Australian Dollar-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2500.27, reached on 11/07/2014

The lowest level of 2014 was 2158.21 reached 24/01/2014

The average level of 2014 was 2342.4382

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,262.7400
2,256.7200
2,256.5500
2,269.8400
2,263.1950
Tuesday 30 December 2014 (30/12/2014)
2,253.6400
2,261.6800
2,258.0600
2,264.1400
2,261.1000
Monday 29 December 2014 (29/12/2014)
2,238.8800
2,253.8500
2,245.2500
2,250.0700
2,247.6600
Friday 26 December 2014 (26/12/2014)
2,237.9100
2,237.4100
2,233.4200
2,241.1800
2,237.3000
Thursday 25 December 2014 (25/12/2014)
2,234.7600
2,236.2200
2,229.9700
2,240.0400
2,235.0050
Wednesday 24 December 2014 (24/12/2014)
2,230.4400
2,234.6600
2,233.4100
2,235.9800
2,234.6950
Tuesday 23 December 2014 (23/12/2014)
2,244.3200
2,230.4000
2,233.4700
2,236.9900
2,235.2300
Monday 22 December 2014 (22/12/2014)
2,260.1500
2,244.7000
2,259.4300
2,247.4600
2,253.4450
Friday 19 December 2014 (19/12/2014)
2,271.4100
2,259.6500
2,265.7400
2,267.4100
2,266.5750
Thursday 18 December 2014 (18/12/2014)
2,253.5800
2,270.7800
2,266.8200
2,271.6800
2,269.2500
Wednesday 17 December 2014 (17/12/2014)
2,289.2300
2,253.8600
2,271.9500
2,266.5500
2,269.2500
Tuesday 16 December 2014 (16/12/2014)
2,278.2600
2,289.1500
2,289.4900
2,289.8900
2,289.6900
Monday 15 December 2014 (15/12/2014)
2,281.4900
2,279.4600
2,274.0200
2,282.6700
2,278.3450
Friday 12 December 2014 (12/12/2014)
2,262.9100
2,286.2600
2,282.2200
2,273.6900
2,277.9550
Thursday 11 December 2014 (11/12/2014)
2,293.5000
2,262.7500
2,275.3600
2,283.5300
2,279.4450
Wednesday 10 December 2014 (10/12/2014)
2,292.6200
2,293.9800
2,288.4400
2,299.2600
2,293.8500
Tuesday 9 December 2014 (09/12/2014)
2,288.2400
2,292.8700
2,282.0000
2,300.1500
2,291.0750
Monday 8 December 2014 (08/12/2014)
2,289.0700
2,289.5800
2,291.5200
2,294.7100
2,293.1150
Friday 5 December 2014 (05/12/2014)
2,310.1000
2,298.5900
2,304.0800
2,304.9700
2,304.5250
Thursday 4 December 2014 (04/12/2014)
2,315.3000
2,310.5700
2,309.1200
2,313.1800
2,311.1500
Wednesday 3 December 2014 (03/12/2014)
2,331.2900
2,314.9600
2,317.8100
2,334.9800
2,326.3950
Tuesday 2 December 2014 (02/12/2014)
2,355.2600
2,331.7500
2,346.0800
2,343.5500
2,344.8150
Monday 1 December 2014 (01/12/2014)
2,350.3700
2,354.8000
2,355.6100
2,347.2500
2,351.4300

