Australian Dollar-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2870.64, reached on 07/01/2013

The lowest level of 2013 was 2210.73 reached 19/12/2013

The average level of 2013 was 2506.8363

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,249.6700
2,255.1500
2,253.1400
2,258.9000
2,256.0200
Monday 30 December 2013 (30/12/2013)
2,215.9700
2,250.1900
2,238.2700
2,224.9600
2,231.6150
Friday 27 December 2013 (27/12/2013)
2,226.9900
2,216.2900
2,222.7300
2,227.9600
2,225.3450
Thursday 26 December 2013 (26/12/2013)
2,235.5500
2,227.0000
2,222.6500
2,236.1300
2,229.3900
Wednesday 25 December 2013 (25/12/2013)
2,235.2200
2,234.2200
2,234.6300
2,238.8100
2,236.7200
Tuesday 24 December 2013 (24/12/2013)
2,238.6300
2,234.3500
2,234.2500
2,237.7000
2,235.9750
Monday 23 December 2013 (23/12/2013)
2,236.3000
2,238.7000
2,236.9300
2,239.2000
2,238.0650
Friday 20 December 2013 (20/12/2013)
2,219.3700
2,236.2600
2,220.0200
2,234.4600
2,227.2400
Thursday 19 December 2013 (19/12/2013)
2,207.5600
2,219.5400
2,212.5200
2,210.7300
2,211.6250
Wednesday 18 December 2013 (18/12/2013)
2,221.0300
2,205.6000
2,212.0500
2,225.6700
2,218.8600
Tuesday 17 December 2013 (17/12/2013)
2,241.3400
2,221.1000
2,234.5500
2,224.9300
2,229.7400
Monday 16 December 2013 (16/12/2013)
2,246.5400
2,240.9900
2,235.2500
2,241.1100
2,238.1800
Friday 13 December 2013 (13/12/2013)
2,236.9500
2,245.7600
2,234.9500
2,243.6300
2,239.2900
Thursday 12 December 2013 (12/12/2013)
2,272.2400
2,236.9800
2,250.3500
2,265.4600
2,257.9050
Wednesday 11 December 2013 (11/12/2013)
2,307.6600
2,279.5000
2,291.7800
2,286.2300
2,289.0050
Tuesday 10 December 2013 (10/12/2013)
2,296.7700
2,306.0300
2,293.2200
2,305.0500
2,299.1350
Monday 9 December 2013 (09/12/2013)
2,304.6200
2,297.6900
2,295.0100
2,303.4500
2,299.2300
Friday 6 December 2013 (06/12/2013)
2,289.4400
2,298.1900
2,280.9800
2,290.7500
2,285.8650
Thursday 5 December 2013 (05/12/2013)
2,279.1200
2,289.5000
2,280.0200
2,288.7400
2,284.3800
Wednesday 4 December 2013 (04/12/2013)
2,310.1300
2,281.1400
2,278.4900
2,299.4200
2,288.9550
Tuesday 3 December 2013 (03/12/2013)
2,301.0200
2,310.1800
2,304.5600
2,304.7600
2,304.6600
Monday 2 December 2013 (02/12/2013)
2,304.5300
2,300.7700
2,304.9600
2,306.7500
2,305.8550

