Australian Dollar-Ugandan Shilling History: 2017

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2873.78, reached on 11/09/2017

The lowest level of 2017 was 0.754 reached 18/04/2017

The average level of 2017 was 2716.8172

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,799.5800
2,813.4700
2,832.1700
2,807.4700
2,819.8200
Thursday 28 December 2017 (28/12/2017)
2,787.3700
2,800.3700
2,795.7700
2,792.3100
2,794.0400
Wednesday 27 December 2017 (27/12/2017)
2,767.7800
2,788.6000
2,780.8700
2,780.1800
2,780.5250
Tuesday 26 December 2017 (26/12/2017)
2,764.3900
2,769.2500
2,768.9900
2,763.4500
2,766.2200
Monday 25 December 2017 (25/12/2017)
2,768.9100
2,763.6200
2,788.5700
2,765.0800
2,776.8250
Friday 22 December 2017 (22/12/2017)
2,761.7400
2,773.1500
2,780.3100
2,761.9600
2,771.1350
Thursday 21 December 2017 (21/12/2017)
2,738.4500
2,757.5900
2,751.7100
2,737.9500
2,744.8300
Wednesday 20 December 2017 (20/12/2017)
2,731.0800
2,739.4400
2,740.2700
2,739.2900
2,739.7800
Tuesday 19 December 2017 (19/12/2017)
2,744.6000
2,734.4600
2,746.3500
2,738.8000
2,742.5750
Monday 18 December 2017 (18/12/2017)
2,752.0300
2,740.7400
2,749.1700
2,738.7300
2,743.9500
Friday 15 December 2017 (15/12/2017)
2,755.9100
2,751.2100
2,776.1900
2,754.4200
2,765.3050
Thursday 14 December 2017 (14/12/2017)
2,714.8900
2,757.1800
2,748.2100
2,728.4100
2,738.3100
Wednesday 13 December 2017 (13/12/2017)
2,716.8600
2,715.6100
2,724.5600
2,709.3900
2,716.9750
Tuesday 12 December 2017 (12/12/2017)
2,700.2200
2,716.9400
2,720.2900
2,698.0400
2,709.1650
Monday 11 December 2017 (11/12/2017)
2,683.5100
2,700.2400
2,704.5100
2,683.6300
2,694.0700
Friday 8 December 2017 (08/12/2017)
2,692.8500
2,675.6200
2,686.5800
2,685.9400
2,686.2600
Thursday 7 December 2017 (07/12/2017)
2,716.8400
2,693.4800
2,705.0100
2,692.5800
2,698.7950
Wednesday 6 December 2017 (06/12/2017)
2,739.3400
2,718.0800
2,726.0500
2,725.0200
2,725.5350
Tuesday 5 December 2017 (05/12/2017)
2,726.5800
2,742.3400
2,751.7100
2,730.0500
2,740.8800
Monday 4 December 2017 (04/12/2017)
2,733.6200
2,728.1600
2,738.7100
2,730.1700
2,734.4400
Friday 1 December 2017 (01/12/2017)
2,704.8400
2,741.0800
2,750.1600
2,712.5800
2,731.3700

