 July 2019 (22/07/2019)
2,576.7200
2,568.3300
2,579.4100
2,573.2100
2,576.3100
Friday 19 July 2019 (19/07/2019)
2,572.5900
2,580.5000
2,578.5500
2,575.1200
2,576.8350
Thursday 18 July 2019 (18/07/2019)
2,556.9200
2,570.2300
2,567.1800
2,567.1800
2,567.1800
Wednesday 17 July 2019 (17/07/2019)
2,563.5100
2,555.3400
2,564.9900
2,553.7600
2,559.3750
Tuesday 16 July 2019 (16/07/2019)
2,575.4300
2,564.1400
2,573.7800
2,572.6600
2,573.2200
Monday 15 July 2019 (15/07/2019)
2,562.3700
2,578.2200
2,581.1400
2,561.0500
2,571.0950
Friday 12 July 2019 (12/07/2019)
2,552.1200
2,563.3500
2,563.5000
2,551.4400
2,557.4700
Thursday 11 July 2019 (11/07/2019)
2,529.1000
2,555.5900
2,549.2000
2,534.4400
2,541.8200
Wednesday 10 July 2019 (10/07/2019)
2,528.9100
2,530.0900
2,543.0200
2,521.4300
2,532.2250
Tuesday 9 July 2019 (09/07/2019)
2,549.7800
2,526.5100
2,540.7600
2,532.9400
2,536.8500
Monday 8 July 2019 (08/07/2019)
2,563.8400
2,551.1200
2,560.2000
2,558.1100
2,559.1550
Friday 5 July 2019 (05/07/2019)
2,571.5400
2,564.4400
2,571.3300
2,565.3100
2,568.3200
Thursday 4 July 2019 (04/07/2019)
2,575.7900
2,569.9400
2,577.1400
2,570.3300
2,573.7350
Wednesday 3 July 2019 (03/07/2019)
2,565.5600
2,571.8700
2,579.0300
2,562.5700
2,570.8000
Tuesday 2 July 2019 (02/07/2019)
2,567.1100
2,565.6300
2,567.3200
2,566.8100
2,567.0650
Monday 1 July 2019 (01/07/2019)
2,568.8000
2,564.1500
2,567.5900
2,562.0900
2,564.8400

June

Friday 28 June 2019 (28/06/2019)
2,562.6200
2,566.2500
2,565.8100
2,555.4900
2,560.6500
Thursday 27 June 2019 (27/06/2019)
2,559.1200
2,568.1500
2,574.0100
2,555.4800
2,564.7450
Wednesday 26 June 2019 (26/06/2019)
2,558.8600
2,560.3100
2,565.8200
2,558.8600
2,562.3400
Tuesday 25 June 2019 (25/06/2019)
2,539.9200
2,565.0200
2,552.0900
2,546.6800
2,549.3850
Monday 24 June 2019 (24/06/2019)
2,515.9700
2,541.9300
2,535.7400
2,532.1100
2,533.9250
Friday 21 June 2019 (21/06/2019)
2,528.2500
2,515.7600
2,522.6900
2,521.9700
2,522.3300
Thursday 20 June 2019 (20/06/2019)
2,523.8600
2,525.3000
2,534.8300
2,518.2000
2,526.5150
Wednesday 19 June 2019 (19/06/2019)
2,540.5800
2,516.9400
2,535.8600
2,520.0600
2,527.9600
Tuesday 18 June 2019 (18/06/2019)
2,530.9100
2,532.2600
2,538.3800
2,524.2100
2,531.2950
Monday 17 June 2019 (17/06/2019)
2,559.8400
2,543.4100
2,553.1600
2,546.8900
2,550.0250
Friday 14 June 2019 (14/06/2019)
2,563.0800
2,563.7700
2,563.7700
2,557.2400
2,560.5050
Thursday 13 June 2019 (13/06/2019)
2,574.0200
2,559.4000
2,566.1700
2,565.3100
2,565.7400
Wednesday 12 June 2019 (12/06/2019)
2,581.0000
2,576.7200
2,581.6300
2,570.7900
2,576.2100
Tuesday 11 June 2019 (11/06/2019)
2,588.1500
2,578.6900
2,588.6800
2,577.1700
2,582.9250
Monday 10 June 2019 (10/06/2019)
2,593.5200
2,585.6300
2,593.3800
2,581.5500
2,587.4650
Friday 7 June 2019 (07/06/2019)
2,593.5800
2,602.6800
2,599.5800
2,591.7400
2,595.6600
Thursday 6 June 2019 (06/06/2019)
2,600.1400
2,602.7500
2,605.9700
2,598.8100
2,602.3900
Wednesday 5 June 2019 (05/06/2019)
2,607.4900
2,601.3000
2,607.0700
2,598.5800
2,602.8250
Tuesday 4 June 2019 (04/06/2019)
2,584.3200
2,603.8400
2,600.7400
2,591.5600
2,596.1500
Monday 3 June 2019 (03/06/2019)
2,575.2900
2,595.0800
2,593.2400
2,583.4200
2,588.3300

