Australian Dollar-Ugandan Shilling History: 2016

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2700.31, reached on 09/12/2016

The lowest level of 2016 was 2387.22 reached 07/01/2016

The average level of 2016 was 2525.4026

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,576.6900
2,565.4900
2,542.0900
2,576.6900
2,559.3900
Thursday 29 December 2016 (29/12/2016)
2,554.0800
2,554.1400
2,546.0000
2,560.2200
2,553.1100
Wednesday 28 December 2016 (28/12/2016)
2,540.2100
2,548.6000
2,539.6000
2,556.9500
2,548.2750
Tuesday 27 December 2016 (27/12/2016)
2,542.1700
2,542.2700
2,539.0100
2,546.4900
2,542.7500
Monday 26 December 2016 (26/12/2016)
2,542.7100
2,545.1300
2,533.7700
2,561.2100
2,547.4900
Friday 23 December 2016 (23/12/2016)
2,549.4300
2,531.7600
2,525.6100
2,551.8300
2,538.7200
Thursday 22 December 2016 (22/12/2016)
2,540.6800
2,533.1400
2,519.2600
2,544.8000
2,532.0300
Wednesday 21 December 2016 (21/12/2016)
2,558.3600
2,539.8500
2,539.1400
2,561.2600
2,550.2000
Tuesday 20 December 2016 (20/12/2016)
2,566.0800
2,572.9900
2,562.8200
2,574.1800
2,568.5000
Monday 19 December 2016 (19/12/2016)
2,594.2200
2,582.0000
2,573.1300
2,594.2800
2,583.7050
Friday 16 December 2016 (16/12/2016)
2,617.2100
2,590.0600
2,582.1900
2,619.8600
2,601.0250
Thursday 15 December 2016 (15/12/2016)
2,660.4800
2,671.2400
2,657.2500
2,682.3900
2,669.8200
Wednesday 14 December 2016 (14/12/2016)
2,645.7000
2,637.5000
2,635.6400
2,648.3900
2,642.0150
Tuesday 13 December 2016 (13/12/2016)
2,645.9300
2,648.4500
2,638.8600
2,657.0400
2,647.9500
Monday 12 December 2016 (12/12/2016)
2,659.5300
2,648.5600
2,644.7700
2,659.7100
2,652.2400
Friday 9 December 2016 (09/12/2016)
2,706.5400
2,713.6100
2,700.3100
2,723.3400
2,711.8250
Thursday 8 December 2016 (08/12/2016)
2,669.3100
2,697.8300
2,646.3200
2,698.0600
2,672.1900
Wednesday 7 December 2016 (07/12/2016)
2,681.1300
2,678.1000
2,664.7800
2,684.0400
2,674.4100
Tuesday 6 December 2016 (06/12/2016)
2,664.5700
2,673.1300
2,647.4500
2,673.2400
2,660.3450
Monday 5 December 2016 (05/12/2016)
2,672.8000
2,650.6500
2,644.5900
2,698.8000
2,671.6950
Friday 2 December 2016 (02/12/2016)
2,648.9000
2,668.0300
2,638.8900
2,668.6100
2,653.7500
Thursday 1 December 2016 (01/12/2016)
2,663.7600
2,657.2500
2,653.3100
2,669.7700
2,661.5400