November

Friday 29 November 2013 (29/11/2013)
2,305.8000
2,301.2700
2,293.5300
2,299.4600
2,296.4950
Thursday 28 November 2013 (28/11/2013)
2,291.0500
2,305.9200
2,298.6600
2,302.0000
2,300.3300
Wednesday 27 November 2013 (27/11/2013)
2,305.6000
2,290.7800
2,291.7800
2,304.4800
2,298.1300
Tuesday 26 November 2013 (26/11/2013)
2,324.6600
2,309.6500
2,310.1700
2,320.9000
2,315.5350
Monday 25 November 2013 (25/11/2013)
2,328.2100
2,328.5600
2,320.6900
2,323.7800
2,322.2350
Friday 22 November 2013 (22/11/2013)
2,331.6100
2,329.2000
2,324.6400
2,334.3400
2,329.4900
Thursday 21 November 2013 (21/11/2013)
2,360.7100
2,331.9400
2,330.8300
2,357.1900
2,344.0100
Wednesday 20 November 2013 (20/11/2013)
2,380.6400
2,360.6000
2,368.4900
2,379.8500
2,374.1700
Tuesday 19 November 2013 (19/11/2013)
2,352.8900
2,378.9800
2,364.3000
2,369.4600
2,366.8800
Monday 18 November 2013 (18/11/2013)
2,356.8000
2,362.1800
2,364.2600
2,360.3800
2,362.3200
Friday 15 November 2013 (15/11/2013)
2,344.6300
2,361.8300
2,355.1000
2,350.5600
2,352.8300
Thursday 14 November 2013 (14/11/2013)
2,350.8700
2,352.1000
2,347.2200
2,358.3200
2,352.7700
Wednesday 13 November 2013 (13/11/2013)
2,343.3800
2,352.0500
2,349.4700
2,346.0700
2,347.7700
Tuesday 12 November 2013 (12/11/2013)
2,361.0100
2,344.2400
2,350.3500
2,350.5300
2,350.4400
Monday 11 November 2013 (11/11/2013)
2,359.7900
2,361.1700
2,358.9700
2,359.1300
2,359.0500
Friday 8 November 2013 (08/11/2013)
2,379.6900
2,366.6600
2,377.6800
2,365.5000
2,371.5900
Thursday 7 November 2013 (07/11/2013)
2,398.8500
2,379.6000
2,381.8500
2,390.0500
2,385.9500
Wednesday 6 November 2013 (06/11/2013)
2,390.0300
2,399.1900
2,396.4000
2,390.6200
2,393.5100
Tuesday 5 November 2013 (05/11/2013)
2,397.6000
2,390.1100
2,386.9000
2,395.5500
2,391.2250
Monday 4 November 2013 (04/11/2013)
2,380.4400
2,400.6100
2,389.7000
2,391.2300
2,390.4650
Friday 1 November 2013 (01/11/2013)
2,387.6100
2,382.7400
2,385.6200
2,383.8400
2,384.7300

October

Thursday 31 October 2013 (31/10/2013)
2,394.4800
2,387.2200
2,389.8800
2,402.3900
2,396.1350
Wednesday 30 October 2013 (30/10/2013)
2,393.2100
2,394.6100
2,394.6900
2,395.3100
2,395.0000
Tuesday 29 October 2013 (29/10/2013)
2,420.2500
2,393.6800
2,410.1100
2,401.1500
2,405.6300
Monday 28 October 2013 (28/10/2013)
2,424.9200
2,420.6900
2,425.1600
2,421.7000
2,423.4300
Friday 25 October 2013 (25/10/2013)
2,434.4400
2,422.9100
2,427.9900
2,423.7900
2,425.8900
Thursday 24 October 2013 (24/10/2013)
2,430.5100
2,435.4700
2,430.4900
2,435.4700
2,432.9800
Wednesday 23 October 2013 (23/10/2013)
2,452.4000
2,432.6700
2,439.4800
2,443.5600
2,441.5200
Tuesday 22 October 2013 (22/10/2013)
2,429.9400
2,452.1200
2,451.7900
2,435.5900
2,443.6900
Monday 21 October 2013 (21/10/2013)
2,430.8100
2,435.5400
2,444.9900
2,429.1000
2,437.0450
Friday 18 October 2013 (18/10/2013)
2,418.4600
2,436.2100
2,429.6700
2,426.3000
2,427.9850
Thursday 17 October 2013 (17/10/2013)
2,413.8400
2,421.4900
2,427.1100
2,418.1700
2,422.6400
Wednesday 16 October 2013 (16/10/2013)
2,419.8700
2,414.3800
2,417.3600
2,407.1000
2,412.2300
Tuesday 15 October 2013 (15/10/2013)
2,414.8200
2,422.5900
2,414.7300
2,420.6600
2,417.6950
Monday 14 October 2013 (14/10/2013)
2,392.2700
2,412.0500
2,405.3500
2,408.9600
2,407.1550
Friday 11 October 2013 (11/10/2013)
2,408.7100
2,414.2800
2,408.6400
2,404.4400
2,406.5400
Thursday 10 October 2013 (10/10/2013)
2,399.4900
2,408.0500
2,401.1600
2,400.2000
2,400.6800
Wednesday 9 October 2013 (09/10/2013)
2,393.6300
2,402.3600
2,400.1300
2,401.7800
2,400.9550
Tuesday 8 October 2013 (08/10/2013)
2,404.2600
2,396.5100
2,405.0900
2,402.3600
2,403.7250
Monday 7 October 2013 (07/10/2013)
2,407.2600
2,404.0200
2,399.1900
2,405.2700
2,402.2300
Friday 4 October 2013 (04/10/2013)
2,400.1700
2,408.8300
2,401.6500
2,409.4500
2,405.5500
Thursday 3 October 2013 (03/10/2013)
2,400.9200
2,400.4800
2,397.6200
2,403.0000
2,400.3100
Wednesday 2 October 2013 (02/10/2013)
2,396.9000
2,400.9400
2,389.2500
2,397.8100
2,393.5300
Tuesday 1 October 2013 (01/10/2013)
2,383.0500
2,399.4500
2,387.2800
2,399.5900
2,393.4350