November

Thursday 30 November 2017 (30/11/2017)
2,718.9100
2,703.7900
2,725.2300
2,702.1600
2,713.6950
Wednesday 29 November 2017 (29/11/2017)
2,745.7500
2,719.3700
2,743.1300
2,716.7300
2,729.9300
Tuesday 28 November 2017 (28/11/2017)
2,744.6400
2,743.4300
2,757.4900
2,737.3400
2,747.4150
Monday 27 November 2017 (27/11/2017)
2,727.9200
2,745.3100
2,738.5100
2,734.0600
2,736.2850
Friday 24 November 2017 (24/11/2017)
2,743.3700
2,726.8400
2,739.8300
2,736.5100
2,738.1700
Thursday 23 November 2017 (23/11/2017)
2,723.3400
2,744.0800
2,735.2500
2,734.7700
2,735.0100
Wednesday 22 November 2017 (22/11/2017)
2,722.9300
2,722.9400
2,726.6700
2,716.9800
2,721.8250
Tuesday 21 November 2017 (21/11/2017)
2,728.4800
2,722.9100
2,726.9900
2,717.8000
2,722.3950
Monday 20 November 2017 (20/11/2017)
2,729.7400
2,729.0300
2,732.9100
2,724.2600
2,728.5850
Friday 17 November 2017 (17/11/2017)
2,724.9100
2,726.8500
2,725.7200
2,706.7900
2,716.2550
Thursday 16 November 2017 (16/11/2017)
2,749.8700
2,726.0700
2,742.1800
2,739.0800
2,740.6300
Wednesday 15 November 2017 (15/11/2017)
2,728.0500
2,750.7600
2,743.9800
2,729.1300
2,736.5550
Tuesday 14 November 2017 (14/11/2017)
2,736.2000
2,728.1800
2,745.9700
2,726.5900
2,736.2800
Monday 13 November 2017 (13/11/2017)
2,754.0800
2,736.5200
2,756.3100
2,741.6800
2,748.9950
Friday 10 November 2017 (10/11/2017)
2,757.1400
2,754.5900
2,763.9300
2,750.8500
2,757.3900
Thursday 9 November 2017 (09/11/2017)
2,764.0700
2,759.9600
2,766.3900
2,754.6800
2,760.5350
Wednesday 8 November 2017 (08/11/2017)
2,747.0200
2,763.3400
2,769.5000
2,743.9400
2,756.7200
Tuesday 7 November 2017 (07/11/2017)
2,766.8600
2,748.3600
2,761.5100
2,751.4700
2,756.4900
Monday 6 November 2017 (06/11/2017)
2,771.9100
2,768.2700
2,769.8500
2,767.1100
2,768.4800
Friday 3 November 2017 (03/11/2017)
2,788.6100
2,768.8300
2,788.9400
2,765.8200
2,777.3800
Thursday 2 November 2017 (02/11/2017)
2,777.6000
2,789.5500
2,792.6200
2,775.7600
2,784.1900
Wednesday 1 November 2017 (01/11/2017)
2,767.4500
2,776.9700
2,784.2100
2,768.3800
2,776.2950

October

Tuesday 31 October 2017 (31/10/2017)
2,775.7700
2,766.8400
2,776.8500
2,765.5300
2,771.1900
Monday 30 October 2017 (30/10/2017)
2,776.4200
2,777.7600
2,782.0100
2,767.1700
2,774.5900
Friday 27 October 2017 (27/10/2017)
2,811.6600
2,779.7400
2,798.8400
2,775.2500
2,787.0450
Thursday 26 October 2017 (26/10/2017)
2,776.0800
2,812.5200
2,797.2100
2,795.7500
2,796.4800
Wednesday 25 October 2017 (25/10/2017)
2,820.3800
2,774.9600
2,823.4200
2,779.5700
2,801.4950
Tuesday 24 October 2017 (24/10/2017)
2,826.7400
2,819.2400
2,824.4100
2,817.4200
2,820.9150
Monday 23 October 2017 (23/10/2017)
2,838.4300
2,827.4900
2,832.0600
2,831.3300
2,831.6950
Friday 20 October 2017 (20/10/2017)
2,844.4800
2,845.9200
2,847.0200
2,835.2600
2,841.1400
Thursday 19 October 2017 (19/10/2017)
2,826.6900
2,845.3200
2,847.5000
2,829.8600
2,838.6800
Wednesday 18 October 2017 (18/10/2017)
2,840.3600
2,825.1000
2,834.9800
2,832.8900
2,833.9350
Tuesday 17 October 2017 (17/10/2017)
2,830.1000
2,841.1000
2,843.3200
2,826.0200
2,834.6700
Monday 16 October 2017 (16/10/2017)
2,843.3200
2,830.3200
2,839.8000
2,835.2600
2,837.5300
Friday 13 October 2017 (13/10/2017)
2,816.7100
2,844.7300
2,837.6400
2,817.1800
2,827.4100
Thursday 12 October 2017 (12/10/2017)
2,793.4600
2,817.6000
2,809.9900
2,809.1900
2,809.5900
Wednesday 11 October 2017 (11/10/2017)
2,789.6100
2,790.8000
2,796.9800
2,785.5900
2,791.2850
Tuesday 10 October 2017 (10/10/2017)
2,782.1300
2,789.1400
2,789.5000
2,789.4400
2,789.4700
Monday 9 October 2017 (09/10/2017)
2,773.7700
2,783.6200
2,777.8800
2,775.3600
2,776.6200
Friday 6 October 2017 (06/10/2017)
2,789.0800
2,780.0600
2,785.7100
2,775.8200
2,780.7650
Thursday 5 October 2017 (05/10/2017)
2,809.9700
2,790.6700
2,794.8900
2,792.8100
2,793.8500
Wednesday 4 October 2017 (04/10/2017)
2,796.9800
2,811.2200
2,808.9900
2,801.1700
2,805.0800
Tuesday 3 October 2017 (03/10/2017)
2,793.4000
2,798.0700
2,800.2600
2,784.9000
2,792.5800
Monday 2 October 2017 (02/10/2017)
2,798.5000
2,793.7200
2,799.1100
2,794.9500
2,797.0300