November

Wednesday 30 November 2016 (30/11/2016)
2,668.8700
2,649.2900
2,642.9500
2,674.6800
2,658.8150
Tuesday 29 November 2016 (29/11/2016)
2,678.3000
2,669.7900
2,668.2000
2,684.1300
2,676.1650
Monday 28 November 2016 (28/11/2016)
2,662.6400
2,674.3400
2,650.5500
2,683.2700
2,666.9100
Friday 25 November 2016 (25/11/2016)
2,661.6700
2,671.0700
2,654.8300
2,672.9300
2,663.8800
Thursday 24 November 2016 (24/11/2016)
2,657.3200
2,664.6200
2,650.7100
2,667.7100
2,659.2100
Wednesday 23 November 2016 (23/11/2016)
2,642.4100
2,656.4800
2,640.9800
2,664.5200
2,652.7500
Tuesday 22 November 2016 (22/11/2016)
2,639.4700
2,650.0300
2,636.0500
2,651.9900
2,644.0200
Monday 21 November 2016 (21/11/2016)
2,617.3800
2,625.5700
2,604.9300
2,628.7600
2,616.8450
Friday 18 November 2016 (18/11/2016)
2,660.0900
2,643.0300
2,640.2800
2,663.3200
2,651.8000
Thursday 17 November 2016 (17/11/2016)
2,651.9000
2,644.7100
2,635.4100
2,656.8300
2,646.1200
Wednesday 16 November 2016 (16/11/2016)
2,670.1200
2,650.9200
2,639.6500
2,670.6400
2,655.1450
Tuesday 15 November 2016 (15/11/2016)
2,666.6400
2,671.8100
2,648.2100
2,672.2700
2,660.2400
Monday 14 November 2016 (14/11/2016)
2,650.1900
2,678.9200
2,649.8400
2,682.6300
2,666.2350
Friday 11 November 2016 (11/11/2016)
2,652.2000
2,643.5000
2,630.3800
2,654.9900
2,642.6850
Thursday 10 November 2016 (10/11/2016)
2,704.3100
2,696.0200
2,685.4500
2,740.3700
2,712.9100
Wednesday 9 November 2016 (09/11/2016)
2,694.2200
2,680.7000
2,572.8600
2,705.6000
2,639.2300
Tuesday 8 November 2016 (08/11/2016)
2,687.2300
2,702.2700
2,672.5900
2,709.8300
2,691.2100
Monday 7 November 2016 (07/11/2016)
2,668.8200
2,685.4500
2,647.7600
2,685.5400
2,666.6500
Friday 4 November 2016 (04/11/2016)
2,635.9000
2,626.0200
2,625.0800
2,641.5600
2,633.3200
Thursday 3 November 2016 (03/11/2016)
2,635.9600
2,641.4400
2,622.2700
2,648.3300
2,635.3000
Wednesday 2 November 2016 (02/11/2016)
2,619.4600
2,614.4400
2,605.2700
2,621.2000
2,613.2350
Tuesday 1 November 2016 (01/11/2016)
2,598.7000
2,597.7400
2,593.2300
2,622.3100
2,607.7700

October

Monday 31 October 2016 (31/10/2016)
2,581.2000
2,591.4500
2,579.8800
2,600.0000
2,589.9400
Friday 28 October 2016 (28/10/2016)
2,606.2800
2,590.1700
2,582.2400
2,608.7400
2,595.4900
Thursday 27 October 2016 (27/10/2016)
2,619.3100
2,602.1900
2,595.0900
2,619.8500
2,607.4700
Wednesday 26 October 2016 (26/10/2016)
2,612.4600
2,610.0000
2,603.4800
2,632.5800
2,618.0300
Tuesday 25 October 2016 (25/10/2016)
2,586.4000
2,598.7100
2,582.5400
2,601.5400
2,592.0400
Monday 24 October 2016 (24/10/2016)
2,593.2500
2,593.1600
2,587.8800
2,602.6100
2,595.2450
Friday 21 October 2016 (21/10/2016)
2,603.9900
2,608.7900
2,601.2900
2,620.8700
2,611.0800
Thursday 20 October 2016 (20/10/2016)
2,631.7300
2,609.6800
2,593.3800
2,635.8800
2,614.6300
Wednesday 19 October 2016 (19/10/2016)
2,632.9100
2,651.4000
2,627.4800
2,655.4000
2,641.4400
Tuesday 18 October 2016 (18/10/2016)
2,606.2800
2,624.5900
2,604.6200
2,628.4300
2,616.5250
Monday 17 October 2016 (17/10/2016)
2,613.4300
2,606.2700
2,595.6100
2,613.4500
2,604.5300
Friday 14 October 2016 (14/10/2016)
2,567.2500
2,605.7900
2,564.9500
2,605.7600
2,585.3550
Thursday 13 October 2016 (13/10/2016)
2,558.0400
2,550.7700
2,540.1100
2,562.0000
2,551.0550
Wednesday 12 October 2016 (12/10/2016)
2,553.4800
2,571.6700
2,552.7900
2,577.0500
2,564.9200
Tuesday 11 October 2016 (11/10/2016)
2,570.9800
2,565.7700
2,550.9700
2,572.4900
2,561.7300
Monday 10 October 2016 (10/10/2016)
2,552.0500
2,566.1300
2,546.8400
2,567.1000
2,556.9700
Friday 7 October 2016 (07/10/2016)
2,569.8100
2,558.3100
2,556.9000
2,575.8700
2,566.3850
Thursday 6 October 2016 (06/10/2016)
2,566.0100
2,566.3300
2,551.7600
2,566.7900
2,559.2750
Wednesday 5 October 2016 (05/10/2016)
2,553.7800
2,555.5300
2,544.3300
2,558.5500
2,551.4400
Tuesday 4 October 2016 (04/10/2016)
2,581.0600
2,561.6700
2,557.3200
2,589.8700
2,573.5950
Monday 3 October 2016 (03/10/2016)
2,551.7500
2,564.0000
2,544.6700
2,564.2600
2,554.4650