May

Friday 31 May 2019 (31/05/2019)
2,570.5900
2,574.8000
2,579.3400
2,568.5200
2,573.9300
Thursday 30 May 2019 (30/05/2019)
2,577.2000
2,573.2400
2,582.0800
2,575.3700
2,578.7250
Wednesday 29 May 2019 (29/05/2019)
2,580.9900
2,575.7000
2,579.4200
2,576.7700
2,578.0950
Tuesday 28 May 2019 (28/05/2019)
2,574.3900
2,581.4500
2,582.4200
2,572.9200
2,577.6700
Monday 27 May 2019 (27/05/2019)
2,576.2500
2,575.4100
2,578.7900
2,572.1100
2,575.4500
Friday 24 May 2019 (24/05/2019)
2,555.2500
2,576.5900
2,566.0600
2,562.8600
2,564.4600
Thursday 23 May 2019 (23/05/2019)
2,563.2200
2,563.8500
2,568.8300
2,561.3000
2,565.0650
Wednesday 22 May 2019 (22/05/2019)
2,558.2900
2,563.2900
2,569.4000
2,552.8900
2,561.1450
Tuesday 21 May 2019 (21/05/2019)
2,575.0500
2,560.1600
2,572.2800
2,544.3600
2,558.3200
Monday 20 May 2019 (20/05/2019)
2,566.1500
2,579.7500
2,576.6300
2,571.8500
2,574.2400
Friday 17 May 2019 (17/05/2019)
2,578.5100
2,560.4200
2,575.1100
2,561.6700
2,568.3900
Thursday 16 May 2019 (16/05/2019)
2,582.4900
2,575.4400
2,584.4500
2,572.9400
2,578.6950
Wednesday 15 May 2019 (15/05/2019)
2,597.3700
2,598.1500
2,601.9500
2,587.6700
2,594.8100
Tuesday 14 May 2019 (14/05/2019)
2,592.7700
2,600.9200
2,604.6300
2,592.7000
2,598.6650
Monday 13 May 2019 (13/05/2019)
2,608.1400
2,604.4600
2,610.5800
2,596.9600
2,603.7700
Friday 10 May 2019 (10/05/2019)
2,606.7700
2,618.0800
2,617.3400
2,608.8900
2,613.1150
Thursday 9 May 2019 (09/05/2019)
2,613.9300
2,608.0000
2,612.0500
2,604.2400
2,608.1450
Wednesday 8 May 2019 (08/05/2019)
2,616.0500
2,613.1600
2,622.7500
2,614.6600
2,618.7050
Tuesday 7 May 2019 (07/05/2019)
2,607.6400
2,618.2900
2,624.8800
2,602.9600
2,613.9200
Monday 6 May 2019 (06/05/2019)
2,593.9000
2,610.1900
2,614.6800
2,590.2900
2,602.4850
Friday 3 May 2019 (03/05/2019)
2,611.1700
2,586.0900
2,610.6100
2,591.5700
2,601.0900
Thursday 2 May 2019 (02/05/2019)
2,600.9400
2,606.0500
2,608.4100
2,605.9500
2,607.1800
Wednesday 1 May 2019 (01/05/2019)
2,611.1000
2,595.2000
2,613.2000
2,592.8600
2,603.0300