September

Friday 29 September 2017 (29/09/2017)
2,795.0200
2,815.6300
2,808.1400
2,802.4500
2,805.2950
Thursday 28 September 2017 (28/09/2017)
2,799.2100
2,802.6700
2,801.3900
2,785.6300
2,793.5100
Wednesday 27 September 2017 (27/09/2017)
2,808.6400
2,799.5500
2,810.5900
2,801.8300
2,806.2100
Tuesday 26 September 2017 (26/09/2017)
2,835.8000
2,810.1100
2,821.1400
2,819.4000
2,820.2700
Monday 25 September 2017 (25/09/2017)
2,849.9900
2,831.2600
2,838.9800
2,836.6800
2,837.8300
Friday 22 September 2017 (22/09/2017)
2,817.1800
2,828.7900
2,808.0700
2,828.7600
2,818.4150
Thursday 21 September 2017 (21/09/2017)
2,889.3800
2,840.2200
2,839.2000
2,889.7200
2,864.4600
Wednesday 20 September 2017 (20/09/2017)
2,852.1500
2,884.1400
2,848.7200
2,884.2900
2,866.5050
Tuesday 19 September 2017 (19/09/2017)
2,834.4300
2,843.2800
2,831.3800
2,846.7700
2,839.0750
Monday 18 September 2017 (18/09/2017)
2,852.4300
2,832.1300
2,828.0100
2,859.3000
2,843.6550
Friday 15 September 2017 (15/09/2017)
2,844.2100
2,838.1800
2,829.6800
2,849.1100
2,839.3950
Thursday 14 September 2017 (14/09/2017)
2,868.4600
2,865.5800
2,860.2500
2,879.2000
2,869.7250
Wednesday 13 September 2017 (13/09/2017)
2,850.1200
2,857.8400
2,845.4300
2,857.2300
2,851.3300
Tuesday 12 September 2017 (12/09/2017)
2,870.8700
2,863.7700
2,860.1300
2,877.2400
2,868.6850
Monday 11 September 2017 (11/09/2017)
2,885.7900
2,886.7700
2,873.7800
2,887.3800
2,880.5800
Friday 8 September 2017 (08/09/2017)
2,858.8400
2,860.5000
2,858.8300
2,873.0100
2,865.9200
Thursday 7 September 2017 (07/09/2017)
2,854.9400
2,846.2000
2,835.6600
2,857.0900
2,846.3750
Wednesday 6 September 2017 (06/09/2017)
2,842.9700
2,845.0700
2,827.5400
2,849.7000
2,838.6200
Tuesday 5 September 2017 (05/09/2017)
2,835.5200
2,847.9600
2,832.6800
2,859.9000
2,846.2900
Monday 4 September 2017 (04/09/2017)
2,837.1000
2,836.0800
2,831.1800
2,848.2300
2,839.7050
Friday 1 September 2017 (01/09/2017)
2,819.9800
2,842.4300
2,810.1900
2,841.5700
2,825.8800

