Australian Dollar-Ugandan Shilling History: 2018

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2924.71, reached on 26/01/2018

The lowest level of 2018 was 2568.46 reached 25/12/2018

The average level of 2018 was 2757.6651

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,593.8600
2,591.7800
2,603.8000
2,579.1600
2,591.4800
Friday 28 December 2018 (28/12/2018)
2,576.4800
2,589.8100
2,585.2900
2,583.3100
2,584.3000
Thursday 27 December 2018 (27/12/2018)
2,603.4000
2,584.5700
2,598.8300
2,579.5200
2,589.1750
Wednesday 26 December 2018 (26/12/2018)
2,584.6000
2,602.7900
2,605.2100
2,573.1300
2,589.1700
Tuesday 25 December 2018 (25/12/2018)
2,588.0700
2,584.4100
2,672.3800
2,568.4600
2,620.4200
Monday 24 December 2018 (24/12/2018)
2,587.0600
2,574.4000
2,593.0300
2,570.7200
2,581.8750
Friday 21 December 2018 (21/12/2018)
2,606.9900
2,573.2800
2,606.5000
2,579.0600
2,592.7800
Thursday 20 December 2018 (20/12/2018)
2,604.3400
2,608.8000
2,609.8000
2,602.0300
2,605.9150
Wednesday 19 December 2018 (19/12/2018)
2,635.7000
2,606.2700
2,634.3600
2,606.5600
2,620.4600
Tuesday 18 December 2018 (18/12/2018)
2,631.9600
2,640.4400
2,638.9700
2,633.7100
2,636.3400
Monday 17 December 2018 (17/12/2018)
2,616.7400
2,635.7300
2,629.3500
2,619.4400
2,624.3950
Friday 14 December 2018 (14/12/2018)
2,647.1400
2,619.0000
2,635.3800
2,623.9400
2,629.6600
Thursday 13 December 2018 (13/12/2018)
2,642.0500
2,646.6400
2,652.1800
2,643.0500
2,647.6150
Wednesday 12 December 2018 (12/12/2018)
2,678.5800
2,635.1600
2,665.6600
2,645.8100
2,655.7350
Tuesday 11 December 2018 (11/12/2018)
2,668.1700
2,688.1700
2,690.6500
2,655.8700
2,673.2600
Monday 10 December 2018 (10/12/2018)
2,650.0400
2,677.5600
2,685.0900
2,649.2600
2,667.1750
Friday 7 December 2018 (07/12/2018)
2,664.7200
2,671.5300
2,673.3900
2,664.0400
2,668.7150
Thursday 6 December 2018 (06/12/2018)
2,683.7100
2,664.7500
2,684.1400
2,655.0600
2,669.6000
Wednesday 5 December 2018 (05/12/2018)
2,719.9500
2,694.1500
2,724.3100
2,687.9000
2,706.1050
Tuesday 4 December 2018 (04/12/2018)
2,705.6500
2,725.7300
2,717.7600
2,715.1300
2,716.4450
Monday 3 December 2018 (03/12/2018)
2,726.7000
2,710.8600
2,724.2800
2,713.4300
2,718.8550