November

Friday 28 November 2014 (28/11/2014)
2,368.4600
2,362.0000
2,357.8500
2,365.7600
2,361.8050
Thursday 27 November 2014 (27/11/2014)
2,372.8700
2,371.5600
2,368.4100
2,377.8100
2,373.1100
Wednesday 26 November 2014 (26/11/2014)
2,341.7400
2,372.5600
2,361.8300
2,348.8100
2,355.3200
Tuesday 25 November 2014 (25/11/2014)
2,368.6000
2,341.4000
2,341.2900
2,361.3900
2,351.3400
Monday 24 November 2014 (24/11/2014)
2,385.1500
2,368.4100
2,367.5600
2,389.4000
2,378.4800
Friday 21 November 2014 (21/11/2014)
2,368.9800
2,381.3200
2,366.8600
2,391.6600
2,379.2600
Thursday 20 November 2014 (20/11/2014)
2,364.6400
2,368.9600
2,363.3400
2,366.3500
2,364.8450
Wednesday 19 November 2014 (19/11/2014)
2,386.4000
2,364.4000
2,367.2700
2,382.3100
2,374.7900
Tuesday 18 November 2014 (18/11/2014)
2,377.9400
2,387.0000
2,380.0600
2,387.6900
2,383.8750
Monday 17 November 2014 (17/11/2014)
2,404.0100
2,377.4300
2,397.1300
2,389.5100
2,393.3200
Friday 14 November 2014 (14/11/2014)
2,396.8300
2,399.9600
2,392.1900
2,391.2000
2,391.6950
Thursday 13 November 2014 (13/11/2014)
2,375.5800
2,396.8000
2,382.8500
2,385.6000
2,384.2250
Wednesday 12 November 2014 (12/11/2014)
2,361.2600
2,375.4900
2,359.5100
2,373.2400
2,366.3750
Tuesday 11 November 2014 (11/11/2014)
2,330.9700
2,361.0800
2,347.2400
2,343.5700
2,345.4050
Monday 10 November 2014 (10/11/2014)
2,345.3400
2,330.7200
2,341.9600
2,340.4200
2,341.1900
Friday 7 November 2014 (07/11/2014)
2,307.9100
2,339.8000
2,322.2000
2,324.8100
2,323.5050
Thursday 6 November 2014 (06/11/2014)
2,311.6000
2,307.9400
2,304.5300
2,310.6900
2,307.6100
Wednesday 5 November 2014 (05/11/2014)
2,354.6200
2,311.4900
2,316.1200
2,348.1900
2,332.1550
Tuesday 4 November 2014 (04/11/2014)
2,350.7300
2,354.4900
2,344.9300
2,354.9000
2,349.9150
Monday 3 November 2014 (03/11/2014)
2,363.7100
2,351.5500
2,352.5100
2,365.1600
2,358.8350

October

Friday 31 October 2014 (31/10/2014)
2,389.6200
2,380.5400
2,377.4600
2,386.9100
2,382.1850
Thursday 30 October 2014 (30/10/2014)
2,384.0100
2,389.4700
2,376.9800
2,389.4600
2,383.2200
Wednesday 29 October 2014 (29/10/2014)
2,399.8300
2,384.1500
2,400.4900
2,395.7300
2,398.1100
Tuesday 28 October 2014 (28/10/2014)
2,372.0000
2,400.0600
2,392.0100
2,385.5300
2,388.7700
Monday 27 October 2014 (27/10/2014)
2,347.6000
2,372.0200
2,370.9900
2,349.2000
2,360.0950
Friday 24 October 2014 (24/10/2014)
2,370.0300
2,371.8900
2,363.7500
2,380.1500
2,371.9500
Thursday 23 October 2014 (23/10/2014)
2,379.4700
2,370.0200
2,372.7900
2,382.4500
2,377.6200
Wednesday 22 October 2014 (22/10/2014)
2,347.8700
2,379.1800
2,364.3300
2,354.3000
2,359.3150
Tuesday 21 October 2014 (21/10/2014)
2,349.5800
2,347.8700
2,347.7100
2,353.9300
2,350.8200
Monday 20 October 2014 (20/10/2014)
2,343.0300
2,349.6200
2,350.1700
2,347.1300
2,348.6500
Friday 17 October 2014 (17/10/2014)
2,342.3200
2,338.9900
2,343.5400
2,349.5300
2,346.5350
Thursday 16 October 2014 (16/10/2014)
2,365.3900
2,342.7600
2,338.1700
2,354.3900
2,346.2800
Wednesday 15 October 2014 (15/10/2014)
2,339.8000
2,365.5100
2,345.6300
2,350.7200
2,348.1750
Tuesday 14 October 2014 (14/10/2014)
2,346.3800
2,340.7700
2,341.4800
2,340.4300
2,340.9550
Monday 13 October 2014 (13/10/2014)
2,317.4600
2,347.1300
2,316.6400
2,339.7800
2,328.2100
Friday 10 October 2014 (10/10/2014)
2,331.6400
2,313.9400
2,311.7700
2,318.9100
2,315.3400
Thursday 9 October 2014 (09/10/2014)
2,351.8100
2,331.7400
2,344.5800
2,350.2100
2,347.3950
Wednesday 8 October 2014 (08/10/2014)
2,332.3800
2,351.3300
2,341.9400
2,329.4800
2,335.7100
Tuesday 7 October 2014 (07/10/2014)
2,318.0200
2,332.3100
2,322.3300
2,326.6100
2,324.4700
Monday 6 October 2014 (06/10/2014)
2,301.6600
2,317.5000
2,307.5100
2,312.1000
2,309.8050
Friday 3 October 2014 (03/10/2014)
2,323.6200
2,297.1300
2,310.5100
2,306.2000
2,308.3550
Thursday 2 October 2014 (02/10/2014)
2,311.3200
2,324.0000
2,314.8100
2,323.8600
2,319.3350
Wednesday 1 October 2014 (01/10/2014)
2,313.8900
2,311.1100
2,301.8800
2,310.7800
2,306.3300