September

Monday 30 September 2013 (30/09/2013)
2,386.2500
2,383.3600
2,385.9000
2,390.2700
2,388.0850
Friday 27 September 2013 (27/09/2013)
2,409.8000
2,392.6200
2,398.8100
2,408.7700
2,403.7900
Thursday 26 September 2013 (26/09/2013)
2,396.2200
2,414.2700
2,405.7700
2,402.5800
2,404.1750
Wednesday 25 September 2013 (25/09/2013)
2,394.9300
2,396.4700
2,396.1100
2,391.3400
2,393.7250
Tuesday 24 September 2013 (24/09/2013)
2,403.5900
2,394.1100
2,395.5900
2,388.1100
2,391.8500
Monday 23 September 2013 (23/09/2013)
2,397.8400
2,402.1400
2,400.8800
2,392.5900
2,396.7350
Friday 20 September 2013 (20/09/2013)
2,418.7500
2,397.5800
2,414.2600
2,405.2800
2,409.7700
Thursday 19 September 2013 (19/09/2013)
2,449.5300
2,418.9800
2,443.0700
2,431.8600
2,437.4650
Wednesday 18 September 2013 (18/09/2013)
2,406.4400
2,449.3200
2,431.5400
2,413.5300
2,422.5350
Tuesday 17 September 2013 (17/09/2013)
2,387.3900
2,406.3900
2,393.9400
2,399.2400
2,396.5900
Monday 16 September 2013 (16/09/2013)
2,392.0700
2,395.5900
2,401.0500
2,401.8700
2,401.4600
Friday 13 September 2013 (13/09/2013)
2,387.4200
2,377.7100
2,378.0100
2,381.5000
2,379.7550
Thursday 12 September 2013 (12/09/2013)
2,405.1900
2,385.4600
2,381.3500
2,392.7700
2,387.0600
Wednesday 11 September 2013 (11/09/2013)
2,403.5500
2,404.7300
2,398.1600
2,398.0300
2,398.0950
Tuesday 10 September 2013 (10/09/2013)
2,383.6700
2,403.7900
2,391.9500
2,398.0700
2,395.0100
Monday 9 September 2013 (09/09/2013)
2,382.2200
2,383.6400
2,381.1600
2,378.4200
2,379.7900
Friday 6 September 2013 (06/09/2013)
2,353.4700
2,371.8800
2,363.6600
2,368.7300
2,366.1950
Thursday 5 September 2013 (05/09/2013)
2,366.7300
2,353.7100
2,357.0300
2,362.3200
2,359.6750
Wednesday 4 September 2013 (04/09/2013)
2,334.1800
2,365.8900
2,345.8500
2,354.9800
2,350.4150
Tuesday 3 September 2013 (03/09/2013)
2,327.3200
2,335.1300
2,331.6900
2,330.6800
2,331.1850
Monday 2 September 2013 (02/09/2013)
2,315.1000
2,327.3200
2,324.3700
2,326.4600
2,325.4150