August

Thursday 31 August 2017 (31/08/2017)
2,832.3100
2,839.5800
2,821.1600
2,841.1300
2,831.1450
Wednesday 30 August 2017 (30/08/2017)
2,848.6500
2,851.6400
2,840.8300
2,860.7400
2,850.7850
Tuesday 29 August 2017 (29/08/2017)
2,833.0200
2,830.8500
2,808.0700
2,834.4400
2,821.2550
Monday 28 August 2017 (28/08/2017)
2,794.6400
2,800.8900
2,793.0700
2,808.9700
2,801.0200
Friday 25 August 2017 (25/08/2017)
2,815.8400
2,797.4000
2,794.6000
2,822.4700
2,808.5350
Thursday 24 August 2017 (24/08/2017)
2,809.6400
2,812.6500
2,799.9700
2,812.6800
2,806.3250
Wednesday 23 August 2017 (23/08/2017)
2,818.6500
2,806.0700
2,800.0500
2,819.8100
2,809.9300
Tuesday 22 August 2017 (22/08/2017)
2,817.4000
2,819.8400
2,814.0500
2,826.1400
2,820.0950
Monday 21 August 2017 (21/08/2017)
2,824.2000
2,814.2700
2,810.1300
2,827.7400
2,818.9350
Friday 18 August 2017 (18/08/2017)
2,807.9900
2,815.4300
2,804.3600
2,819.9300
2,812.1450
Thursday 17 August 2017 (17/08/2017)
2,804.6900
2,802.1500
2,800.3400
2,826.4300
2,813.3850
Wednesday 16 August 2017 (16/08/2017)
2,795.1900
2,821.4800
2,791.3500
2,825.4600
2,808.4050
Tuesday 15 August 2017 (15/08/2017)
2,805.7000
2,805.1800
2,803.0200
2,812.6300
2,807.8250
Monday 14 August 2017 (14/08/2017)
2,802.0400
2,796.4300
2,792.6700
2,808.9300
2,800.8000
Friday 11 August 2017 (11/08/2017)
2,801.8600
2,798.2200
2,790.0000
2,802.7100
2,796.3550
Thursday 10 August 2017 (10/08/2017)
2,812.6500
2,804.6400
2,801.8900
2,823.1400
2,812.5150
Wednesday 9 August 2017 (09/08/2017)
2,846.6700
2,833.5600
2,828.7400
2,845.5500
2,837.1450
Tuesday 8 August 2017 (08/08/2017)
2,830.8400
2,842.6800
2,827.6300
2,845.9800
2,836.8050
Monday 7 August 2017 (07/08/2017)
2,859.0400
2,850.9400
2,846.5700
2,863.9700
2,855.2700
Friday 4 August 2017 (04/08/2017)
2,832.8000
2,850.1300
2,826.6800
2,852.9800
2,839.8300
Thursday 3 August 2017 (03/08/2017)
2,846.5900
2,836.4700
2,831.1600
2,847.3300
2,839.2450
Wednesday 2 August 2017 (02/08/2017)
2,849.7000
2,838.2000
2,832.5800
2,849.7600
2,841.1700
Tuesday 1 August 2017 (01/08/2017)
2,832.9200
2,831.2500
2,825.8300
2,849.6800
2,837.7550

July

Monday 31 July 2017 (31/07/2017)
2,842.6800
2,826.6700
2,823.6000
2,847.8700
2,835.7350
Friday 28 July 2017 (28/07/2017)
2,845.2600
2,836.2900
2,827.2100
2,846.3400
2,836.7750
Thursday 27 July 2017 (27/07/2017)
2,829.4700
2,831.3000
2,826.8500
2,846.5800
2,836.7150
Wednesday 26 July 2017 (26/07/2017)
2,826.1800
2,829.3800
2,808.0100
2,830.4400
2,819.2250
Tuesday 25 July 2017 (25/07/2017)
2,824.2700
2,827.3100
2,816.7900
2,830.3000
2,823.5450
Monday 24 July 2017 (24/07/2017)
2,814.6100
2,823.3200
2,810.1200
2,836.6100
2,823.3650
Friday 21 July 2017 (21/07/2017)
2,803.9500
2,784.3200
2,775.9100
2,804.1200
2,790.0150
Thursday 20 July 2017 (20/07/2017)
2,836.1100
2,807.1800
2,803.3500
2,843.8500
2,823.6000
Wednesday 19 July 2017 (19/07/2017)
2,820.2300
2,842.5900
2,818.4100
2,843.2100
2,830.8100
Tuesday 18 July 2017 (18/07/2017)
2,773.9900
2,798.5500
2,763.4700
2,807.5800
2,785.5250
Monday 17 July 2017 (17/07/2017)
2,774.8600
2,765.7000
2,761.9600
2,779.2400
2,770.6000
Friday 14 July 2017 (14/07/2017)
2,755.0500
2,772.8100
2,752.8100
2,776.4200
2,764.6150
Thursday 13 July 2017 (13/07/2017)
2,747.2600
2,768.4600
2,740.5600
2,775.2400
2,757.9000
Wednesday 12 July 2017 (12/07/2017)
2,707.3600
2,735.5300
2,705.3300
2,735.2400
2,720.2850
Tuesday 11 July 2017 (11/07/2017)
2,706.3200
2,702.7000
2,697.9700
2,716.9600
2,707.4650
Monday 10 July 2017 (10/07/2017)
2,710.8600
2,711.6900
2,704.0800
2,713.0500
2,708.5650
Friday 7 July 2017 (07/07/2017)
2,688.3700
2,702.4600
2,685.5200
2,704.7500
2,695.1350
Thursday 6 July 2017 (06/07/2017)
2,700.4900
2,678.8400
2,676.1200
2,705.0000
2,690.5600
Wednesday 5 July 2017 (05/07/2017)
2,715.3800
2,712.2500
2,706.1600
2,721.5500
2,713.8550
Tuesday 4 July 2017 (04/07/2017)
2,730.6400
2,716.6800
2,708.8100
2,736.6700
2,722.7400
Monday 3 July 2017 (03/07/2017)
2,732.1400
2,733.9800
2,724.2400
2,734.6100
2,729.4250