September

Tuesday 30 September 2014 (30/09/2014)
2,301.5600
2,313.2400
2,303.9100
2,308.6800
2,306.2950
Monday 29 September 2014 (29/09/2014)
2,316.4600
2,301.7200
2,301.6100
2,314.3000
2,307.9550
Friday 26 September 2014 (26/09/2014)
2,310.5600
2,318.7200
2,312.8900
2,316.6000
2,314.7450
Thursday 25 September 2014 (25/09/2014)
2,336.7100
2,311.0400
2,317.1400
2,332.5600
2,324.8500
Wednesday 24 September 2014 (24/09/2014)
2,316.3300
2,336.8200
2,324.8000
2,335.1600
2,329.9800
Tuesday 23 September 2014 (23/09/2014)
2,324.8200
2,316.6200
2,316.3900
2,334.9300
2,325.6600
Monday 22 September 2014 (22/09/2014)
2,343.8400
2,324.9000
2,328.6700
2,346.5900
2,337.6300
Friday 19 September 2014 (19/09/2014)
2,348.7600
2,344.9100
2,335.3000
2,346.1800
2,340.7400
Thursday 18 September 2014 (18/09/2014)
2,341.3100
2,348.8100
2,338.7200
2,343.4000
2,341.0600
Wednesday 17 September 2014 (17/09/2014)
2,367.8000
2,342.0800
2,351.4600
2,367.6800
2,359.5700
Tuesday 16 September 2014 (16/09/2014)
2,352.0300
2,367.8900
2,356.3400
2,364.3400
2,360.3400
Monday 15 September 2014 (15/09/2014)
2,346.8000
2,351.9300
2,344.7200
2,353.7100
2,349.2150
Friday 12 September 2014 (12/09/2014)
2,366.2200
2,354.1800
2,356.2200
2,369.0100
2,362.6150
Thursday 11 September 2014 (11/09/2014)
2,384.9600
2,366.2100
2,370.0500
2,399.9400
2,384.9950
Wednesday 10 September 2014 (10/09/2014)
2,392.8900
2,385.3500
2,384.4800
2,393.7500
2,389.1150
Tuesday 9 September 2014 (09/09/2014)
2,420.0200
2,393.2200
2,398.7700
2,409.7600
2,404.2650
Monday 8 September 2014 (08/09/2014)
2,465.3200
2,420.0400
2,447.8500
2,437.9600
2,442.9050
Friday 5 September 2014 (05/09/2014)
2,435.1700
2,445.6900
2,437.1100
2,444.3700
2,440.7400
Thursday 4 September 2014 (04/09/2014)
2,433.1500
2,436.2700
2,432.9200
2,436.9000
2,434.9100
Wednesday 3 September 2014 (03/09/2014)
2,414.1300
2,432.7500
2,413.9100
2,433.6500
2,423.7800
Tuesday 2 September 2014 (02/09/2014)
2,432.9800
2,414.1400
2,425.0300
2,415.4700
2,420.2500
Monday 1 September 2014 (01/09/2014)
2,434.7900
2,432.8400
2,433.6900
2,422.1100
2,427.9000