September

Friday 30 September 2016 (30/09/2016)
2,557.8000
2,566.2800
2,549.0900
2,572.3600
2,560.7250
Thursday 29 September 2016 (29/09/2016)
2,573.3200
2,553.8500
2,552.8800
2,577.2800
2,565.0800
Wednesday 28 September 2016 (28/09/2016)
2,576.9300
2,583.6700
2,570.4100
2,588.3800
2,579.3950
Tuesday 27 September 2016 (27/09/2016)
2,556.0000
2,576.5500
2,550.5900
2,579.4800
2,565.0350
Monday 26 September 2016 (26/09/2016)
2,547.1900
2,547.8300
2,540.0200
2,552.4900
2,546.2550
Friday 23 September 2016 (23/09/2016)
2,569.6600
2,561.0300
2,551.5700
2,573.0000
2,562.2850
Thursday 22 September 2016 (22/09/2016)
2,540.7900
2,545.4800
2,537.0200
2,548.0100
2,542.5150
Wednesday 21 September 2016 (21/09/2016)
2,530.3700
2,544.2100
2,525.5800
2,546.9800
2,536.2800
Tuesday 20 September 2016 (20/09/2016)
2,512.5400
2,525.4000
2,510.9900
2,525.0500
2,518.0200
Monday 19 September 2016 (19/09/2016)
2,516.3400
2,528.3400
2,514.4500
2,539.2500
2,526.8500
Friday 16 September 2016 (16/09/2016)
2,507.5100
2,520.1900
2,501.8300
2,520.9600
2,511.3950
Thursday 15 September 2016 (15/09/2016)
2,492.6100
2,509.1300
2,485.8600
2,510.3200
2,498.0900
Wednesday 14 September 2016 (14/09/2016)
2,499.1300
2,493.8200
2,492.0900
2,505.8900
2,498.9900
Tuesday 13 September 2016 (13/09/2016)
2,527.2500
2,498.5300
2,486.0500
2,527.2500
2,506.6500
Monday 12 September 2016 (12/09/2016)
2,526.7200
2,535.3600
2,510.2900
2,535.7600
2,523.0250
Friday 9 September 2016 (09/09/2016)
2,562.8100
2,533.9400
2,532.8200
2,562.4900
2,547.6550
Thursday 8 September 2016 (08/09/2016)
2,569.3500
2,555.8400
2,554.1700
2,580.7100
2,567.4400
Wednesday 7 September 2016 (07/09/2016)
2,548.1700
2,548.6200
2,539.3900
2,552.2100
2,545.8000
Tuesday 6 September 2016 (06/09/2016)
2,533.8600
2,543.9100
2,532.4200
2,553.2700
2,542.8450
Monday 5 September 2016 (05/09/2016)
2,535.3000
2,538.2600
2,528.3400
2,541.6400
2,534.9900
Friday 2 September 2016 (02/09/2016)
2,509.1800
2,526.7500
2,505.3500
2,526.1400
2,515.7450
Thursday 1 September 2016 (01/09/2016)
2,506.1300
2,509.1900
2,504.0400
2,518.8000
2,511.4200