June

Friday 30 June 2017 (30/06/2017)
2,718.2600
2,724.9300
2,716.1700
2,729.9200
2,723.0450
Thursday 29 June 2017 (29/06/2017)
2,708.3500
2,708.0900
2,701.1100
2,713.8400
2,707.4750
Wednesday 28 June 2017 (28/06/2017)
2,672.8100
2,686.3600
2,666.1600
2,687.3700
2,676.7650
Tuesday 27 June 2017 (27/06/2017)
2,692.6300
2,656.0400
2,654.2100
2,703.1800
2,678.6950
Monday 26 June 2017 (26/06/2017)
2,674.3600
2,685.9300
2,674.0100
2,686.7400
2,680.3750
Friday 23 June 2017 (23/06/2017)
2,679.0600
2,679.8300
2,675.7500
2,688.8600
2,682.3050
Thursday 22 June 2017 (22/06/2017)
2,677.4700
2,677.3500
2,671.7100
2,684.9700
2,678.3400
Wednesday 21 June 2017 (21/06/2017)
2,694.0500
2,677.0300
2,675.2500
2,695.6600
2,685.4550
Tuesday 20 June 2017 (20/06/2017)
2,708.5700
2,703.6000
2,701.1700
2,714.5200
2,707.8450
Monday 19 June 2017 (19/06/2017)
2,697.9800
2,703.1400
2,686.9600
2,703.2100
2,695.0850
Friday 16 June 2017 (16/06/2017)
2,692.6100
2,696.1100
2,691.4400
2,700.9900
2,696.2150
Thursday 15 June 2017 (15/06/2017)
2,687.9700
2,700.7100
2,684.1700
2,703.1700
2,693.6700
Wednesday 14 June 2017 (14/06/2017)
2,673.7500
2,690.2500
2,670.6700
2,693.5300
2,682.1000
Tuesday 13 June 2017 (13/06/2017)
2,681.1700
2,677.2600
2,673.1000
2,690.3800
2,681.7400
Monday 12 June 2017 (12/06/2017)
2,668.2200
2,672.1700
2,662.1500
2,674.2300
2,668.1900
Friday 9 June 2017 (09/06/2017)
2,686.7600
2,682.8200
2,672.9400
2,690.6300
2,681.7850
Thursday 8 June 2017 (08/06/2017)
2,671.7600
2,681.8500
2,662.9900
2,681.8800
2,672.4350
Wednesday 7 June 2017 (07/06/2017)
2,662.8600
2,682.6600
2,661.0200
2,697.0400
2,679.0300
Tuesday 6 June 2017 (06/06/2017)
2,664.3400
2,664.9400
2,649.0500
2,672.6100
2,660.8300
Monday 5 June 2017 (05/06/2017)
2,627.3400
2,655.0900
2,626.7400
2,657.2500
2,641.9950
Friday 2 June 2017 (02/06/2017)
2,624.1300
2,633.7600
2,621.4000
2,634.3900
2,627.8950
Thursday 1 June 2017 (01/06/2017)
2,639.2500
2,626.9900
2,622.9900
2,645.4200
2,634.2050