August

Friday 29 August 2014 (29/08/2014)
2,446.6500
2,438.4700
2,439.3200
2,439.5500
2,439.4350
Thursday 28 August 2014 (28/08/2014)
2,436.5800
2,446.6500
2,449.0800
2,444.1100
2,446.5950
Wednesday 27 August 2014 (27/08/2014)
2,419.7200
2,436.9700
2,436.4700
2,424.9900
2,430.7300
Tuesday 26 August 2014 (26/08/2014)
2,410.9300
2,419.8500
2,414.1700
2,417.8700
2,416.0200
Monday 25 August 2014 (25/08/2014)
2,414.3500
2,411.0400
2,409.2400
2,414.1100
2,411.6750
Friday 22 August 2014 (22/08/2014)
2,413.9500
2,416.0100
2,414.4200
2,415.7900
2,415.1050
Thursday 21 August 2014 (21/08/2014)
2,414.5300
2,413.8500
2,407.1800
2,413.8300
2,410.5050
Wednesday 20 August 2014 (20/08/2014)
2,432.4600
2,414.8900
2,425.5200
2,418.4700
2,421.9950
Tuesday 19 August 2014 (19/08/2014)
2,424.1400
2,433.1600
2,427.7900
2,428.2100
2,428.0000
Monday 18 August 2014 (18/08/2014)
2,420.7100
2,424.2500
2,425.6900
2,425.6700
2,425.6800
Friday 15 August 2014 (15/08/2014)
2,436.7700
2,427.9800
2,432.3200
2,430.8300
2,431.5750
Thursday 14 August 2014 (14/08/2014)
2,427.9600
2,436.8100
2,429.7600
2,430.8700
2,430.3150
Wednesday 13 August 2014 (13/08/2014)
2,425.7600
2,427.9800
2,423.9800
2,428.5100
2,426.2450
Tuesday 12 August 2014 (12/08/2014)
2,424.1000
2,425.9200
2,425.5200
2,426.4400
2,425.9800
Monday 11 August 2014 (11/08/2014)
2,424.8200
2,424.3200
2,423.8300
2,427.1800
2,425.5050
Friday 8 August 2014 (08/08/2014)
2,433.5700
2,425.8400
2,429.2500
2,426.1900
2,427.7200
Thursday 7 August 2014 (07/08/2014)
2,446.1200
2,433.6900
2,430.9400
2,443.8400
2,437.3900
Wednesday 6 August 2014 (06/08/2014)
2,434.9100
2,446.4600
2,433.2800
2,449.7400
2,441.5100
Tuesday 5 August 2014 (05/08/2014)
2,437.2400
2,435.1600
2,434.1000
2,439.5900
2,436.8450
Monday 4 August 2014 (04/08/2014)
2,432.7600
2,437.0900
2,469.3400
2,436.8900
2,453.1150
Friday 1 August 2014 (01/08/2014)
2,435.7900
2,434.6500
2,432.7100
2,434.6100
2,433.6600

July

Thursday 31 July 2014 (31/07/2014)
2,440.1700
2,435.4500
2,434.9900
2,432.9100
2,433.9500
Wednesday 30 July 2014 (30/07/2014)
2,463.3100
2,440.1400
2,450.3800
2,446.8300
2,448.6050
Tuesday 29 July 2014 (29/07/2014)
2,471.0200
2,463.0900
2,467.6800
2,465.6300
2,466.6550
Monday 28 July 2014 (28/07/2014)
2,470.5500
2,470.8800
2,470.5200
2,472.1400
2,471.3300
Friday 25 July 2014 (25/07/2014)
2,472.8400
2,470.7500
2,472.9000
2,472.8000
2,472.8500
Thursday 24 July 2014 (24/07/2014)
2,484.5900
2,472.7000
2,478.5600
2,477.5000
2,478.0300
Wednesday 23 July 2014 (23/07/2014)
2,470.6600
2,484.1000
2,468.4700
2,484.3800
2,476.4250
Tuesday 22 July 2014 (22/07/2014)
2,470.0800
2,470.7500
2,467.8800
2,475.8200
2,471.8500
Monday 21 July 2014 (21/07/2014)
2,456.3400
2,469.8100
2,469.8700
2,456.7000
2,463.2850
Friday 18 July 2014 (18/07/2014)
2,438.8800
2,456.8000
2,440.9200
2,453.3500
2,447.1350
Thursday 17 July 2014 (17/07/2014)
2,461.0200
2,439.0400
2,457.8800
2,449.5400
2,453.7100
Wednesday 16 July 2014 (16/07/2014)
2,469.2400
2,461.0600
2,460.0700
2,460.1500
2,460.1100
Tuesday 15 July 2014 (15/07/2014)
2,489.1700
2,469.0900
2,479.7600
2,485.1600
2,482.4600
Monday 14 July 2014 (14/07/2014)
2,496.9500
2,489.1400
2,498.9500
2,489.8000
2,494.3750
Friday 11 July 2014 (11/07/2014)
2,498.9300
2,503.6800
2,500.2700
2,504.7200
2,502.4950
Thursday 10 July 2014 (10/07/2014)
2,500.8800
2,499.1800
2,493.2700
2,504.7700
2,499.0200
Wednesday 9 July 2014 (09/07/2014)
2,486.2000
2,500.8200
2,498.6300
2,488.3500
2,493.4900
Tuesday 8 July 2014 (08/07/2014)
2,471.5900
2,486.2000
2,477.5600
2,483.4900
2,480.5250
Monday 7 July 2014 (07/07/2014)
2,458.7900
2,471.5000
2,465.3200
2,449.9600
2,457.6400
Friday 4 July 2014 (04/07/2014)
2,455.5100
2,459.3700
2,457.7100
2,446.5100
2,452.1100
Thursday 3 July 2014 (03/07/2014)
2,471.3400
2,455.2500
2,452.7200
2,465.2400
2,458.9800
Wednesday 2 July 2014 (02/07/2014)
2,478.8900
2,471.3000
2,469.5400
2,478.5500
2,474.0450
Tuesday 1 July 2014 (01/07/2014)
2,452.5200
2,479.1500
2,463.9400
2,463.2800
2,463.6100