August

Friday 30 August 2013 (30/08/2013)
2,314.8000
2,308.4100
2,309.3300
2,314.1200
2,311.7250
Thursday 29 August 2013 (29/08/2013)
2,308.4800
2,311.0500
2,313.1400
2,313.3600
2,313.2500
Wednesday 28 August 2013 (28/08/2013)
2,320.4600
2,309.9300
2,301.4700
2,303.8700
2,302.6700
Tuesday 27 August 2013 (27/08/2013)
2,326.7400
2,320.6800
2,309.2900
2,314.8900
2,312.0900
Monday 26 August 2013 (26/08/2013)
2,327.4700
2,327.2400
2,326.4900
2,329.4700
2,327.9800
Friday 23 August 2013 (23/08/2013)
2,324.1200
2,326.8500
2,318.5700
2,322.8400
2,320.7050
Thursday 22 August 2013 (22/08/2013)
2,320.2600
2,324.0600
2,317.6300
2,329.1500
2,323.3900
Wednesday 21 August 2013 (21/08/2013)
2,351.4600
2,321.7900
2,329.6300
2,343.6500
2,336.6400
Tuesday 20 August 2013 (20/08/2013)
2,348.7300
2,352.5700
2,347.1900
2,352.8500
2,350.0200
Monday 19 August 2013 (19/08/2013)
2,369.9900
2,349.7200
2,350.1100
2,376.1300
2,363.1200
Friday 16 August 2013 (16/08/2013)
2,345.9700
2,368.1800
2,355.7900
2,363.0600
2,359.4250
Thursday 15 August 2013 (15/08/2013)
2,336.3200
2,345.6000
2,342.6100
2,346.8400
2,344.7250
Wednesday 14 August 2013 (14/08/2013)
2,342.1800
2,340.0300
2,340.7000
2,339.0200
2,339.8600
Tuesday 13 August 2013 (13/08/2013)
2,350.9700
2,343.2000
2,338.2400
2,347.1300
2,342.6850
Monday 12 August 2013 (12/08/2013)
2,364.0800
2,355.3100
2,358.4000
2,364.7400
2,361.5700
Friday 9 August 2013 (09/08/2013)
2,339.8600
2,368.4700
2,342.5400
2,367.7200
2,355.1300
Thursday 8 August 2013 (08/08/2013)
2,317.2700
2,344.4200
2,323.1800
2,338.3700
2,330.7750
Wednesday 7 August 2013 (07/08/2013)
2,313.9800
2,317.4400
2,305.3100
2,301.6800
2,303.4950
Tuesday 6 August 2013 (06/08/2013)
2,308.2000
2,313.8100
2,307.4600
2,314.6500
2,311.0550
Monday 5 August 2013 (05/08/2013)
2,302.3500
2,308.5300
2,301.7900
2,300.4000
2,301.0950
Friday 2 August 2013 (02/08/2013)
2,304.7600
2,300.8900
2,301.0700
2,309.1300
2,305.1000
Thursday 1 August 2013 (01/08/2013)
2,317.5300
2,307.1400
2,312.4000
2,313.2400
2,312.8200