May

Wednesday 31 May 2017 (31/05/2017)
2,654.2500
2,628.8500
2,628.7600
2,660.7100
2,644.7350
Tuesday 30 May 2017 (30/05/2017)
2,657.8800
2,660.8100
2,655.0000
2,670.8300
2,662.9150
Monday 29 May 2017 (29/05/2017)
2,669.4900
2,670.6800
2,662.5900
2,672.8000
2,667.6950
Friday 26 May 2017 (26/05/2017)
2,659.3600
2,665.0100
2,646.7000
2,669.5400
2,658.1200
Thursday 25 May 2017 (25/05/2017)
2,672.9200
2,657.2000
2,652.4000
2,673.4800
2,662.9400
Wednesday 24 May 2017 (24/05/2017)
2,684.8000
2,685.0400
2,672.7700
2,686.5000
2,679.6350
Tuesday 23 May 2017 (23/05/2017)
2,679.0000
2,692.3400
2,673.2500
2,695.2100
2,684.2300
Monday 22 May 2017 (22/05/2017)
2,665.1500
2,663.4300
2,655.0700
2,673.9000
2,664.4850
Friday 19 May 2017 (19/05/2017)
2,668.0100
2,658.4500
2,653.6100
2,673.1500
2,663.3800
Thursday 18 May 2017 (18/05/2017)
2,652.4300
2,662.5800
2,642.1100
2,668.6100
2,655.3600
Wednesday 17 May 2017 (17/05/2017)
2,654.8500
2,640.6800
2,635.1000
2,655.3800
2,645.2400
Tuesday 16 May 2017 (16/05/2017)
2,659.8300
2,640.2300
2,635.1100
2,664.8300
2,649.9700
Monday 15 May 2017 (15/05/2017)
2,649.2700
2,644.2100
2,642.5500
2,660.0900
2,651.3200
Friday 12 May 2017 (12/05/2017)
2,654.2400
2,641.3800
2,638.9700
2,662.7000
2,650.8350
Thursday 11 May 2017 (11/05/2017)
2,649.6000
2,653.9300
2,636.2500
2,656.3900
2,646.3200
Wednesday 10 May 2017 (10/05/2017)
2,638.7600
2,649.6600
2,634.2200
2,658.6700
2,646.4450
Tuesday 9 May 2017 (09/05/2017)
2,657.8900
2,653.2100
2,641.2700
2,660.0800
2,650.6750
Monday 8 May 2017 (08/05/2017)
2,645.4900
2,658.5000
2,643.7800
2,663.6700
2,653.7250
Friday 5 May 2017 (05/05/2017)
2,649.0100
2,652.7700
2,633.4100
2,652.5000
2,642.9550
Thursday 4 May 2017 (04/05/2017)
2,668.2300
2,640.7800
2,638.3800
2,669.6100
2,653.9950
Wednesday 3 May 2017 (03/05/2017)
2,713.0500
2,681.9100
2,678.6800
2,714.1700
2,696.4250
Tuesday 2 May 2017 (02/05/2017)
2,725.8700
2,721.5800
2,717.1100
2,732.2600
2,724.6850
Monday 1 May 2017 (01/05/2017)
2,703.3200
2,726.3400
2,703.3200
2,728.2500
2,715.7850

April

Friday 28 April 2017 (28/04/2017)
2,699.4600
2,703.9700
2,683.8500
2,705.5300
2,694.6900
Thursday 27 April 2017 (27/04/2017)
2,687.7400
2,692.7700
2,677.9500
2,694.4500
2,686.2000
Wednesday 26 April 2017 (26/04/2017)
2,693.0400
2,678.4000
2,675.5900
2,697.3200
2,686.4550
Tuesday 25 April 2017 (25/04/2017)
2,704.0400
2,677.4700
2,670.0300
2,704.2100
2,687.1200
Monday 24 April 2017 (24/04/2017)
2,651.5300
2,659.5500
2,643.6500
2,666.8100
2,655.2300
Friday 21 April 2017 (21/04/2017)
2,696.0800
2,700.2000
2,690.8600
2,707.4800
2,699.1700
Thursday 20 April 2017 (20/04/2017)
2,681.5300
2,690.2200
2,671.6600
2,691.0300
2,681.3450
Wednesday 19 April 2017 (19/04/2017)
2,684.8300
2,668.8100
2,665.7300
2,686.0600
2,675.8950
Tuesday 18 April 2017 (18/04/2017)
0.7528
0.7548
0.7529
0.7540
0.7535
Monday 17 April 2017 (17/04/2017)
0.7561
0.7499
0.7508
0.7543
0.7526
Friday 14 April 2017 (14/04/2017)
2,715.4400
2,720.5500
2,710.9000
2,721.2900
2,716.0950
Thursday 13 April 2017 (13/04/2017)
2,676.9600
2,706.4200
2,676.1700
2,709.7800
2,692.9750
Wednesday 12 April 2017 (12/04/2017)
2,681.6400
2,675.7100
2,669.7800
2,684.0200
2,676.9000
Tuesday 11 April 2017 (11/04/2017)
2,676.9000
2,673.7900
2,659.2500
2,681.9000
2,670.5750
Monday 10 April 2017 (10/04/2017)
2,691.3800
2,691.7600
2,684.8200
2,697.7400
2,691.2800
Friday 7 April 2017 (07/04/2017)
2,700.9600
2,699.7300
2,687.0800
2,701.0300
2,694.0550
Thursday 6 April 2017 (06/04/2017)
2,707.1400
2,702.4700
2,690.1900
2,707.4200
2,698.8050
Wednesday 5 April 2017 (05/04/2017)
2,695.2400
2,700.3600
2,693.4000
2,706.8100
2,700.1050
Tuesday 4 April 2017 (04/04/2017)
2,714.2000
2,698.3100
2,696.0300
2,716.6100
2,706.3200
Monday 3 April 2017 (03/04/2017)
2,734.5800
2,722.5700
2,716.5200
2,736.3600
2,726.4400