November

Friday 30 November 2018 (30/11/2018)
2,696.7400
2,693.8100
2,698.6800
2,687.6000
2,693.1400
Thursday 29 November 2018 (29/11/2018)
2,674.5600
2,698.4700
2,700.3400
2,678.2800
2,689.3100
Wednesday 28 November 2018 (28/11/2018)
2,674.2400
2,688.4500
2,694.1700
2,668.0700
2,681.1200
Tuesday 27 November 2018 (27/11/2018)
2,681.5900
2,668.0900
2,679.4400
2,674.9500
2,677.1950
Monday 26 November 2018 (26/11/2018)
2,676.5200
2,681.8700
2,684.8300
2,679.2100
2,682.0200
Friday 23 November 2018 (23/11/2018)
2,676.2500
2,676.3600
2,684.1900
2,673.2400
2,678.7150
Thursday 22 November 2018 (22/11/2018)
2,676.8500
2,672.0200
2,678.6100
2,664.2300
2,671.4200
Wednesday 21 November 2018 (21/11/2018)
2,675.8200
2,678.9000
2,684.2500
2,673.4300
2,678.8400
Tuesday 20 November 2018 (20/11/2018)
2,690.0100
2,671.6300
2,690.0000
2,668.8600
2,679.4300
Monday 19 November 2018 (19/11/2018)
2,686.4700
2,687.2100
2,689.0600
2,682.9500
2,686.0050
Friday 16 November 2018 (16/11/2018)
2,685.6500
2,704.4300
2,701.0600
2,676.4000
2,688.7300
Thursday 15 November 2018 (15/11/2018)
2,664.2400
2,700.0300
2,708.0400
2,663.0700
2,685.5550
Wednesday 14 November 2018 (14/11/2018)
2,661.5200
2,664.0500
2,676.8400
2,652.5800
2,664.7100
Tuesday 13 November 2018 (13/11/2018)
2,670.0300
2,658.6300
2,681.2200
2,648.0700
2,664.6450
Monday 12 November 2018 (12/11/2018)
2,687.9800
2,663.7800
2,683.3400
2,676.5900
2,679.9650
Friday 9 November 2018 (09/11/2018)
2,707.8600
2,692.7600
2,700.9800
2,696.6200
2,698.8000
Thursday 8 November 2018 (08/11/2018)
2,717.1200
2,705.8700
2,713.7300
2,711.9300
2,712.8300
Wednesday 7 November 2018 (07/11/2018)
2,682.0900
2,710.8400
2,696.9700
2,695.5000
2,696.2350
Tuesday 6 November 2018 (06/11/2018)
2,670.2000
2,684.0600
2,685.8500
2,677.1000
2,681.4750
Monday 5 November 2018 (05/11/2018)
2,677.5300
2,666.9600
2,679.5700
2,668.5000
2,674.0350
Friday 2 November 2018 (02/11/2018)
2,663.5600
2,680.4500
2,689.6600
2,671.0700
2,680.3650
Thursday 1 November 2018 (01/11/2018)
2,654.2600
2,646.4100
2,660.4500
2,644.4100
2,652.4300

October

Wednesday 31 October 2018 (31/10/2018)
2,642.3600
2,638.4000
2,644.8000
2,630.3900
2,637.5950
Tuesday 30 October 2018 (30/10/2018)
2,632.3600
2,647.0700
2,654.6200
2,630.8200
2,642.7200
Monday 29 October 2018 (29/10/2018)
2,632.9100
2,633.3700
2,636.4900
2,628.5300
2,632.5100
Friday 26 October 2018 (26/10/2018)
2,641.8600
2,639.6200
2,640.2000
2,621.1900
2,630.6950
Thursday 25 October 2018 (25/10/2018)
2,631.4000
2,649.5100
2,655.2800
2,624.7600
2,640.0200
Wednesday 24 October 2018 (24/10/2018)
2,638.3000
2,635.0400
2,643.7400
2,635.1800
2,639.4600
Tuesday 23 October 2018 (23/10/2018)
2,638.8300
2,639.5100
2,640.6500
2,621.1700
2,630.9100
Monday 22 October 2018 (22/10/2018)
2,635.7500
2,642.7500
2,652.0400
2,629.7800
2,640.9100
Friday 19 October 2018 (19/10/2018)
2,655.4100
2,641.4000
2,658.0600
2,650.9100
2,654.4850
Thursday 18 October 2018 (18/10/2018)
2,667.8800
2,662.3800
2,667.2300
2,666.9400
2,667.0850
Wednesday 17 October 2018 (17/10/2018)
2,671.2200
2,663.0000
2,672.9800
2,668.9800
2,670.9800
Tuesday 16 October 2018 (16/10/2018)
2,673.7800
2,676.7900
2,675.9100
2,663.8900
2,669.9000
Monday 15 October 2018 (15/10/2018)
2,669.3400
2,674.2500
2,676.9500
2,669.1100
2,673.0300
Friday 12 October 2018 (12/10/2018)
2,672.0700
2,679.7700
2,683.7500
2,665.4800
2,674.6150
Thursday 11 October 2018 (11/10/2018)
2,650.3000
2,672.9000
2,673.9100
2,651.3000
2,662.6050
Wednesday 10 October 2018 (10/10/2018)
2,657.9000
2,650.0200
2,662.3200
2,644.5300
2,653.4250
Tuesday 9 October 2018 (09/10/2018)
2,647.9400
2,649.3500
2,655.8700
2,645.5500
2,650.7100
Monday 8 October 2018 (08/10/2018)
2,634.2800
2,641.1700
2,651.9600
2,632.8300
2,642.3950
Friday 5 October 2018 (05/10/2018)
2,637.8100
2,626.3300
2,639.1900
2,622.0600
2,630.6250
Thursday 4 October 2018 (04/10/2018)
2,683.8000
2,633.0800
2,659.8300
2,656.6700
2,658.2500
Wednesday 3 October 2018 (03/10/2018)
2,711.7600
2,673.5800
2,700.7500
2,684.8300
2,692.7900
Tuesday 2 October 2018 (02/10/2018)
2,744.0500
2,711.6000
2,735.3700
2,718.5400
2,726.9550
Monday 1 October 2018 (01/10/2018)
2,729.3500
2,735.6700
2,733.1200
2,722.5500
2,727.8350