April

Tuesday 30 April 2019 (30/04/2019)
2,606.6500
2,606.5500
2,610.2700
2,599.9100
2,605.0900
Monday 29 April 2019 (29/04/2019)
2,608.8300
2,611.7900
2,615.1900
2,607.1300
2,611.1600
Friday 26 April 2019 (26/04/2019)
2,596.2600
2,609.2000
2,606.2300
2,602.0800
2,604.1550
Thursday 25 April 2019 (25/04/2019)
2,607.6100
2,593.4600
2,603.8300
2,596.3700
2,600.1000
Wednesday 24 April 2019 (24/04/2019)
2,628.9800
2,602.0100
2,626.1400
2,597.8700
2,612.0050
Tuesday 23 April 2019 (23/04/2019)
2,639.4100
2,635.9000
2,640.0200
2,625.8000
2,632.9100
Monday 22 April 2019 (22/04/2019)
2,648.6300
2,645.7500
2,650.2800
2,643.5400
2,646.9100
Friday 19 April 2019 (19/04/2019)
2,652.7000
2,653.8100
2,656.3600
2,648.3400
2,652.3500
Thursday 18 April 2019 (18/04/2019)
2,653.8500
2,652.0800
2,658.8400
2,650.2200
2,654.5300
Wednesday 17 April 2019 (17/04/2019)
2,651.4000
2,653.3400
2,665.3100
2,648.8900
2,657.1000
Tuesday 16 April 2019 (16/04/2019)
2,655.9900
2,656.0700
2,661.3900
2,646.3800
2,653.8850
Monday 15 April 2019 (15/04/2019)
2,655.9200
2,657.1200
2,657.4300
2,653.1200
2,655.2750
Friday 12 April 2019 (12/04/2019)
2,641.4200
2,655.4200
2,659.6500
2,637.4100
2,648.5300
Thursday 11 April 2019 (11/04/2019)
2,664.3000
2,641.8200
2,652.4300
2,651.9100
2,652.1700
Wednesday 10 April 2019 (10/04/2019)
2,645.5300
2,662.1200
2,657.7900
2,649.5800
2,653.6850
Tuesday 9 April 2019 (09/04/2019)
2,628.7000
2,648.9800
2,641.5900
2,640.8700
2,641.2300
Monday 8 April 2019 (08/04/2019)
2,630.9800
2,629.6800
2,636.2000
2,620.6300
2,628.4150
Friday 5 April 2019 (05/04/2019)
2,620.9500
2,637.5400
2,633.8700
2,626.1500
2,630.0100
Thursday 4 April 2019 (04/04/2019)
2,621.0700
2,634.7600
2,641.2100
2,618.1100
2,629.6600
Wednesday 3 April 2019 (03/04/2019)
2,596.6100
2,619.7300
2,618.3500
2,606.1700
2,612.2600
Tuesday 2 April 2019 (02/04/2019)
2,618.6400
2,582.1600
2,619.2700
2,585.7900
2,602.5300
Monday 1 April 2019 (01/04/2019)
2,615.5000
2,619.2000
2,620.6400
2,604.9500
2,612.7950