July

Wednesday 31 July 2013 (31/07/2013)
2,338.7500
2,322.0900
2,324.6600
2,325.6600
2,325.1600
Tuesday 30 July 2013 (30/07/2013)
2,388.7600
2,342.6600
2,351.7800
2,359.2400
2,355.5100
Monday 29 July 2013 (29/07/2013)
2,396.8800
2,389.0100
2,398.9600
2,395.6900
2,397.3250
Friday 26 July 2013 (26/07/2013)
2,375.9700
2,397.5500
2,395.7400
2,386.1400
2,390.9400
Thursday 25 July 2013 (25/07/2013)
2,357.7400
2,380.8900
2,363.0200
2,368.1700
2,365.5950
Wednesday 24 July 2013 (24/07/2013)
2,399.7600
2,364.9800
2,366.5700
2,384.5500
2,375.5600
Tuesday 23 July 2013 (23/07/2013)
2,391.2000
2,398.5100
2,390.5500
2,392.0200
2,391.2850
Monday 22 July 2013 (22/07/2013)
2,369.8300
2,391.1500
2,383.8700
2,381.6700
2,382.7700
Friday 19 July 2013 (19/07/2013)
2,370.4200
2,371.4900
2,372.6700
2,375.6800
2,374.1750
Thursday 18 July 2013 (18/07/2013)
2,384.7800
2,370.7800
2,370.7000
2,378.9600
2,374.8300
Wednesday 17 July 2013 (17/07/2013)
2,394.8600
2,383.1300
2,381.1200
2,380.0800
2,380.6000
Tuesday 16 July 2013 (16/07/2013)
2,361.2100
2,401.5800
2,369.0000
2,391.8500
2,380.4250
Monday 15 July 2013 (15/07/2013)
2,351.7400
2,360.9900
2,354.7600
2,360.2900
2,357.5250
Friday 12 July 2013 (12/07/2013)
2,388.8200
2,347.9800
2,354.2800
2,366.5800
2,360.4300
Thursday 11 July 2013 (11/07/2013)
2,384.8700
2,389.2800
2,387.1800
2,397.9700
2,392.5750
Wednesday 10 July 2013 (10/07/2013)
2,381.1300
2,385.0000
2,378.7700
2,386.5200
2,382.6450
Tuesday 9 July 2013 (09/07/2013)
2,368.3800
2,381.1600
2,366.1800
2,379.2200
2,372.7000
Monday 8 July 2013 (08/07/2013)
2,350.0400
2,370.3100
2,360.0900
2,359.0800
2,359.5850
Friday 5 July 2013 (05/07/2013)
2,368.9800
2,353.1700
2,367.1300
2,355.5900
2,361.3600
Thursday 4 July 2013 (04/07/2013)
2,344.6000
2,368.7400
2,353.1200
2,376.3100
2,364.7150
Wednesday 3 July 2013 (03/07/2013)
2,356.9900
2,345.4600
2,333.6500
2,365.8200
2,349.7350
Tuesday 2 July 2013 (02/07/2013)
2,397.3500
2,359.8700
2,380.3800
2,371.6900
2,376.0350
Monday 1 July 2013 (01/07/2013)
2,364.4500
2,397.8400
2,371.7600
2,392.9200
2,382.3400

June

Friday 28 June 2013 (28/06/2013)
2,407.0300
2,371.3700
2,379.9700
2,395.6000
2,387.7850
Thursday 27 June 2013 (27/06/2013)
2,407.4900
2,407.1200
2,410.5200
2,409.2300
2,409.8750
Wednesday 26 June 2013 (26/06/2013)
2,403.0900
2,407.8200
2,400.7300
2,412.5600
2,406.6450
Tuesday 25 June 2013 (25/06/2013)
2,408.4200
2,402.8300
2,400.0100
2,401.8400
2,400.9250
Monday 24 June 2013 (24/06/2013)
2,391.6100
2,409.1600
2,400.1500
2,401.4400
2,400.7950
Friday 21 June 2013 (21/06/2013)
2,392.9900
2,396.6300
2,396.1800
2,391.7400
2,393.9600
Thursday 20 June 2013 (20/06/2013)
2,403.1000
2,395.5700
2,394.9200
2,397.4700
2,396.1950
Wednesday 19 June 2013 (19/06/2013)
2,466.2100
2,403.2000
2,443.8300
2,437.6900
2,440.7600
Tuesday 18 June 2013 (18/06/2013)
2,482.1800
2,466.4600
2,465.3800
2,462.1700
2,463.7750
Monday 17 June 2013 (17/06/2013)
2,482.0100
2,481.4100
2,483.3300
2,501.6900
2,492.5100
Friday 14 June 2013 (14/06/2013)
2,499.8600
2,488.5800
2,489.6000
2,496.8300
2,493.2150
Thursday 13 June 2013 (13/06/2013)
2,456.1600
2,506.1900
2,460.1500
2,487.6300
2,473.8900
Wednesday 12 June 2013 (12/06/2013)
2,436.4800
2,456.7000
2,449.2100
2,468.6400
2,458.9250
Tuesday 11 June 2013 (11/06/2013)
2,447.6400
2,441.5000
2,431.1000
2,439.9600
2,435.5300
Monday 10 June 2013 (10/06/2013)
2,444.6500
2,456.0900
2,445.4200
2,441.5300
2,443.4750
Friday 7 June 2013 (07/06/2013)
2,475.8600
2,464.6900
2,470.5500
2,466.9400
2,468.7450
Thursday 6 June 2013 (06/06/2013)
2,461.6600
2,485.5900
2,486.4100
2,459.6200
2,473.0150
Wednesday 5 June 2013 (05/06/2013)
2,494.6100
2,461.9400
2,455.7600
2,486.7400
2,471.2500
Tuesday 4 June 2013 (04/06/2013)
2,535.8100
2,494.5000
2,502.8600
2,517.4300
2,510.1450
Monday 3 June 2013 (03/06/2013)
2,495.2200
2,535.3600
2,516.0900
2,511.1200
2,513.6050