June

Monday 30 June 2014 (30/06/2014)
2,447.9900
2,452.6100
2,450.1900
2,449.0400
2,449.6150
Friday 27 June 2014 (27/06/2014)
2,445.9200
2,449.6400
2,446.4600
2,446.2300
2,446.3450
Thursday 26 June 2014 (26/06/2014)
2,448.6200
2,445.5900
2,456.1300
2,448.5600
2,452.3450
Wednesday 25 June 2014 (25/06/2014)
2,447.5800
2,448.6700
2,447.5800
2,447.9600
2,447.7700
Tuesday 24 June 2014 (24/06/2014)
2,459.1100
2,448.1000
2,451.0100
2,456.2200
2,453.6150
Monday 23 June 2014 (23/06/2014)
2,431.8600
2,459.1500
2,450.1600
2,447.3500
2,448.7550
Friday 20 June 2014 (20/06/2014)
2,420.0900
2,434.5700
2,432.0200
2,421.5200
2,426.7700
Thursday 19 June 2014 (19/06/2014)
2,424.5800
2,420.5300
2,421.1700
2,427.4300
2,424.3000
Wednesday 18 June 2014 (18/06/2014)
2,411.8700
2,424.4600
2,406.8400
2,418.5700
2,412.7050
Tuesday 17 June 2014 (17/06/2014)
2,418.6900
2,412.0400
2,410.6900
2,415.7800
2,413.2350
Monday 16 June 2014 (16/06/2014)
2,413.5800
2,419.0300
2,413.4800
2,415.8900
2,414.6850
Friday 13 June 2014 (13/06/2014)
2,413.7100
2,415.4000
2,412.0300
2,413.4100
2,412.7200
Thursday 12 June 2014 (12/06/2014)
2,397.8500
2,412.9900
2,412.5900
2,406.7000
2,409.6450
Wednesday 11 June 2014 (11/06/2014)
2,399.1400
2,398.1700
2,400.6100
2,402.6100
2,401.6100
Tuesday 10 June 2014 (10/06/2014)
2,395.0500
2,399.3500
2,392.7500
2,399.0000
2,395.8750
Monday 9 June 2014 (09/06/2014)
2,385.9100
2,394.6400
2,388.7200
2,392.0800
2,390.4000
Friday 6 June 2014 (06/06/2014)
2,399.9100
2,384.8900
2,399.7200
2,389.1600
2,394.4400
Thursday 5 June 2014 (05/06/2014)
2,379.5000
2,399.8200
2,390.9200
2,387.6700
2,389.2950
Wednesday 4 June 2014 (04/06/2014)
2,362.7900
2,379.7400
2,377.2500
2,370.8200
2,374.0350
Tuesday 3 June 2014 (03/06/2014)
2,362.5100
2,362.8400
2,359.0700
2,364.6600
2,361.8650
Monday 2 June 2014 (02/06/2014)
2,381.3000
2,362.5400
2,363.6300
2,376.5700
2,370.1000