September

Friday 28 September 2018 (28/09/2018)
2,746.0200
2,740.0700
2,745.1400
2,744.3200
2,744.7300
Thursday 27 September 2018 (27/09/2018)
2,746.5800
2,741.3700
2,748.3300
2,736.5400
2,742.4350
Wednesday 26 September 2018 (26/09/2018)
2,741.0800
2,742.8500
2,754.6300
2,740.3400
2,747.4850
Tuesday 25 September 2018 (25/09/2018)
2,738.1400
2,735.0400
2,742.2200
2,732.1800
2,737.2000
Monday 24 September 2018 (24/09/2018)
2,756.8000
2,739.1900
2,757.1000
2,735.9300
2,746.5150
Friday 21 September 2018 (21/09/2018)
2,745.2600
2,788.0600
2,789.0000
2,743.9200
2,766.4600
Thursday 20 September 2018 (20/09/2018)
2,754.6000
2,750.9500
2,757.3300
2,744.8000
2,751.0650
Wednesday 19 September 2018 (19/09/2018)
2,733.4700
2,759.5200
2,759.9000
2,739.6000
2,749.7500
Tuesday 18 September 2018 (18/09/2018)
2,700.2100
2,726.4400
2,730.6700
2,700.3600
2,715.5150
Monday 17 September 2018 (17/09/2018)
2,708.5000
2,696.1500
2,716.7500
2,695.6400
2,706.1950
Friday 14 September 2018 (14/09/2018)
2,693.3600
2,705.0500
2,703.8300
2,701.1200
2,702.4750
Thursday 13 September 2018 (13/09/2018)
2,685.6800
2,696.5900
2,697.4900
2,696.0000
2,696.7450
Wednesday 12 September 2018 (12/09/2018)
2,668.6300
2,684.7500
2,690.0800
2,662.9200
2,676.5000
Tuesday 11 September 2018 (11/09/2018)
2,654.2500
2,667.4100
2,664.1800
2,661.8100
2,662.9950
Monday 10 September 2018 (10/09/2018)
2,674.6600
2,638.5400
2,664.9100
2,650.5100
2,657.7100
Friday 7 September 2018 (07/09/2018)
2,688.4000
2,677.8600
2,689.5400
2,670.7700
2,680.1550
Thursday 6 September 2018 (06/09/2018)
2,686.4400
2,687.7500
2,689.5500
2,681.6200
2,685.5850
Wednesday 5 September 2018 (05/09/2018)
2,672.6600
2,676.8400
2,683.6500
2,656.9900
2,670.3200
Tuesday 4 September 2018 (04/09/2018)
2,687.4800
2,672.0700
2,689.6100
2,677.7200
2,683.6650
Monday 3 September 2018 (03/09/2018)
2,693.0500
2,691.3700
2,697.8500
2,685.8300
2,691.8400