March

Friday 29 March 2019 (29/03/2019)
2,602.7000
2,616.5600
2,647.2900
2,598.3200
2,622.8050
Thursday 28 March 2019 (28/03/2019)
2,610.2900
2,616.0100
2,620.1400
2,601.7300
2,610.9350
Wednesday 27 March 2019 (27/03/2019)
2,627.9000
2,610.8600
2,619.7500
2,596.6300
2,608.1900
Tuesday 26 March 2019 (26/03/2019)
2,603.6800
2,623.5900
2,616.7000
2,611.3100
2,614.0050
Monday 25 March 2019 (25/03/2019)
2,591.8800
2,602.2900
2,611.5800
2,589.5000
2,600.5400
Friday 22 March 2019 (22/03/2019)
2,605.6900
2,582.3300
2,611.3700
2,580.9400
2,596.1550
Thursday 21 March 2019 (21/03/2019)
2,602.1600
2,598.3700
2,639.8100
2,601.5400
2,620.6750
Wednesday 20 March 2019 (20/03/2019)
2,596.7700
2,620.5200
2,625.2000
2,588.3400
2,606.7700
Tuesday 19 March 2019 (19/03/2019)
2,606.4900
2,599.8800
2,611.4500
2,598.2900
2,604.8700
Monday 18 March 2019 (18/03/2019)
2,590.9600
2,606.4800
2,614.9100
2,594.0500
2,604.4800
Friday 15 March 2019 (15/03/2019)
2,593.8500
2,584.6800
2,605.5700
2,590.3800
2,597.9750
Thursday 14 March 2019 (14/03/2019)
2,597.4700
2,593.0100
2,601.7300
2,581.5200
2,591.6250
Wednesday 13 March 2019 (13/03/2019)
2,586.1100
2,578.4700
2,587.3900
2,563.9000
2,575.6450
Tuesday 12 March 2019 (12/03/2019)
2,588.6900
2,588.3800
2,600.9200
2,587.7800
2,594.3500
Monday 11 March 2019 (11/03/2019)
2,573.1200
2,554.5500
2,581.0500
2,547.8400
2,564.4450
Friday 8 March 2019 (08/03/2019)
2,598.8900
2,595.4500
2,598.8300
2,591.4900
2,595.1600
Thursday 7 March 2019 (07/03/2019)
2,585.6500
2,580.9300
2,585.2600
2,582.2500
2,583.7550
Wednesday 6 March 2019 (06/03/2019)
2,597.8600
2,579.0000
2,599.8400
2,577.8700
2,588.8550
Tuesday 5 March 2019 (05/03/2019)
2,592.2900
2,594.8200
2,600.2300
2,586.8600
2,593.5450
Monday 4 March 2019 (04/03/2019)
2,605.3800
2,598.5100
2,599.6200
2,594.8100
2,597.2150
Friday 1 March 2019 (01/03/2019)
2,611.3500
2,603.3500
2,613.1700
2,606.6800
2,609.9250

February

Thursday 28 February 2019 (28/02/2019)
2,611.0500
2,610.4700
2,617.0900
2,603.8600
2,610.4750
Wednesday 27 February 2019 (27/02/2019)
2,609.4300
2,607.3200
2,612.4800
2,597.6700
2,605.0750
Tuesday 26 February 2019 (26/02/2019)
2,604.3800
2,604.0600
2,605.1800
2,593.8200
2,599.5000
Monday 25 February 2019 (25/02/2019)
2,597.9700
2,595.9700
2,605.7500
2,592.2300
2,598.9900
Friday 22 February 2019 (22/02/2019)
2,582.0400
2,580.0300
2,591.4500
2,574.7100
2,583.0800
Thursday 21 February 2019 (21/02/2019)
2,602.4500
2,586.3900
2,616.1800
2,571.2900
2,593.7350
Wednesday 20 February 2019 (20/02/2019)
2,587.5400
2,599.7200
2,594.2700
2,590.6200
2,592.4450
Tuesday 19 February 2019 (19/02/2019)
2,591.8400
2,574.2600
2,593.0500
2,571.5200
2,582.2850
Monday 18 February 2019 (18/02/2019)
2,588.3400
2,588.4200
2,591.3700
2,584.4600
2,587.9150
Friday 15 February 2019 (15/02/2019)
2,573.3100
2,579.1500
2,576.4300
2,573.3300
2,574.8800
Thursday 14 February 2019 (14/02/2019)
2,588.1700
2,581.0700
2,585.8700
2,584.3300
2,585.1000
Wednesday 13 February 2019 (13/02/2019)
2,566.4900
2,589.8900
2,579.4100
2,575.8300
2,577.6200
Tuesday 12 February 2019 (12/02/2019)
2,572.9800
2,569.7800
2,572.1900
2,569.8300
2,571.0100
Monday 11 February 2019 (11/02/2019)
2,584.4800
2,573.6000
2,578.8700
2,577.3500
2,578.1100
Friday 8 February 2019 (08/02/2019)
2,569.9200
2,590.2000
2,578.6100
2,569.1300
2,573.8700
Thursday 7 February 2019 (07/02/2019)
2,588.3500
2,555.6700
2,579.2400
2,573.3400
2,576.2900
Wednesday 6 February 2019 (06/02/2019)
2,636.8700
2,586.6100
2,631.5100
2,589.8600
2,610.6850
Tuesday 5 February 2019 (05/02/2019)
2,632.8300
2,637.2200
2,642.1800
2,624.2800
2,633.2300
Monday 4 February 2019 (04/02/2019)
2,635.6800
2,635.7900
2,637.7400
2,621.6500
2,629.6950
Friday 1 February 2019 (01/02/2019)
2,649.6900
2,629.3400
2,645.2800
2,638.2500
2,641.7650