May

Friday 30 May 2014 (30/05/2014)
2,376.1000
2,382.4300
2,378.8600
2,379.2500
2,379.0550
Thursday 29 May 2014 (29/05/2014)
2,348.8100
2,375.3700
2,352.4500
2,366.6600
2,359.5550
Wednesday 28 May 2014 (28/05/2014)
2,347.3800
2,349.1300
2,345.4600
2,346.5100
2,345.9850
Tuesday 27 May 2014 (27/05/2014)
2,339.5500
2,347.0600
2,342.4600
2,345.2400
2,343.8500
Monday 26 May 2014 (26/05/2014)
2,341.6500
2,340.2300
2,341.8900
2,342.3500
2,342.1200
Friday 23 May 2014 (23/05/2014)
2,332.2300
2,341.5200
2,335.7200
2,339.3800
2,337.5500
Thursday 22 May 2014 (22/05/2014)
2,340.7900
2,331.9100
2,334.7600
2,340.0700
2,337.4150
Wednesday 21 May 2014 (21/05/2014)
2,345.8100
2,340.7400
2,337.6700
2,342.4300
2,340.0500
Tuesday 20 May 2014 (20/05/2014)
2,367.2500
2,346.0600
2,348.1300
2,367.9800
2,358.0550
Monday 19 May 2014 (19/05/2014)
2,376.2800
2,367.3200
2,368.3400
2,376.5900
2,372.4650
Friday 16 May 2014 (16/05/2014)
2,369.9800
2,373.7000
2,371.5500
2,371.5700
2,371.5600
Thursday 15 May 2014 (15/05/2014)
2,377.2900
2,370.5900
2,361.9000
2,377.9700
2,369.9350
Wednesday 14 May 2014 (14/05/2014)
2,354.3700
2,377.5100
2,365.5500
2,313.6500
2,339.6000
Tuesday 13 May 2014 (13/05/2014)
2,361.0500
2,354.3700
2,355.4300
2,356.3200
2,355.8750
Monday 12 May 2014 (12/05/2014)
2,364.4500
2,360.9400
2,364.4000
2,357.8300
2,361.1150
Friday 9 May 2014 (09/05/2014)
2,360.0700
2,363.6600
2,354.7800
2,360.1100
2,357.4450
Thursday 8 May 2014 (08/05/2014)
2,346.8100
2,360.1000
2,348.4500
2,363.3400
2,355.8950
Wednesday 7 May 2014 (07/05/2014)
2,353.9200
2,347.0400
2,347.8900
2,350.5700
2,349.2300
Tuesday 6 May 2014 (06/05/2014)
2,339.9500
2,353.3900
2,351.7500
2,347.6200
2,349.6850
Monday 5 May 2014 (05/05/2014)
2,344.1700
2,339.8400
2,336.1000
2,340.8500
2,338.4750
Friday 2 May 2014 (02/05/2014)
2,330.5300
2,342.9800
2,329.1600
2,326.6300
2,327.8950
Thursday 1 May 2014 (01/05/2014)
2,335.9900
2,330.3100
2,328.3100
2,339.3500
2,333.8300

April

Wednesday 30 April 2014 (30/04/2014)
2,335.2300
2,336.1300
2,333.1600
2,344.1800
2,338.6700
Tuesday 29 April 2014 (29/04/2014)
2,330.0800
2,336.0000
2,329.8700
2,333.5300
2,331.7000
Monday 28 April 2014 (28/04/2014)
2,328.2600
2,330.1700
2,332.6200
2,333.4700
2,333.0450
Friday 25 April 2014 (25/04/2014)
2,324.9400
2,327.7500
2,324.9500
2,331.5100
2,328.2300
Thursday 24 April 2014 (24/04/2014)
2,334.8800
2,325.2400
2,324.6200
2,334.8700
2,329.7450
Wednesday 23 April 2014 (23/04/2014)
2,351.0500
2,334.6100
2,329.1300
2,346.9300
2,338.0300
Tuesday 22 April 2014 (22/04/2014)
2,337.3300
2,351.3700
2,345.5200
2,345.5700
2,345.5450
Monday 21 April 2014 (21/04/2014)
2,342.7400
2,336.8100
2,339.4200
2,339.8600
2,339.6400
Friday 18 April 2014 (18/04/2014)
2,341.4800
2,344.5900
2,341.2600
2,343.7200
2,342.4900
Thursday 17 April 2014 (17/04/2014)
2,352.1300
2,341.4600
2,345.2400
2,351.8300
2,348.5350
Wednesday 16 April 2014 (16/04/2014)
2,361.5900
2,352.1300
2,355.0300
2,362.5200
2,358.7750
Tuesday 15 April 2014 (15/04/2014)
2,379.6800
2,361.4300
2,357.5600
2,370.2900
2,363.9250
Monday 14 April 2014 (14/04/2014)
2,363.4200
2,379.2000
2,368.9300
2,370.2400
2,369.5850
Friday 11 April 2014 (11/04/2014)
2,371.7500
2,363.1000
2,361.9100
2,366.3200
2,364.1150
Thursday 10 April 2014 (10/04/2014)
2,372.0100
2,371.8700
2,367.7200
2,380.8700
2,374.2950
Wednesday 9 April 2014 (09/04/2014)
2,382.3100
2,371.6900
2,377.2900
2,371.3100
2,374.3000
Tuesday 8 April 2014 (08/04/2014)
2,373.2700
2,382.6100
2,384.1500
2,384.2300
2,384.1900
Monday 7 April 2014 (07/04/2014)
2,379.9000
2,372.7900
2,369.8800
2,382.0000
2,375.9400
Friday 4 April 2014 (04/04/2014)
2,358.6000
2,381.0100
2,367.1300
2,376.9000
2,372.0150
Thursday 3 April 2014 (03/04/2014)
2,353.8000
2,358.5200
2,346.1300
2,328.8700
2,337.5000
Wednesday 2 April 2014 (02/04/2014)
2,353.6500
2,353.7500
2,350.4000
2,354.0300
2,352.2150
Tuesday 1 April 2014 (01/04/2014)
2,359.6300
2,353.8300
2,354.0500
2,362.7000
2,358.3750