August

Friday 31 August 2018 (31/08/2018)
2,712.1600
2,688.7800
2,703.6400
2,691.4700
2,697.5550
Thursday 30 August 2018 (30/08/2018)
2,715.6200
2,706.1600
2,716.4900
2,702.5100
2,709.5000
Wednesday 29 August 2018 (29/08/2018)
2,738.2100
2,696.7900
2,740.7200
2,693.2600
2,716.9900
Tuesday 28 August 2018 (28/08/2018)
2,714.4500
2,741.7800
2,731.9200
2,721.9000
2,726.9100
Monday 27 August 2018 (27/08/2018)
2,712.1400
2,719.2200
2,714.1300
2,712.7900
2,713.4600
Friday 24 August 2018 (24/08/2018)
2,697.7200
2,712.6300
2,716.2100
2,699.3600
2,707.7850
Thursday 23 August 2018 (23/08/2018)
2,723.3000
2,701.3300
2,715.2700
2,708.1400
2,711.7050
Wednesday 22 August 2018 (22/08/2018)
2,728.4600
2,718.3500
2,729.9400
2,718.3500
2,724.1450
Tuesday 21 August 2018 (21/08/2018)
2,706.7800
2,725.7400
2,723.2200
2,712.2200
2,717.7200
Monday 20 August 2018 (20/08/2018)
2,698.6800
2,716.1400
2,712.0400
2,703.7200
2,707.8800
Friday 17 August 2018 (17/08/2018)
2,693.8300
2,707.4300
2,708.5800
2,691.4600
2,700.0200
Thursday 16 August 2018 (16/08/2018)
2,671.4200
2,693.1500
2,685.3300
2,685.2500
2,685.2900
Wednesday 15 August 2018 (15/08/2018)
2,688.0700
2,680.7100
2,683.8300
2,680.6100
2,682.2200
Tuesday 14 August 2018 (14/08/2018)
2,686.5600
2,687.0200
2,691.4800
2,675.1800
2,683.3300
Monday 13 August 2018 (13/08/2018)
2,691.0200
2,691.1400
2,694.1300
2,689.7200
2,691.9250
Friday 10 August 2018 (10/08/2018)
2,693.6400
2,681.7300
2,694.7100
2,671.8000
2,683.2550
Thursday 9 August 2018 (09/08/2018)
2,708.2200
2,689.6900
2,707.9900
2,697.4600
2,702.7250
Wednesday 8 August 2018 (08/08/2018)
2,713.7700
2,708.6100
2,712.5500
2,712.0600
2,712.3050
Tuesday 7 August 2018 (07/08/2018)
2,697.6700
2,717.3300
2,715.7400
2,705.2600
2,710.5000
Monday 6 August 2018 (06/08/2018)
2,710.1900
2,701.2100
2,709.7000
2,705.2200
2,707.4600
Friday 3 August 2018 (03/08/2018)
2,700.9600
2,710.8900
2,716.8200
2,700.2900
2,708.5550
Thursday 2 August 2018 (02/08/2018)
2,709.6400
2,711.4100
2,717.1100
2,694.9200
2,706.0150
Wednesday 1 August 2018 (01/08/2018)
2,724.5600
2,705.7600
2,714.7600
2,714.2500
2,714.5050

July

Tuesday 31 July 2018 (31/07/2018)
2,707.9000
2,722.8500
2,723.4900
2,713.0000
2,718.2450
Monday 30 July 2018 (30/07/2018)
2,705.5300
2,708.8000
2,708.4400
2,705.0600
2,706.7500
Friday 27 July 2018 (27/07/2018)
2,726.0000
2,714.8500
2,724.4500
2,717.5400
2,720.9950
Thursday 26 July 2018 (26/07/2018)
2,720.9300
2,723.6400
2,721.4800
2,717.5300
2,719.5050
Wednesday 25 July 2018 (25/07/2018)
2,725.9100
2,721.3100
2,726.3200
2,712.4800
2,719.4000
Tuesday 24 July 2018 (24/07/2018)
2,725.5500
2,715.6800
2,720.3300
2,719.5700
2,719.9500
Monday 23 July 2018 (23/07/2018)
2,727.2300
2,729.2400
2,728.3400
2,726.3000
2,727.3200
Friday 20 July 2018 (20/07/2018)
2,711.9800
2,722.6800
2,720.3100
2,715.3200
2,717.8150
Thursday 19 July 2018 (19/07/2018)
2,736.5900
2,718.1800
2,736.3400
2,728.4500
2,732.3950
Wednesday 18 July 2018 (18/07/2018)
2,733.0900
2,732.9800
2,740.2800
2,723.7200
2,732.0000
Tuesday 17 July 2018 (17/07/2018)
2,705.2600
2,744.7600
2,727.5100
2,727.2300
2,727.3700
Monday 16 July 2018 (16/07/2018)
2,711.2300
2,713.3900
2,715.8000
2,710.2600
2,713.0300
Friday 13 July 2018 (13/07/2018)
2,752.6400
2,705.4300
2,743.0800
2,716.0600
2,729.5700
Thursday 12 July 2018 (12/07/2018)
2,735.0500
2,756.1300
2,758.3400
2,734.5300
2,746.4350
Wednesday 11 July 2018 (11/07/2018)
2,783.9600
2,734.4400
2,774.0200
2,746.4500
2,760.2350
Tuesday 10 July 2018 (10/07/2018)
2,822.0000
2,785.5600
2,814.0500
2,799.2300
2,806.6400
Monday 9 July 2018 (09/07/2018)
2,812.6800
2,834.8200
2,846.3900
2,812.9800
2,829.6850
Friday 6 July 2018 (06/07/2018)
2,809.0500
2,808.8200
2,817.9600
2,807.3100
2,812.6350
Thursday 5 July 2018 (05/07/2018)
2,804.4500
2,815.9200
2,815.4600
2,806.9200
2,811.1900
Wednesday 4 July 2018 (04/07/2018)
2,816.8400
2,804.9400
2,824.3900
2,807.6700
2,816.0300
Tuesday 3 July 2018 (03/07/2018)
2,819.5400
2,817.0200
2,828.4100
2,816.2800
2,822.3450
Monday 2 July 2018 (02/07/2018)
2,832.7200
2,823.2400
2,835.4800
2,817.2700
2,826.3750