August

Wednesday 31 August 2016 (31/08/2016)
2,516.2300
2,513.1800
2,511.1600
2,519.5100
2,515.3350
Tuesday 30 August 2016 (30/08/2016)
2,522.7700
2,514.1300
2,511.6200
2,529.1800
2,520.4000
Monday 29 August 2016 (29/08/2016)
2,544.3800
2,543.9800
2,527.9900
2,549.8300
2,538.9100
Friday 26 August 2016 (26/08/2016)
2,542.8000
2,545.5900
2,541.5800
2,562.6200
2,552.1000
Thursday 25 August 2016 (25/08/2016)
2,541.7500
2,539.0700
2,531.6800
2,548.1900
2,539.9350
Wednesday 24 August 2016 (24/08/2016)
2,545.3600
2,551.9100
2,539.1000
2,558.1500
2,548.6250
Tuesday 23 August 2016 (23/08/2016)
2,536.1300
2,534.0400
2,532.0800
2,542.9400
2,537.5100
Monday 22 August 2016 (22/08/2016)
2,536.2800
2,543.3500
2,534.9000
2,547.1100
2,541.0050
Friday 19 August 2016 (19/08/2016)
2,553.2200
2,541.4500
2,532.5400
2,555.8500
2,544.1950
Thursday 18 August 2016 (18/08/2016)
2,545.0700
2,542.0300
2,540.3800
2,560.4200
2,550.4000
Wednesday 17 August 2016 (17/08/2016)
2,563.0600
2,547.8000
2,538.2100
2,566.6400
2,552.4250
Tuesday 16 August 2016 (16/08/2016)
2,552.8800
2,540.4400
2,535.2800
2,556.8700
2,546.0750
Monday 15 August 2016 (15/08/2016)
2,547.3600
2,550.1100
2,542.3100
2,555.3400
2,548.8250
Friday 12 August 2016 (12/08/2016)
2,568.8300
2,551.6000
2,543.8000
2,569.8900
2,556.8450
Thursday 11 August 2016 (11/08/2016)
2,573.7800
2,575.6300
2,565.2400
2,585.0500
2,575.1450
Wednesday 10 August 2016 (10/08/2016)
2,556.2800
2,554.5600
2,552.0900
2,567.2900
2,559.6900
Tuesday 9 August 2016 (09/08/2016)
2,551.6900
2,552.8900
2,543.4400
2,559.7000
2,551.5700
Monday 8 August 2016 (08/08/2016)
2,551.6900
2,561.2700
2,542.5100
2,570.3400
2,556.4250
Friday 5 August 2016 (05/08/2016)
2,541.3000
2,550.7700
2,539.5000
2,557.1500
2,548.3250
Thursday 4 August 2016 (04/08/2016)
2,540.7900
2,558.2100
2,539.2700
2,559.9000
2,549.5850
Wednesday 3 August 2016 (03/08/2016)
2,539.6500
2,548.6400
2,530.2500
2,549.2300
2,539.7400
Tuesday 2 August 2016 (02/08/2016)
2,521.0600
2,534.9700
2,507.1800
2,543.0400
2,525.1100
Monday 1 August 2016 (01/08/2016)
2,526.8300
2,506.0300
2,502.0600
2,528.6400
2,515.3500

July

Friday 29 July 2016 (29/07/2016)
2,508.1700
2,518.9100
2,497.8100
2,519.2100
2,508.5100
Thursday 28 July 2016 (28/07/2016)
2,487.4500
2,489.9200
2,485.8700
2,499.0100
2,492.4400
Wednesday 27 July 2016 (27/07/2016)
2,512.9900
2,493.1000
2,489.7500
2,532.6300
2,511.1900
Tuesday 26 July 2016 (26/07/2016)
2,490.8400
2,505.0200
2,490.9100
2,514.0400
2,502.4750
Monday 25 July 2016 (25/07/2016)
2,495.3100
2,492.3500
2,490.6300
2,503.8600
2,497.2450
Friday 22 July 2016 (22/07/2016)
2,489.5800
2,493.4500
2,476.2800
2,494.9900
2,485.6350
Thursday 21 July 2016 (21/07/2016)
2,486.1600
2,489.2400
2,477.2400
2,498.7000
2,487.9700
Wednesday 20 July 2016 (20/07/2016)
2,508.5500
2,503.4200
2,498.5900
2,512.5600
2,505.5750
Tuesday 19 July 2016 (19/07/2016)
2,520.7900
2,504.3200
2,488.8700
2,521.0200
2,504.9450
Monday 18 July 2016 (18/07/2016)
2,544.0200
2,537.6200
2,534.1300
2,548.5300
2,541.3300
Friday 15 July 2016 (15/07/2016)
2,540.1900
2,544.1400
2,533.7000
2,552.5800
2,543.1400
Thursday 14 July 2016 (14/07/2016)
2,536.4700
2,538.0200
2,528.6100
2,547.0000
2,537.8050
Wednesday 13 July 2016 (13/07/2016)
2,553.6100
2,541.3100
2,537.4900
2,555.4700
2,546.4800
Tuesday 12 July 2016 (12/07/2016)
2,511.5300
2,542.4200
2,511.0500
2,546.5300
2,528.7900
Monday 11 July 2016 (11/07/2016)
2,536.9500
2,521.9100
2,518.1400
2,539.2500
2,528.6950
Friday 8 July 2016 (08/07/2016)
2,514.5600
2,546.0800
2,508.0500
2,546.2000
2,527.1250
Thursday 7 July 2016 (07/07/2016)
2,516.9800
2,513.6100
2,503.3400
2,526.0600
2,514.7000
Wednesday 6 July 2016 (06/07/2016)
2,521.4300
2,534.9300
2,511.0100
2,537.2000
2,524.1050
Tuesday 5 July 2016 (05/07/2016)
2,524.6100
2,516.8700
2,499.7500
2,530.6400
2,515.1950
Monday 4 July 2016 (04/07/2016)
2,503.5200
2,527.3100
2,500.9500
2,532.1500
2,516.5500
Friday 1 July 2016 (01/07/2016)
2,516.1900
2,526.5500
2,509.5700
2,527.8500
2,518.7100