March

Monday 31 March 2014 (31/03/2014)
2,351.7800
2,359.8800
2,356.5600
2,358.0000
2,357.2800
Friday 28 March 2014 (28/03/2014)
2,358.4300
2,359.0400
2,357.2200
2,365.9000
2,361.5600
Thursday 27 March 2014 (27/03/2014)
2,364.4000
2,359.8500
2,363.9900
2,359.9000
2,361.9450
Wednesday 26 March 2014 (26/03/2014)
2,349.3200
2,364.0200
2,354.8200
2,367.1400
2,360.9800
Tuesday 25 March 2014 (25/03/2014)
2,348.9200
2,349.1900
2,348.9200
2,348.0400
2,348.4800
Monday 24 March 2014 (24/03/2014)
2,329.2400
2,348.6900
2,334.3800
2,332.4600
2,333.4200
Friday 21 March 2014 (21/03/2014)
2,298.7400
2,321.6400
2,308.7700
2,312.9900
2,310.8800
Thursday 20 March 2014 (20/03/2014)
2,289.7400
2,298.5900
2,288.2800
2,291.4600
2,289.8700
Wednesday 19 March 2014 (19/03/2014)
2,304.8500
2,289.4400
2,299.6400
2,302.6000
2,301.1200
Tuesday 18 March 2014 (18/03/2014)
2,291.6400
2,303.9100
2,285.6400
2,308.0400
2,296.8400
Monday 17 March 2014 (17/03/2014)
2,273.1700
2,291.8300
2,273.1100
2,293.4300
2,283.2700
Friday 14 March 2014 (14/03/2014)
2,270.2500
2,280.1700
2,276.0300
2,272.2000
2,274.1150
Thursday 13 March 2014 (13/03/2014)
2,261.5100
2,269.3700
2,270.1000
2,280.5400
2,275.3200
Wednesday 12 March 2014 (12/03/2014)
2,262.3000
2,261.4100
2,253.1600
2,261.7700
2,257.4650
Tuesday 11 March 2014 (11/03/2014)
2,269.3600
2,262.3400
2,261.4100
2,275.1300
2,268.2700
Monday 10 March 2014 (10/03/2014)
2,273.5500
2,269.6300
2,269.6500
2,274.7000
2,272.1750
Friday 7 March 2014 (07/03/2014)
2,283.7600
2,280.5000
2,285.0000
2,291.4800
2,288.2400
Thursday 6 March 2014 (06/03/2014)
2,258.7300
2,284.1400
2,262.8500
2,280.8400
2,271.8450
Wednesday 5 March 2014 (05/03/2014)
2,255.5000
2,258.3500
2,260.8700
2,265.5700
2,263.2200
Tuesday 4 March 2014 (04/03/2014)
2,251.3800
2,255.5600
2,254.2800
2,260.9300
2,257.6050
Monday 3 March 2014 (03/03/2014)
2,257.0700
2,251.0500
2,255.4000
2,252.6200
2,254.0100

February

Friday 28 February 2014 (28/02/2014)
2,257.8300
2,262.8800
2,261.8300
2,263.7200
2,262.7750
Thursday 27 February 2014 (27/02/2014)
2,252.0200
2,257.4200
2,249.8400
2,252.5100
2,251.1750
Wednesday 26 February 2014 (26/02/2014)
2,217.3200
2,252.0200
2,259.3700
2,217.0300
2,238.2000
Tuesday 25 February 2014 (25/02/2014)
2,218.2700
2,217.1000
2,219.2600
2,219.2400
2,219.2500
Monday 24 February 2014 (24/02/2014)
2,211.9200
2,218.3300
2,202.3400
2,213.9000
2,208.1200
Friday 21 February 2014 (21/02/2014)
2,210.5800
2,207.5200
2,206.4600
2,211.8500
2,209.1550
Thursday 20 February 2014 (20/02/2014)
2,207.3400
2,210.6900
2,194.7200
2,209.0200
2,201.8700
Wednesday 19 February 2014 (19/02/2014)
2,215.3100
2,207.6900
2,210.8900
2,218.0300
2,214.4600
Tuesday 18 February 2014 (18/02/2014)
2,223.8800
2,215.3400
2,223.5900
2,221.8800
2,222.7350
Monday 17 February 2014 (17/02/2014)
2,233.8200
2,223.9900
2,229.7800
2,225.4500
2,227.6150
Friday 14 February 2014 (14/02/2014)
2,211.3600
2,227.4000
2,222.0200
2,218.7200
2,220.3700
Thursday 13 February 2014 (13/02/2014)
2,224.0100
2,211.7500
2,204.9500
2,224.2100
2,214.5800
Wednesday 12 February 2014 (12/02/2014)
2,232.6100
2,223.9300
2,223.7800
2,241.4900
2,232.6350
Tuesday 11 February 2014 (11/02/2014)
2,210.5000
2,232.5100
2,218.4000
2,231.4300
2,224.9150
Monday 10 February 2014 (10/02/2014)
2,207.4300
2,210.5800
2,203.3400
2,207.0900
2,205.2150
Friday 7 February 2014 (07/02/2014)
2,206.9300
2,208.4600
2,207.3200
2,210.0100
2,208.6650
Thursday 6 February 2014 (06/02/2014)
2,201.5500
2,206.9900
2,203.0400
2,216.7000
2,209.8700
Wednesday 5 February 2014 (05/02/2014)
2,211.2900
2,201.3700
2,198.6400
2,208.7000
2,203.6700
Tuesday 4 February 2014 (04/02/2014)
2,161.3700
2,211.0300
2,163.3700
2,205.1400
2,184.2550
Monday 3 February 2014 (03/02/2014)
2,170.8900
2,162.0800
2,164.0300
2,172.8100
2,168.4200