June

Friday 29 June 2018 (29/06/2018)
2,828.8500
2,828.4900
2,838.2200
2,821.8800
2,830.0500
Thursday 28 June 2018 (28/06/2018)
2,837.5700
2,828.3000
2,837.1600
2,833.2900
2,835.2250
Wednesday 27 June 2018 (27/06/2018)
2,848.4900
2,839.1600
2,851.6300
2,837.0500
2,844.3400
Tuesday 26 June 2018 (26/06/2018)
2,827.0800
2,848.2900
2,838.5300
2,837.5900
2,838.0600
Monday 25 June 2018 (25/06/2018)
2,841.4500
2,831.2400
2,844.9700
2,827.6100
2,836.2900
Friday 22 June 2018 (22/06/2018)
2,828.4400
2,854.4900
2,853.1400
2,830.8700
2,842.0050
Thursday 21 June 2018 (21/06/2018)
2,823.3700
2,836.3400
2,836.2800
2,832.0800
2,834.1800
Wednesday 20 June 2018 (20/06/2018)
2,813.3700
2,824.1700
2,823.3700
2,817.5600
2,820.4650
Tuesday 19 June 2018 (19/06/2018)
2,819.2200
2,822.2800
2,823.9900
2,809.0700
2,816.5300
Monday 18 June 2018 (18/06/2018)
2,830.2700
2,819.7200
2,844.4100
2,818.8000
2,831.6050
Friday 15 June 2018 (15/06/2018)
2,904.7000
2,840.3300
2,888.6100
2,854.7800
2,871.6950
Thursday 14 June 2018 (14/06/2018)
2,868.6600
2,877.6200
2,878.6200
2,871.3600
2,874.9900
Wednesday 13 June 2018 (13/06/2018)
2,883.3400
2,868.9400
2,887.6800
2,877.4100
2,882.5450
Tuesday 12 June 2018 (12/06/2018)
2,879.7300
2,878.4800
2,888.0200
2,875.9900
2,882.0050
Monday 11 June 2018 (11/06/2018)
2,864.6300
2,876.9600
2,878.3400
2,864.8500
2,871.5950
Friday 8 June 2018 (08/06/2018)
2,882.4200
2,878.3700
2,879.8500
2,863.5600
2,871.7050
Thursday 7 June 2018 (07/06/2018)
2,879.0400
2,879.6300
2,884.5400
2,878.5800
2,881.5600
Wednesday 6 June 2018 (06/06/2018)
2,848.0400
2,881.0300
2,869.2000
2,865.9600
2,867.5800
Tuesday 5 June 2018 (05/06/2018)
2,873.5700
2,850.3400
2,874.8900
2,848.2700
2,861.5800
Monday 4 June 2018 (04/06/2018)
2,840.2800
2,874.3100
2,877.4700
2,842.4900
2,859.9800
Friday 1 June 2018 (01/06/2018)
2,822.4900
2,829.8700
2,827.4500
2,815.8900
2,821.6700