June

Thursday 30 June 2016 (30/06/2016)
2,498.1900
2,504.7500
2,481.5200
2,514.3900
2,497.9550
Wednesday 29 June 2016 (29/06/2016)
2,498.4100
2,506.7500
2,496.9100
2,512.2600
2,504.5850
Tuesday 28 June 2016 (28/06/2016)
2,483.3800
2,493.0600
2,481.2300
2,500.5400
2,490.8850
Monday 27 June 2016 (27/06/2016)
2,494.9400
2,459.4900
2,456.7100
2,496.6100
2,476.6600
Friday 24 June 2016 (24/06/2016)
2,538.3400
2,553.0400
2,506.4300
2,559.6000
2,533.0150
Thursday 23 June 2016 (23/06/2016)
2,496.6100
2,518.8800
2,492.4600
2,518.1200
2,505.2900
Wednesday 22 June 2016 (22/06/2016)
2,488.5500
2,493.9700
2,485.2600
2,498.2500
2,491.7550
Tuesday 21 June 2016 (21/06/2016)
2,482.7400
2,493.0900
2,476.4000
2,498.3900
2,487.3950
Monday 20 June 2016 (20/06/2016)
2,453.3700
2,463.7700
2,440.4800
2,464.5000
2,452.4900
Friday 17 June 2016 (17/06/2016)
2,433.6300
2,436.1400
2,431.0600
2,440.5100
2,435.7850
Thursday 16 June 2016 (16/06/2016)
2,440.9900
2,433.9700
2,414.3900
2,450.0200
2,432.2050
Wednesday 15 June 2016 (15/06/2016)
2,440.3800
2,444.2200
2,431.2400
2,453.3900
2,442.3150
Tuesday 14 June 2016 (14/06/2016)
2,444.9900
2,452.7200
2,440.1500
2,459.0900
2,449.6200
Monday 13 June 2016 (13/06/2016)
2,451.6200
2,446.7000
2,444.4700
2,458.2800
2,451.3750
Friday 10 June 2016 (10/06/2016)
2,466.3000
2,460.8900
2,455.0800
2,467.5400
2,461.3100
Thursday 9 June 2016 (09/06/2016)
2,465.5800
2,469.3400
2,456.9600
2,474.6400
2,465.8000
Wednesday 8 June 2016 (08/06/2016)
2,474.4600
2,470.1200
2,461.5800
2,474.8800
2,468.2300
Tuesday 7 June 2016 (07/06/2016)
2,446.3300
2,476.1000
2,443.6800
2,476.7900
2,460.2350
Monday 6 June 2016 (06/06/2016)
2,405.6500
2,404.0400
2,387.3800
2,407.9300
2,397.6550
Friday 3 June 2016 (03/06/2016)
2,418.1300
2,416.2800
2,408.3900
2,427.0600
2,417.7250
Thursday 2 June 2016 (02/06/2016)
2,410.6800
2,407.4700
2,389.1300
2,410.6800
2,399.9050
Wednesday 1 June 2016 (01/06/2016)
2,409.7500
2,405.9100
2,400.5500
2,433.1600
2,416.8550