March

Friday 31 March 2017 (31/03/2017)
2,746.7700
2,747.6500
2,736.5400
2,751.7500
2,744.1450
Thursday 30 March 2017 (30/03/2017)
2,742.6400
2,754.9800
2,737.5700
2,758.4000
2,747.9850
Wednesday 29 March 2017 (29/03/2017)
2,731.1900
2,754.8800
2,730.1300
2,760.0100
2,745.0700
Tuesday 28 March 2017 (28/03/2017)
2,713.3600
2,732.5400
2,705.0800
2,737.6000
2,721.3400
Monday 27 March 2017 (27/03/2017)
2,704.7800
2,696.4900
2,687.2600
2,712.6600
2,699.9600
Friday 24 March 2017 (24/03/2017)
2,711.8400
2,707.1800
2,697.8200
2,718.0500
2,707.9350
Thursday 23 March 2017 (23/03/2017)
2,724.8900
2,710.1300
2,707.8900
2,725.4300
2,716.6600
Wednesday 22 March 2017 (22/03/2017)
2,737.3100
2,735.1000
2,724.3600
2,736.6200
2,730.4900
Tuesday 21 March 2017 (21/03/2017)
2,754.3200
2,722.9100
2,720.0100
2,756.6800
2,738.3450
Monday 20 March 2017 (20/03/2017)
2,732.8900
2,746.7100
2,731.8200
2,749.3600
2,740.5900
Friday 17 March 2017 (17/03/2017)
2,716.9200
2,733.8100
2,709.9400
2,734.2800
2,722.1100
Thursday 16 March 2017 (16/03/2017)
2,710.8100
2,694.0700
2,690.2500
2,714.6100
2,702.4300
Wednesday 15 March 2017 (15/03/2017)
2,697.1700
2,716.5600
2,692.6000
2,724.6300
2,708.6150
Tuesday 14 March 2017 (14/03/2017)
2,693.7600
2,701.8100
2,685.7900
2,703.4100
2,694.6000
Monday 13 March 2017 (13/03/2017)
2,668.6000
2,686.2400
2,664.3100
2,688.7400
2,676.5250
Friday 10 March 2017 (10/03/2017)
2,663.5000
2,654.1600
2,647.5000
2,666.3500
2,656.9250
Thursday 9 March 2017 (09/03/2017)
2,679.5100
2,662.8500
2,657.1800
2,681.1200
2,669.1500
Wednesday 8 March 2017 (08/03/2017)
2,701.2400
2,685.8100
2,684.1600
2,707.9200
2,696.0400
Tuesday 7 March 2017 (07/03/2017)
2,697.0000
2,703.3500
2,695.3300
2,712.3300
2,703.8300
Monday 6 March 2017 (06/03/2017)
2,683.4900
2,686.0600
2,674.9300
2,692.5300
2,683.7300
Friday 3 March 2017 (03/03/2017)
2,694.6900
2,674.9500
2,672.9800
2,695.7900
2,684.3850
Thursday 2 March 2017 (02/03/2017)
2,725.2500
2,697.6100
2,693.6300
2,725.2900
2,709.4600
Wednesday 1 March 2017 (01/03/2017)
2,723.2100
2,737.0700
2,718.1300
2,738.0100
2,728.0700