May

Thursday 31 May 2018 (31/05/2018)
2,810.6300
2,833.9200
2,827.7300
2,815.0100
2,821.3700
Wednesday 30 May 2018 (30/05/2018)
2,790.2100
2,818.2300
2,820.9100
2,791.7300
2,806.3200
Tuesday 29 May 2018 (29/05/2018)
2,808.4800
2,786.1300
2,812.6200
2,795.2400
2,803.9300
Monday 28 May 2018 (28/05/2018)
2,799.3800
2,805.0900
2,803.1800
2,803.1000
2,803.1400
Friday 25 May 2018 (25/05/2018)
2,798.6500
2,800.8700
2,804.6200
2,797.5300
2,801.0750
Thursday 24 May 2018 (24/05/2018)
2,798.5300
2,804.0300
2,803.6400
2,792.3600
2,798.0000
Wednesday 23 May 2018 (23/05/2018)
2,800.5700
2,789.7200
2,796.3200
2,791.2500
2,793.7850
Tuesday 22 May 2018 (22/05/2018)
2,786.3300
2,798.5700
2,795.9900
2,792.9700
2,794.4800
Monday 21 May 2018 (21/05/2018)
2,771.4500
2,790.2100
2,792.7900
2,770.9200
2,781.8550
Friday 18 May 2018 (18/05/2018)
2,764.1700
2,767.9400
2,772.2700
2,763.2000
2,767.7350
Thursday 17 May 2018 (17/05/2018)
2,759.1200
2,760.4900
2,773.4000
2,756.7100
2,765.0550
Wednesday 16 May 2018 (16/05/2018)
2,768.0800
2,751.1500
2,764.7500
2,763.3500
2,764.0500
Tuesday 15 May 2018 (15/05/2018)
2,778.9600
2,754.9200
2,768.3800
2,767.9900
2,768.1850
Monday 14 May 2018 (14/05/2018)
2,774.1200
2,772.3600
2,775.7300
2,771.6700
2,773.7000
Friday 11 May 2018 (11/05/2018)
2,762.1000
2,782.0400
2,777.3700
2,771.2200
2,774.2950
Thursday 10 May 2018 (10/05/2018)
2,746.3100
2,770.0400
2,777.4000
2,741.4100
2,759.4050
Wednesday 9 May 2018 (09/05/2018)
2,739.1600
2,745.2900
2,748.0700
2,733.4000
2,740.7350
Tuesday 8 May 2018 (08/05/2018)
2,759.2900
2,730.2100
2,754.7400
2,736.6300
2,745.6850
Monday 7 May 2018 (07/05/2018)
2,768.2700
2,754.7100
2,766.3600
2,755.0600
2,760.7100
Friday 4 May 2018 (04/05/2018)
2,765.6000
2,785.1400
2,783.2800
2,763.5300
2,773.4050
Thursday 3 May 2018 (03/05/2018)
2,763.4400
2,769.3600
2,772.1100
2,763.1200
2,767.6150
Wednesday 2 May 2018 (02/05/2018)
2,774.8800
2,768.4800
2,774.3000
2,772.3700
2,773.3350
Tuesday 1 May 2018 (01/05/2018)
2,772.8100
2,786.7100
2,790.1900
2,771.8800
2,781.0350

April

Monday 30 April 2018 (30/04/2018)
2,774.7100
2,761.3400
2,777.1500
2,760.1900
2,768.6700
Friday 27 April 2018 (27/04/2018)
2,793.8400
2,783.2300
2,787.6000
2,785.9900
2,786.7950
Thursday 26 April 2018 (26/04/2018)
2,784.3800
2,787.5000
2,788.6200
2,779.2500
2,783.9350
Wednesday 25 April 2018 (25/04/2018)
2,780.1500
2,780.9700
2,780.6200
2,773.7500
2,777.1850
Tuesday 24 April 2018 (24/04/2018)
2,789.2400
2,777.2100
2,791.0600
2,778.5200
2,784.7900
Monday 23 April 2018 (23/04/2018)
2,810.5100
2,788.8200
2,805.3500
2,801.2800
2,803.3150
Friday 20 April 2018 (20/04/2018)
2,827.5000
2,825.2400
2,829.4800
2,815.7700
2,822.6250
Thursday 19 April 2018 (19/04/2018)
2,844.2900
2,850.9400
2,853.5900
2,831.7700
2,842.6800
Wednesday 18 April 2018 (18/04/2018)
2,837.8200
2,845.6600
2,847.3800
2,832.8100
2,840.0950
Tuesday 17 April 2018 (17/04/2018)
2,837.6800
2,845.0900
2,849.8600
2,834.0600
2,841.9600
Monday 16 April 2018 (16/04/2018)
2,839.9700
2,833.4800
2,842.0500
2,833.0600
2,837.5550
Friday 13 April 2018 (13/04/2018)
2,838.7400
2,848.0300
2,853.3900
2,843.3700
2,848.3800
Thursday 12 April 2018 (12/04/2018)
2,839.1500
2,827.2000
2,840.9400
2,824.8900
2,832.9150
Wednesday 11 April 2018 (11/04/2018)
2,829.5500
2,838.4200
2,832.4800
2,826.1400
2,829.3100
Tuesday 10 April 2018 (10/04/2018)
2,803.8200
2,833.2300
2,822.2000
2,817.2800
2,819.7400
Monday 9 April 2018 (09/04/2018)
2,800.4800
2,802.9200
2,805.7600
2,792.6400
2,799.2000
Friday 6 April 2018 (06/04/2018)
2,811.0800
2,796.2000
2,813.0900
2,795.0500
2,804.0700
Thursday 5 April 2018 (05/04/2018)
2,822.1400
2,815.7500
2,829.4100
2,811.9400
2,820.6750
Wednesday 4 April 2018 (04/04/2018)
2,810.0600
2,813.2200
2,816.2000
2,801.7300
2,808.9650
Tuesday 3 April 2018 (03/04/2018)
2,802.8700
2,800.1100
2,809.4700
2,802.8700
2,806.1700
Monday 2 April 2018 (02/04/2018)
2,809.5300
2,796.3700
2,812.3000
2,795.4400
2,803.8700