May

Tuesday 31 May 2016 (31/05/2016)
2,387.6100
2,406.4400
2,386.5500
2,411.1600
2,398.8550
Monday 30 May 2016 (30/05/2016)
2,401.3600
2,397.0400
2,393.0700
2,404.7000
2,398.8850
Friday 27 May 2016 (27/05/2016)
2,410.7400
2,416.7300
2,408.1300
2,416.8100
2,412.4700
Thursday 26 May 2016 (26/05/2016)
2,404.3400
2,405.5100
2,388.7900
2,409.2400
2,399.0150
Wednesday 25 May 2016 (25/05/2016)
2,415.5000
2,416.5100
2,410.3900
2,424.1100
2,417.2500
Tuesday 24 May 2016 (24/05/2016)
2,408.9500
2,412.6500
2,391.2100
2,412.9200
2,402.0650
Monday 23 May 2016 (23/05/2016)
2,406.6800
2,404.9100
2,400.2100
2,413.5500
2,406.8800
Friday 20 May 2016 (20/05/2016)
2,396.2400
2,393.2300
2,392.1100
2,401.3900
2,396.7500
Thursday 19 May 2016 (19/05/2016)
2,405.6000
2,406.8500
2,394.0600
2,407.6600
2,400.8600
Wednesday 18 May 2016 (18/05/2016)
2,423.8200
2,411.9800
2,406.0900
2,425.6100
2,415.8500
Tuesday 17 May 2016 (17/05/2016)
2,399.7200
2,413.9100
2,397.9300
2,425.1500
2,411.5400
Monday 16 May 2016 (16/05/2016)
2,391.4700
2,400.5800
2,389.8300
2,404.3800
2,397.1050
Friday 13 May 2016 (13/05/2016)
2,410.2900
2,408.6000
2,398.6600
2,411.6600
2,405.1600
Thursday 12 May 2016 (12/05/2016)
2,417.3800
2,411.2600
2,399.9000
2,419.6300
2,409.7650
Wednesday 11 May 2016 (11/05/2016)
2,413.9500
2,408.1200
2,400.6600
2,421.1800
2,410.9200
Tuesday 10 May 2016 (10/05/2016)
2,416.6700
2,433.4700
2,411.0600
2,435.3000
2,423.1800
Monday 9 May 2016 (09/05/2016)
2,433.8700
2,417.0500
2,411.2200
2,436.3800
2,423.8000
Friday 6 May 2016 (06/05/2016)
2,489.5800
2,455.4200
2,453.1000
2,480.9300
2,467.0150
Thursday 5 May 2016 (05/05/2016)
2,483.0600
2,489.4900
2,488.6700
2,498.7400
2,493.7050
Wednesday 4 May 2016 (04/05/2016)
2,488.4800
2,483.2600
2,486.3300
2,492.7200
2,489.5250
Tuesday 3 May 2016 (03/05/2016)
2,543.2000
2,488.9300
2,504.8200
2,540.4800
2,522.6500
Monday 2 May 2016 (02/05/2016)
2,524.0800
2,543.3300
2,527.8200
2,533.0300
2,530.4250

April

Friday 29 April 2016 (29/04/2016)
2,541.5700
2,526.2300
2,536.9400
2,537.8100
2,537.3750
Thursday 28 April 2016 (28/04/2016)
2,537.7900
2,540.7400
2,540.2500
2,545.7100
2,542.9800
Wednesday 27 April 2016 (27/04/2016)
2,595.5000
2,537.3800
2,541.4000
2,584.5200
2,562.9600
Tuesday 26 April 2016 (26/04/2016)
2,571.3300
2,595.2400
2,594.7500
2,572.4900
2,583.6200
Monday 25 April 2016 (25/04/2016)
2,542.5800
2,571.8000
2,595.5000
2,557.4600
2,576.4800
Friday 22 April 2016 (22/04/2016)
2,557.4400
2,554.1200
2,553.3200
2,565.0900
2,559.2050
Thursday 21 April 2016 (21/04/2016)
2,588.3300
2,557.2900
2,586.2600
2,586.2200
2,586.2400
Wednesday 20 April 2016 (20/04/2016)
2,603.3900
2,587.6700
2,595.7400
2,590.7400
2,593.2400
Tuesday 19 April 2016 (19/04/2016)
2,582.6700
2,603.5800
2,599.3500
2,591.4500
2,595.4000
Monday 18 April 2016 (18/04/2016)
2,551.2600
2,582.7200
2,563.3100
2,574.6900
2,569.0000
Friday 15 April 2016 (15/04/2016)
2,572.5700
2,577.4600
2,576.4300
2,579.8400
2,578.1350
Thursday 14 April 2016 (14/04/2016)
2,558.9300
2,572.0200
2,555.1800
2,579.3800
2,567.2800
Wednesday 13 April 2016 (13/04/2016)
2,570.3300
2,557.7500
2,561.9700
2,566.9500
2,564.4600
Tuesday 12 April 2016 (12/04/2016)
2,539.2500
2,570.1400
2,544.4500
2,560.6300
2,552.5400
Monday 11 April 2016 (11/04/2016)
2,526.8500
2,538.9200
2,531.1700
2,531.0900
2,531.1300
Friday 8 April 2016 (08/04/2016)
2,521.0100
2,527.1600
2,524.1300
2,530.5600
2,527.3450
Thursday 7 April 2016 (07/04/2016)
2,553.5000
2,520.4300
2,526.2000
2,549.9500
2,538.0750
Wednesday 6 April 2016 (06/04/2016)
2,538.6800
2,553.6900
2,537.3000
2,540.2600
2,538.7800
Tuesday 5 April 2016 (05/04/2016)
2,561.8500
2,538.3300
2,545.6800
2,545.3900
2,545.5350
Monday 4 April 2016 (04/04/2016)
2,585.3900
2,561.6900
2,568.9400
2,587.7000
2,578.3200
Friday 1 April 2016 (01/04/2016)
2,583.4600
2,587.3800
2,583.1900
2,583.6300
2,583.4100