May

Friday 31 May 2013 (31/05/2013)
2,507.8400
2,484.5200
2,489.1000
2,496.2300
2,492.6650
Thursday 30 May 2013 (30/05/2013)
2,504.7900
2,507.7400
2,505.9100
2,510.8000
2,508.3550
Wednesday 29 May 2013 (29/05/2013)
2,498.6100
2,504.6600
2,497.3500
2,496.6700
2,497.0100
Tuesday 28 May 2013 (28/05/2013)
2,514.1000
2,499.8100
2,510.9300
2,505.3400
2,508.1350
Monday 27 May 2013 (27/05/2013)
2,499.8100
2,513.9500
2,514.8400
2,502.0000
2,508.4200
Friday 24 May 2013 (24/05/2013)
2,536.8500
2,511.2000
2,516.2800
2,522.6300
2,519.4550
Thursday 23 May 2013 (23/05/2013)
2,533.4700
2,547.9000
2,523.9100
2,535.4000
2,529.6550
Wednesday 22 May 2013 (22/05/2013)
2,548.6300
2,536.4300
2,547.7200
2,515.1800
2,531.4500
Tuesday 21 May 2013 (21/05/2013)
2,542.4500
2,558.5200
2,543.8900
2,544.8300
2,544.3600
Monday 20 May 2013 (20/05/2013)
2,498.8300
2,548.5900
2,546.4000
2,506.1000
2,526.2500
Friday 17 May 2013 (17/05/2013)
2,525.9700
2,496.0900
2,513.1100
2,502.2400
2,507.6750
Thursday 16 May 2013 (16/05/2013)
2,555.6400
2,525.6000
2,533.1000
2,547.7500
2,540.4250
Wednesday 15 May 2013 (15/05/2013)
2,559.5300
2,558.8600
2,553.4600
2,554.8800
2,554.1700
Tuesday 14 May 2013 (14/05/2013)
2,577.7000
2,559.4800
2,574.1000
2,568.8800
2,571.4900
Monday 13 May 2013 (13/05/2013)
2,592.1100
2,577.5900
2,582.8500
2,571.7000
2,577.2750
Friday 10 May 2013 (10/05/2013)
2,606.4700
2,595.6900
2,599.1500
2,593.8000
2,596.4750
Thursday 9 May 2013 (09/05/2013)
2,599.6000
2,613.3700
2,621.8500
2,619.3100
2,620.5800
Wednesday 8 May 2013 (08/05/2013)
2,602.2800
2,598.5800
2,604.0100
2,596.4100
2,600.2100
Tuesday 7 May 2013 (07/05/2013)
2,624.1200
2,607.5100
2,613.0600
2,606.1100
2,609.5850
Monday 6 May 2013 (06/05/2013)
2,643.0100
2,625.1400
2,631.0500
2,634.2900
2,632.6700
Friday 3 May 2013 (03/05/2013)
2,629.0500
2,647.0700
2,636.3800
2,634.3200
2,635.3500
Thursday 2 May 2013 (02/05/2013)
2,662.2700
2,628.6000
2,647.6000
2,627.0200
2,637.3100
Wednesday 1 May 2013 (01/05/2013)
2,685.9100
2,661.8200
2,665.1700
2,687.7200
2,676.4450