March

Friday 30 March 2018 (30/03/2018)
2,813.2100
2,818.6400
2,821.2900
2,808.4400
2,814.8650
Thursday 29 March 2018 (29/03/2018)
2,813.4200
2,815.0000
2,816.4500
2,809.6800
2,813.0650
Wednesday 28 March 2018 (28/03/2018)
2,796.8600
2,809.1800
2,809.5200
2,789.7700
2,799.6450
Tuesday 27 March 2018 (27/03/2018)
2,813.9100
2,784.4800
2,810.3400
2,796.5400
2,803.4400
Monday 26 March 2018 (26/03/2018)
2,797.7600
2,819.7300
2,806.6300
2,805.5100
2,806.0700
Friday 23 March 2018 (23/03/2018)
2,787.9300
2,794.9500
2,800.9300
2,791.9100
2,796.4200
Thursday 22 March 2018 (22/03/2018)
2,803.0800
2,798.1600
2,804.0100
2,792.0500
2,798.0300
Wednesday 21 March 2018 (21/03/2018)
2,799.0600
2,800.2300
2,802.2800
2,783.4500
2,792.8650
Tuesday 20 March 2018 (20/03/2018)
2,782.5000
2,788.2300
2,790.5900
2,780.1700
2,785.3800
Monday 19 March 2018 (19/03/2018)
2,807.0000
2,795.4800
2,810.0200
2,781.2100
2,795.6150
Friday 16 March 2018 (16/03/2018)
2,829.6300
2,803.7500
2,834.0300
2,799.1000
2,816.5650
Thursday 15 March 2018 (15/03/2018)
2,855.4700
2,821.2400
2,850.2500
2,828.4600
2,839.3550
Wednesday 14 March 2018 (14/03/2018)
2,831.0400
2,855.7900
2,851.1500
2,844.9300
2,848.0400
Tuesday 13 March 2018 (13/03/2018)
2,839.5700
2,826.9700
2,845.9500
2,823.8300
2,834.8900
Monday 12 March 2018 (12/03/2018)
2,844.3000
2,841.9500
2,846.3900
2,839.4100
2,842.9000
Friday 9 March 2018 (09/03/2018)
2,837.3600
2,839.4400
2,840.3100
2,832.1000
2,836.2050
Thursday 8 March 2018 (08/03/2018)
2,836.2600
2,834.5600
2,837.2200
2,829.4200
2,833.3200
Wednesday 7 March 2018 (07/03/2018)
2,812.7900
2,827.4900
2,831.7300
2,808.9800
2,820.3550
Tuesday 6 March 2018 (06/03/2018)
2,791.9100
2,819.0200
2,815.7600
2,807.8900
2,811.8250
Monday 5 March 2018 (05/03/2018)
2,797.6300
2,795.2800
2,801.0000
2,785.7400
2,793.3700
Friday 2 March 2018 (02/03/2018)
2,786.3800
2,798.4200
2,794.8900
2,789.8700
2,792.3800
Thursday 1 March 2018 (01/03/2018)
2,812.8700
2,798.9300
2,804.4300
2,795.9700
2,800.2000

February

Wednesday 28 February 2018 (28/02/2018)
2,835.6800
2,824.5800
2,832.4000
2,831.6500
2,832.0250
Tuesday 27 February 2018 (27/02/2018)
2,835.2200
2,822.9100
2,840.1200
2,823.2400
2,831.6800
Monday 26 February 2018 (26/02/2018)
2,845.3900
2,848.6000
2,851.8400
2,832.2100
2,842.0250
Friday 23 February 2018 (23/02/2018)
2,828.0400
2,848.6400
2,831.0800
2,830.8900
2,830.9850
Thursday 22 February 2018 (22/02/2018)
2,818.9300
2,823.0300
2,834.8100
2,817.2200
2,826.0150
Wednesday 21 February 2018 (21/02/2018)
2,840.9000
2,812.8400
2,832.5200
2,828.5100
2,830.5150
Tuesday 20 February 2018 (20/02/2018)
2,850.3500
2,833.1900
2,858.6000
2,837.9000
2,848.2500
Monday 19 February 2018 (19/02/2018)
2,863.1400
2,853.0700
2,862.9900
2,857.8100
2,860.4000
Friday 16 February 2018 (16/02/2018)
2,850.7900
2,854.4700
2,865.6300
2,847.6100
2,856.6200
Thursday 15 February 2018 (15/02/2018)
2,826.7500
2,849.5500
2,841.1100
2,835.0900
2,838.1000
Wednesday 14 February 2018 (14/02/2018)
2,826.5000
2,822.1800
2,833.0500
2,808.0000
2,820.5250
Tuesday 13 February 2018 (13/02/2018)
2,821.4400
2,832.7900
2,829.5100
2,820.7200
2,825.1150
Monday 12 February 2018 (12/02/2018)
2,811.6700
2,830.2000
2,825.9000
2,811.1900
2,818.5450
Friday 9 February 2018 (09/02/2018)
2,794.4900
2,813.1500
2,820.8800
2,784.1200
2,802.5000
Thursday 8 February 2018 (08/02/2018)
2,831.5000
2,809.6600
2,838.5500
2,793.6600
2,816.1050
Wednesday 7 February 2018 (07/02/2018)
2,837.1500
2,821.1900
2,834.0400
2,825.3700
2,829.7050
Tuesday 6 February 2018 (06/02/2018)
2,853.3900
2,835.9600
2,846.8300
2,837.8600
2,842.3450
Monday 5 February 2018 (05/02/2018)
2,848.5900
2,855.5500
2,865.2100
2,847.9500
2,856.5800
Friday 2 February 2018 (02/02/2018)
2,867.0500
2,868.5600
2,867.9200
2,862.6900
2,865.3050
Thursday 1 February 2018 (01/02/2018)
2,900.5700
2,870.2200
2,892.4000
2,867.4900
2,879.9450