March

Thursday 31 March 2016 (31/03/2016)
2,586.4700
2,584.4100
2,587.1400
2,592.6900
2,589.9150
Wednesday 30 March 2016 (30/03/2016)
2,567.7700
2,588.0200
2,581.1700
2,582.7500
2,581.9600
Tuesday 29 March 2016 (29/03/2016)
2,529.6300
2,567.7000
2,549.8600
2,536.5400
2,543.2000
Monday 28 March 2016 (28/03/2016)
2,518.8800
2,528.9000
2,531.2000
2,524.1200
2,527.6600
Friday 25 March 2016 (25/03/2016)
2,537.0700
2,530.5600
2,529.4600
2,538.4700
2,533.9650
Thursday 24 March 2016 (24/03/2016)
2,541.9100
2,536.8800
2,535.2100
2,538.4100
2,536.8100
Wednesday 23 March 2016 (23/03/2016)
2,564.6600
2,541.9500
2,550.5900
2,557.1000
2,553.8450
Tuesday 22 March 2016 (22/03/2016)
2,556.2500
2,566.0400
2,554.5800
2,566.9100
2,560.7450
Monday 21 March 2016 (21/03/2016)
2,561.2400
2,557.0700
2,555.6100
2,565.8800
2,560.7450
Friday 18 March 2016 (18/03/2016)
2,580.0200
2,567.3800
2,565.7900
2,585.5600
2,575.6750
Thursday 17 March 2016 (17/03/2016)
2,548.8000
2,579.8300
2,573.6700
2,576.2800
2,574.9750
Wednesday 16 March 2016 (16/03/2016)
2,505.7400
2,550.8800
2,533.0800
2,504.3200
2,518.7000
Tuesday 15 March 2016 (15/03/2016)
2,522.3700
2,505.8100
2,513.3600
2,506.2900
2,509.8250
Monday 14 March 2016 (14/03/2016)
2,532.4500
2,522.8500
2,526.1000
2,532.9000
2,529.5000
Friday 11 March 2016 (11/03/2016)
2,495.8300
2,538.5300
2,524.5600
2,522.3000
2,523.4300
Thursday 10 March 2016 (10/03/2016)
2,516.9100
2,496.0200
2,491.0800
2,506.1400
2,498.6100
Wednesday 9 March 2016 (09/03/2016)
2,502.0900
2,516.8700
2,499.4600
2,525.9100
2,512.6850
Tuesday 8 March 2016 (08/03/2016)
2,521.6700
2,502.4900
2,503.7900
2,509.0100
2,506.4000
Monday 7 March 2016 (07/03/2016)
2,494.9800
2,521.4600
2,508.8100
2,511.2500
2,510.0300
Friday 4 March 2016 (04/03/2016)
2,478.5900
2,505.8000
2,487.4200
2,495.7000
2,491.5600
Thursday 3 March 2016 (03/03/2016)
2,437.8000
2,479.2000
2,472.0400
2,455.8400
2,463.9400
Wednesday 2 March 2016 (02/03/2016)
2,398.0400
2,438.0500
2,417.0000
2,417.8200
2,417.4100
Tuesday 1 March 2016 (01/03/2016)
2,387.3300
2,397.5200
2,386.3700
2,398.7100
2,392.5400