April

Tuesday 30 April 2013 (30/04/2013)
2,703.6000
2,685.9200
2,699.9800
2,674.8600
2,687.4200
Monday 29 April 2013 (29/04/2013)
2,677.4100
2,706.6100
2,696.8300
2,696.8500
2,696.8400
Friday 26 April 2013 (26/04/2013)
2,675.5800
2,683.2100
2,683.6900
2,682.1600
2,682.9250
Thursday 25 April 2013 (25/04/2013)
2,652.3400
2,675.7500
2,687.2900
2,609.2300
2,648.2600
Wednesday 24 April 2013 (24/04/2013)
2,643.9300
2,652.2800
2,648.9300
2,644.8800
2,646.9050
Tuesday 23 April 2013 (23/04/2013)
2,645.8000
2,640.7800
2,636.2700
2,629.6500
2,632.9600
Monday 22 April 2013 (22/04/2013)
2,626.3300
2,645.4500
2,644.0300
2,615.5500
2,629.7900
Friday 19 April 2013 (19/04/2013)
2,649.8200
2,631.0000
2,657.5600
2,632.0300
2,644.7950
Thursday 18 April 2013 (18/04/2013)
2,631.1000
2,649.5600
2,651.1900
2,640.9300
2,646.0600
Wednesday 17 April 2013 (17/04/2013)
2,695.9700
2,630.4700
2,686.6300
2,621.3600
2,653.9950
Tuesday 16 April 2013 (16/04/2013)
2,599.0400
2,696.6100
2,687.7200
2,610.4900
2,649.1050
Monday 15 April 2013 (15/04/2013)
2,679.1500
2,607.0000
2,637.6300
2,638.3600
2,637.9950
Friday 12 April 2013 (12/04/2013)
2,702.0200
2,674.3400
2,725.8800
2,664.7900
2,695.3350
Thursday 11 April 2013 (11/04/2013)
2,719.6200
2,701.8100
2,714.8400
2,701.9600
2,708.4000
Wednesday 10 April 2013 (10/04/2013)
2,706.1000
2,719.3800
2,721.1700
2,714.9300
2,718.0500
Tuesday 9 April 2013 (09/04/2013)
2,707.7300
2,721.7700
2,714.9600
2,709.3800
2,712.1700
Monday 8 April 2013 (08/04/2013)
2,692.8400
2,707.6700
2,691.6600
2,706.5800
2,699.1200
Friday 5 April 2013 (05/04/2013)
2,706.2400
2,699.2200
2,699.1900
2,707.5700
2,703.3800
Thursday 4 April 2013 (04/04/2013)
2,709.5000
2,718.8000
2,715.3600
2,703.7700
2,709.5650
Wednesday 3 April 2013 (03/04/2013)
2,709.6200
2,715.0400
2,714.2800
2,711.7000
2,712.9900
Tuesday 2 April 2013 (02/04/2013)
2,705.2100
2,711.6600
2,708.6400
2,710.0800
2,709.3600
Monday 1 April 2013 (01/04/2013)
2,707.4900
2,704.8000
2,701.7900
2,701.7900
2,701.7900

March

Friday 29 March 2013 (29/03/2013)
2,696.1500
2,703.7400
2,700.5000
2,698.8800
2,699.6900
Thursday 28 March 2013 (28/03/2013)
2,712.2300
2,701.0800
2,702.1900
2,707.8200
2,705.0050
Wednesday 27 March 2013 (27/03/2013)
2,739.4700
2,713.6400
2,732.6600
2,712.5600
2,722.6100
Tuesday 26 March 2013 (26/03/2013)
2,742.6000
2,739.0100
2,754.5400
2,740.1600
2,747.3500
Monday 25 March 2013 (25/03/2013)
2,753.3300
2,730.6000
2,755.6200
2,736.0700
2,745.8450
Friday 22 March 2013 (22/03/2013)
2,749.9900
2,751.7600
2,756.0800
2,751.1300
2,753.6050
Thursday 21 March 2013 (21/03/2013)
2,740.3400
2,754.8200
2,743.9300
2,736.4700
2,740.2000
Wednesday 20 March 2013 (20/03/2013)
2,721.1900
2,729.7800
2,742.3100
2,729.9100
2,736.1100
Tuesday 19 March 2013 (19/03/2013)
2,737.9700
2,731.5700
2,733.8300
2,728.3900
2,731.1100
Monday 18 March 2013 (18/03/2013)
2,729.4500
2,740.3000
2,732.5600
2,737.5400
2,735.0500
Friday 15 March 2013 (15/03/2013)
2,747.0400
2,745.1500
2,744.3000
2,747.3600
2,745.8300
Thursday 14 March 2013 (14/03/2013)
2,719.0600
2,747.3900
2,748.9800
2,735.7500
2,742.3650
Wednesday 13 March 2013 (13/03/2013)
2,724.9700
2,719.0500
2,725.9600
2,726.6800
2,726.3200
Tuesday 12 March 2013 (12/03/2013)
2,722.9800
2,730.7300
2,722.5200
2,731.1200
2,726.8200
Monday 11 March 2013 (11/03/2013)
2,706.7000
2,723.0800
2,713.6600
2,715.3500
2,714.5050
Friday 8 March 2013 (08/03/2013)
2,725.8500
2,715.9900
2,726.5800
2,718.5600
2,722.5700
Thursday 7 March 2013 (07/03/2013)
2,711.8800
2,725.9300
2,724.7700
2,720.7900
2,722.7800
Wednesday 6 March 2013 (06/03/2013)
2,716.7900
2,716.7100
2,719.2300
2,716.8400
2,718.0350
Tuesday 5 March 2013 (05/03/2013)
2,707.9800
2,716.4800
2,711.2100
2,713.5000
2,712.3550
Monday 4 March 2013 (04/03/2013)
2,708.7300
2,706.9100
2,700.8700
2,704.1500
2,702.5100
Friday 1 March 2013 (01/03/2013)
2,701.4100
2,708.5200
2,708.0500
2,708.5100
2,708.2800