January

Friday 31 January 2014 (31/01/2014)
2,172.6300
2,166.3800
2,154.1500
2,175.6300
2,164.8900
Thursday 30 January 2014 (30/01/2014)
2,163.2600
2,173.0700
2,158.7600
2,175.1400
2,166.9500
Wednesday 29 January 2014 (29/01/2014)
2,177.9700
2,162.7300
2,168.9100
2,182.5000
2,175.7050
Tuesday 28 January 2014 (28/01/2014)
2,167.3200
2,177.8900
2,167.1200
2,184.0000
2,175.5600
Monday 27 January 2014 (27/01/2014)
2,151.2600
2,167.5100
2,160.4800
2,160.9700
2,160.7250
Friday 24 January 2014 (24/01/2014)
2,166.3400
2,152.0500
2,144.0000
2,158.2100
2,151.1050
Thursday 23 January 2014 (23/01/2014)
2,188.1500
2,165.7200
2,160.3800
2,188.2200
2,174.3000
Wednesday 22 January 2014 (22/01/2014)
2,186.3200
2,188.3600
2,190.6600
2,206.7800
2,198.7200
Tuesday 21 January 2014 (21/01/2014)
2,187.1200
2,186.5400
2,184.7500
2,195.6200
2,190.1850
Monday 20 January 2014 (20/01/2014)
2,188.8200
2,187.1100
2,187.5800
2,192.2600
2,189.9200
Friday 17 January 2014 (17/01/2014)
2,202.9100
2,189.4200
2,190.9000
2,204.5400
2,197.7200
Thursday 16 January 2014 (16/01/2014)
2,232.1100
2,203.6300
2,203.9900
2,222.2700
2,213.1300
Wednesday 15 January 2014 (15/01/2014)
2,248.9000
2,232.3100
2,235.1700
2,233.7000
2,234.4350
Tuesday 14 January 2014 (14/01/2014)
2,287.8100
2,248.7400
2,260.6400
2,277.5900
2,269.1150
Monday 13 January 2014 (13/01/2014)
2,261.2200
2,287.6000
2,260.5200
2,281.9300
2,271.2250
Friday 10 January 2014 (10/01/2014)
2,238.3200
2,259.8400
2,236.3700
2,254.8700
2,245.6200
Thursday 9 January 2014 (09/01/2014)
2,242.3700
2,238.3400
2,230.1700
2,241.0000
2,235.5850
Wednesday 8 January 2014 (08/01/2014)
2,247.5900
2,242.4100
2,244.0500
2,248.7500
2,246.4000
Tuesday 7 January 2014 (07/01/2014)
2,260.0200
2,247.4700
2,246.6200
2,257.0200
2,251.8200
Monday 6 January 2014 (06/01/2014)
2,261.9400
2,259.4900
2,255.2600
2,262.0000
2,258.6300
Friday 3 January 2014 (03/01/2014)
2,247.0800
2,254.1600
2,245.0700
2,269.3400
2,257.2050
Thursday 2 January 2014 (02/01/2014)
2,246.5800
2,247.0700
2,240.2500
2,256.4800
2,248.3650
Wednesday 1 January 2014 (01/01/2014)
2,254.6900
2,246.1100
2,246.8900
2,252.4800
2,249.6850