February

Monday 29 February 2016 (29/02/2016)
2,393.9500
2,389.5200
2,387.0800
2,397.6400
2,392.3600
Friday 26 February 2016 (26/02/2016)
2,432.3000
2,390.8600
2,417.6200
2,412.5000
2,415.0600
Thursday 25 February 2016 (25/02/2016)
2,448.5800
2,433.4400
2,439.8300
2,425.6000
2,432.7150
Wednesday 24 February 2016 (24/02/2016)
2,457.1900
2,449.1500
2,447.2500
2,451.3400
2,449.2950
Tuesday 23 February 2016 (23/02/2016)
2,485.2300
2,457.4400
2,478.3600
2,457.7800
2,468.0700
Monday 22 February 2016 (22/02/2016)
2,456.5600
2,484.0800
2,451.1000
2,477.2800
2,464.1900
Friday 19 February 2016 (19/02/2016)
2,448.0400
2,454.3100
2,443.0700
2,444.1500
2,443.6100
Thursday 18 February 2016 (18/02/2016)
2,457.0900
2,446.6900
2,446.1100
2,456.9200
2,451.5150
Wednesday 17 February 2016 (17/02/2016)
2,421.6900
2,457.0900
2,431.7100
2,448.2000
2,439.9550
Tuesday 16 February 2016 (16/02/2016)
2,435.0900
2,421.1400
2,431.9800
2,429.9300
2,430.9550
Monday 15 February 2016 (15/02/2016)
2,427.0300
2,435.8300
2,427.1900
2,437.1100
2,432.1500
Friday 12 February 2016 (12/02/2016)
2,453.2000
2,423.6800
2,442.3300
2,429.5700
2,435.9500
Thursday 11 February 2016 (11/02/2016)
2,458.3900
2,453.2100
2,439.5000
2,450.1100
2,444.8050
Wednesday 10 February 2016 (10/02/2016)
2,447.1700
2,458.5500
2,447.2300
2,460.6700
2,453.9500
Tuesday 9 February 2016 (09/02/2016)
2,433.9700
2,447.4000
2,430.9500
2,431.3200
2,431.1350
Monday 8 February 2016 (08/02/2016)
2,430.5900
2,433.7200
2,431.6700
2,433.1100
2,432.3900
Friday 5 February 2016 (05/02/2016)
2,492.9800
2,429.4000
2,460.7100
2,460.6400
2,460.6750
Thursday 4 February 2016 (04/02/2016)
2,485.9400
2,491.6400
2,485.5900
2,503.7200
2,494.6550
Wednesday 3 February 2016 (03/02/2016)
2,448.4900
2,485.2000
2,465.5000
2,458.9800
2,462.2400
Tuesday 2 February 2016 (02/02/2016)
2,468.3600
2,448.1500
2,449.3700
2,466.3800
2,457.8750
Monday 1 February 2016 (01/02/2016)
2,460.8500
2,467.8500
2,464.5900
2,462.7400
2,463.6650

January

Friday 29 January 2016 (29/01/2016)
2,459.3600
2,456.6000
2,464.9200
2,457.7900
2,461.3550
Thursday 28 January 2016 (28/01/2016)
2,443.5600
2,459.7100
2,460.3100
2,457.6000
2,458.9550
Wednesday 27 January 2016 (27/01/2016)
2,434.7700
2,444.6900
2,428.2900
2,457.1300
2,442.7100
Tuesday 26 January 2016 (26/01/2016)
2,414.6400
2,435.1000
2,427.1000
2,425.8600
2,426.4800
Monday 25 January 2016 (25/01/2016)
2,429.8700
2,413.6600
2,421.5400
2,430.5600
2,426.0500
Friday 22 January 2016 (22/01/2016)
2,426.0700
2,430.6600
2,438.0100
2,434.4900
2,436.2500
Thursday 21 January 2016 (21/01/2016)
2,399.9600
2,425.6100
2,391.6400
2,411.8300
2,401.7350
Wednesday 20 January 2016 (20/01/2016)
2,404.2300
2,399.5500
2,375.7900
2,399.3000
2,387.5450
Tuesday 19 January 2016 (19/01/2016)
2,380.3100
2,404.0000
2,376.9400
2,406.3900
2,391.6650
Monday 18 January 2016 (18/01/2016)
2,376.6300
2,380.2800
2,377.1200
2,397.3900
2,387.2550
Friday 15 January 2016 (15/01/2016)
2,432.8800
2,384.6000
2,403.2700
2,404.9300
2,404.1000
Thursday 14 January 2016 (14/01/2016)
2,417.2300
2,433.1000
2,410.8900
2,428.8600
2,419.8750
Wednesday 13 January 2016 (13/01/2016)
2,407.6400
2,419.9800
2,418.6300
2,423.1600
2,420.8950
Tuesday 12 January 2016 (12/01/2016)
2,395.9000
2,407.5800
2,384.7000
2,409.4700
2,397.0850
Monday 11 January 2016 (11/01/2016)
2,379.1500
2,396.1900
2,383.1000
2,391.7600
2,387.4300
Friday 8 January 2016 (08/01/2016)
2,381.1400
2,382.2000
2,381.3800
2,398.6300
2,390.0050
Thursday 7 January 2016 (07/01/2016)
2,392.2500
2,380.8100
2,377.7300
2,387.2200
2,382.4750
Wednesday 6 January 2016 (06/01/2016)
2,430.5000
2,391.9100
2,400.5300
2,417.6500
2,409.0900
Tuesday 5 January 2016 (05/01/2016)
2,439.6700
2,430.6400
2,432.9200
2,436.0900
2,434.5050
Monday 4 January 2016 (04/01/2016)
2,465.4900
2,438.2600
2,434.1900
2,463.4000
2,448.7950
Friday 1 January 2016 (01/01/2016)
2,465.2600
2,466.0200
2,461.8900
2,473.2700
2,467.5800