January

Thursday 31 January 2019 (31/01/2019)
2,625.9900
2,649.5700
2,639.4300
2,638.6300
2,639.0300
Wednesday 30 January 2019 (30/01/2019)
2,597.0000
2,636.2400
2,630.8900
2,606.1900
2,618.5400
Tuesday 29 January 2019 (29/01/2019)
2,600.0700
2,610.6600
2,614.3800
2,589.2400
2,601.8100
Monday 28 January 2019 (28/01/2019)
2,594.1800
2,605.2200
2,606.9500
2,599.8700
2,603.4100
Friday 25 January 2019 (25/01/2019)
2,596.9600
2,592.4600
2,597.5000
2,594.2900
2,595.8950
Thursday 24 January 2019 (24/01/2019)
2,606.0000
2,570.0400
2,604.2300
2,575.0700
2,589.6500
Wednesday 23 January 2019 (23/01/2019)
2,603.7600
2,599.7900
2,612.2900
2,594.0000
2,603.1450
Tuesday 22 January 2019 (22/01/2019)
2,620.3500
2,593.4900
2,621.4600
2,590.8600
2,606.1600
Monday 21 January 2019 (21/01/2019)
2,637.5500
2,617.4500
2,629.2700
2,622.9400
2,626.1050
Friday 18 January 2019 (18/01/2019)
2,642.5200
2,641.7700
2,648.4900
2,642.1700
2,645.3300
Thursday 17 January 2019 (17/01/2019)
2,620.5400
2,623.6700
2,624.2500
2,617.2100
2,620.7300
Wednesday 16 January 2019 (16/01/2019)
2,635.1100
2,616.4800
2,636.5300
2,617.6000
2,627.0650
Tuesday 15 January 2019 (15/01/2019)
2,636.4900
2,633.4900
2,664.3600
2,633.1400
2,648.7500
Monday 14 January 2019 (14/01/2019)
2,660.6100
2,635.6700
2,647.3100
2,646.2800
2,646.7950
Friday 11 January 2019 (11/01/2019)
2,649.2600
2,645.7900
2,669.1700
2,636.9300
2,653.0500
Thursday 10 January 2019 (10/01/2019)
2,624.9100
2,643.1800
2,643.5300
2,622.1700
2,632.8500
Wednesday 9 January 2019 (09/01/2019)
2,649.3600
2,635.9300
2,649.8300
2,639.6400
2,644.7350
Tuesday 8 January 2019 (08/01/2019)
2,629.7200
2,655.5700
2,647.9300
2,631.7100
2,639.8200
Monday 7 January 2019 (07/01/2019)
2,627.0200
2,630.8600
2,633.7700
2,626.0200
2,629.8950
Friday 4 January 2019 (04/01/2019)
2,570.0700
2,615.2300
2,593.8300
2,584.9700
2,589.4000
Thursday 3 January 2019 (03/01/2019)
2,570.5000
2,566.7800
2,571.7900
2,564.7600
2,568.2750
Wednesday 2 January 2019 (02/01/2019)
2,585.7900
2,574.4900
2,609.0500
2,508.7500
2,558.9000
Tuesday 1 January 2019 (01/01/2019)
2,579.9000
2,578.6800
2,647.2900
2,567.1200
2,607.2050