February

Tuesday 28 February 2017 (28/02/2017)
2,718.5200
2,715.7000
2,711.4400
2,723.2600
2,717.3500
Monday 27 February 2017 (27/02/2017)
2,729.6400
2,724.7700
2,719.9400
2,740.4100
2,730.1750
Friday 24 February 2017 (24/02/2017)
2,730.3400
2,722.2200
2,706.6800
2,731.3800
2,719.0300
Thursday 23 February 2017 (23/02/2017)
2,715.1700
2,714.0200
2,703.6700
2,722.1900
2,712.9300
Wednesday 22 February 2017 (22/02/2017)
2,721.2900
2,725.9500
2,716.7600
2,740.4200
2,728.5900
Tuesday 21 February 2017 (21/02/2017)
2,731.9800
2,743.8700
2,728.6400
2,745.2900
2,736.9650
Monday 20 February 2017 (20/02/2017)
2,729.6000
2,733.4400
2,721.0200
2,733.6800
2,727.3500
Friday 17 February 2017 (17/02/2017)
2,716.7400
2,723.9400
2,710.2800
2,724.8100
2,717.5450
Thursday 16 February 2017 (16/02/2017)
2,720.4400
2,698.7500
2,696.0700
2,724.6200
2,710.3450
Wednesday 15 February 2017 (15/02/2017)
2,728.9900
2,737.7900
2,727.1900
2,741.9200
2,734.5550
Tuesday 14 February 2017 (14/02/2017)
2,718.3800
2,731.7100
2,717.6200
2,731.7500
2,724.6850
Monday 13 February 2017 (13/02/2017)
2,721.2400
2,714.4300
2,709.9400
2,722.6400
2,716.2900
Friday 10 February 2017 (10/02/2017)
2,704.5600
2,727.7300
2,702.8000
2,729.3300
2,716.0650
Thursday 9 February 2017 (09/02/2017)
2,693.9600
2,698.2000
2,685.4600
2,703.7200
2,694.5900
Wednesday 8 February 2017 (08/02/2017)
2,700.8200
2,702.3800
2,697.2400
2,712.4400
2,704.8400
Tuesday 7 February 2017 (07/02/2017)
2,711.1700
2,713.8100
2,704.0900
2,724.0500
2,714.0700
Monday 6 February 2017 (06/02/2017)
2,698.7300
2,707.7200
2,697.7700
2,712.0500
2,704.9100
Friday 3 February 2017 (03/02/2017)
2,727.3500
2,728.5300
2,721.4000
2,732.9800
2,727.1900
Thursday 2 February 2017 (02/02/2017)
2,697.6800
2,725.0500
2,694.4700
2,726.0800
2,710.2750
Wednesday 1 February 2017 (01/02/2017)
2,680.4500
2,689.4800
2,670.1100
2,688.7000
2,679.4050

January

Tuesday 31 January 2017 (31/01/2017)
2,673.0800
2,659.8000
2,656.1800
2,676.7300
2,666.4550
Monday 30 January 2017 (30/01/2017)
2,682.0200
2,683.9900
2,672.7500
2,694.5700
2,683.6600
Friday 27 January 2017 (27/01/2017)
2,686.6100
2,688.3700
2,677.0000
2,691.4500
2,684.2250
Thursday 26 January 2017 (26/01/2017)
2,688.6200
2,691.5400
2,681.3800
2,693.9900
2,687.6850
Wednesday 25 January 2017 (25/01/2017)
2,693.6600
2,686.2800
2,670.4000
2,699.3500
2,684.8750
Tuesday 24 January 2017 (24/01/2017)
2,686.0900
2,694.2100
2,681.0000
2,695.3300
2,688.1650
Monday 23 January 2017 (23/01/2017)
2,673.7400
2,667.1200
2,660.4100
2,674.9900
2,667.7000
Friday 20 January 2017 (20/01/2017)
2,679.1100
2,668.4600
2,665.6500
2,682.7800
2,674.2150
Thursday 19 January 2017 (19/01/2017)
2,685.6900
2,696.1000
2,682.0700
2,709.1300
2,695.6000
Wednesday 18 January 2017 (18/01/2017)
2,704.5000
2,701.1800
2,696.9200
2,709.9500
2,703.4350
Tuesday 17 January 2017 (17/01/2017)
2,671.8100
2,677.1100
2,665.4500
2,678.7500
2,672.1000
Monday 16 January 2017 (16/01/2017)
2,683.1000
2,680.8700
2,672.7000
2,683.7100
2,678.2050
Friday 13 January 2017 (13/01/2017)
2,688.0900
2,687.7700
2,673.9000
2,694.3000
2,684.1000
Thursday 12 January 2017 (12/01/2017)
2,652.6500
2,662.3500
2,651.1500
2,664.1000
2,657.6250
Wednesday 11 January 2017 (11/01/2017)
2,646.4800
2,664.4100
2,641.1700
2,671.4200
2,656.2950
Tuesday 10 January 2017 (10/01/2017)
2,628.3700
2,638.8600
2,618.8500
2,638.3200
2,628.5850
Monday 9 January 2017 (09/01/2017)
2,638.3200
2,647.4200
2,634.4300
2,654.6800
2,644.5550
Friday 6 January 2017 (06/01/2017)
2,606.7300
2,613.2100
2,604.0200
2,614.1400
2,609.0800
Thursday 5 January 2017 (05/01/2017)
2,595.3300
2,589.1400
2,585.1900
2,598.0200
2,591.6050
Wednesday 4 January 2017 (04/01/2017)
2,578.0800
2,581.8900
2,576.8800
2,593.2200
2,585.0500
Tuesday 3 January 2017 (03/01/2017)
2,570.8200
2,593.0600
2,566.4100
2,602.3400
2,584.3750
Monday 2 January 2017 (02/01/2017)
2,578.3400
2,587.2300
2,570.0600
2,587.3900
2,578.7250