January

Wednesday 31 January 2018 (31/01/2018)
2,912.0700
2,885.2500
2,914.1000
2,887.6500
2,900.8750
Tuesday 30 January 2018 (30/01/2018)
2,912.9400
2,903.6400
2,915.9100
2,895.4400
2,905.6750
Monday 29 January 2018 (29/01/2018)
2,924.6500
2,908.8800
2,916.1500
2,914.2700
2,915.2100
Friday 26 January 2018 (26/01/2018)
2,891.7500
2,935.2000
2,924.7100
2,900.5500
2,912.6300
Thursday 25 January 2018 (25/01/2018)
2,884.4300
2,911.1400
2,901.0300
2,895.4000
2,898.2150
Wednesday 24 January 2018 (24/01/2018)
2,863.8900
2,883.5900
2,879.5100
2,871.9600
2,875.7350
Tuesday 23 January 2018 (23/01/2018)
2,877.8900
2,862.5000
2,874.4600
2,863.3300
2,868.8950
Monday 22 January 2018 (22/01/2018)
2,888.1200
2,864.7300
2,885.3200
2,870.1600
2,877.7400
Friday 19 January 2018 (19/01/2018)
2,879.4900
2,893.4800
2,893.1800
2,882.3300
2,887.7550
Thursday 18 January 2018 (18/01/2018)
2,867.4600
2,879.4700
2,875.4700
2,871.3100
2,873.3900
Wednesday 17 January 2018 (17/01/2018)
2,852.8200
2,869.0500
2,862.6800
2,859.1800
2,860.9300
Tuesday 16 January 2018 (16/01/2018)
2,868.4900
2,856.3400
2,865.0800
2,859.9600
2,862.5200
Monday 15 January 2018 (15/01/2018)
2,841.6300
2,867.5900
2,860.9200
2,852.0900
2,856.5050
Friday 12 January 2018 (12/01/2018)
2,829.0200
2,838.9000
2,831.0000
2,825.8600
2,828.4300
Thursday 11 January 2018 (11/01/2018)
2,857.3400
2,830.9800
2,855.6300
2,842.6400
2,849.1350
Wednesday 10 January 2018 (10/01/2018)
2,827.9800
2,859.6700
2,841.5400
2,833.2100
2,837.3750
Tuesday 9 January 2018 (09/01/2018)
2,844.1800
2,829.1200
2,842.5400
2,839.3900
2,840.9650
Monday 8 January 2018 (08/01/2018)
2,848.2900
2,845.5000
2,843.4100
2,839.8900
2,841.6500
Friday 5 January 2018 (05/01/2018)
2,836.5600
2,855.7700
2,846.3800
2,837.7200
2,842.0500
Thursday 4 January 2018 (04/01/2018)
2,824.6500
2,834.9500
2,833.0000
2,827.0400
2,830.0200
Wednesday 3 January 2018 (03/01/2018)
2,821.7000
2,824.5300
2,830.5500
2,812.4900
2,821.5200
Tuesday 2 January 2018 (02/01/2018)
2,802.3600
2,821.1000
2,817.4800
2,816.6400
2,817.0600
Monday 1 January 2018 (01/01/2018)
2,803.6400
2,804.0300
2,878.7000
2,801.5000
2,840.1000