February

Thursday 28 February 2013 (28/02/2013)
2,711.5700
2,701.8500
2,721.5600
2,546.4300
2,633.9950
Wednesday 27 February 2013 (27/02/2013)
2,720.9800
2,710.8700
2,710.8500
2,714.4100
2,712.6300
Tuesday 26 February 2013 (26/02/2013)
2,724.2000
2,721.0900
2,726.3900
2,715.1300
2,720.7600
Monday 25 February 2013 (25/02/2013)
2,756.6100
2,723.1200
2,737.1500
2,734.5900
2,735.8700
Friday 22 February 2013 (22/02/2013)
2,756.2400
2,754.8300
2,765.4300
2,756.1800
2,760.8050
Thursday 21 February 2013 (21/02/2013)
2,746.3500
2,755.8300
2,758.9000
2,744.4100
2,751.6550
Wednesday 20 February 2013 (20/02/2013)
2,767.1200
2,748.7400
2,771.4500
2,754.0100
2,762.7300
Tuesday 19 February 2013 (19/02/2013)
2,741.2800
2,765.1900
2,755.3800
2,760.0800
2,757.7300
Monday 18 February 2013 (18/02/2013)
2,717.2300
2,736.7500
2,731.6900
2,723.6100
2,727.6500
Friday 15 February 2013 (15/02/2013)
2,740.7600
2,720.6900
2,726.7200
2,734.7800
2,730.7500
Thursday 14 February 2013 (14/02/2013)
2,745.2300
2,740.1300
2,744.8600
2,738.5600
2,741.7100
Wednesday 13 February 2013 (13/02/2013)
2,725.7600
2,744.5500
2,738.4800
2,742.4900
2,740.4850
Tuesday 12 February 2013 (12/02/2013)
2,725.9300
2,737.1100
2,724.0400
2,726.9500
2,725.4950
Monday 11 February 2013 (11/02/2013)
2,734.8800
2,723.0200
2,733.5200
2,731.1200
2,732.3200
Friday 8 February 2013 (08/02/2013)
2,730.0800
2,740.0500
2,741.9100
2,740.0700
2,740.9900
Thursday 7 February 2013 (07/02/2013)
2,744.9000
2,729.9000
2,739.2600
2,744.2700
2,741.7650
Wednesday 6 February 2013 (06/02/2013)
2,763.6700
2,745.2800
2,739.9100
2,760.9900
2,750.4500
Tuesday 5 February 2013 (05/02/2013)
2,785.1100
2,763.8900
2,768.9900
2,767.9300
2,768.4600
Monday 4 February 2013 (04/02/2013)
2,771.7200
2,782.0800
2,782.4800
2,774.8600
2,778.6700
Friday 1 February 2013 (01/02/2013)
2,777.7500
2,775.0400
2,766.0600
2,775.6700
2,770.8650

January

Thursday 31 January 2013 (31/01/2013)
2,776.2100
2,777.7700
2,777.1400
2,776.0800
2,776.6100
Wednesday 30 January 2013 (30/01/2013)
2,797.1200
2,776.5300
2,777.4000
2,788.5800
2,782.9900
Tuesday 29 January 2013 (29/01/2013)
2,786.6200
2,791.4800
2,793.0200
2,786.4900
2,789.7550
Monday 28 January 2013 (28/01/2013)
2,791.7700
2,781.1500
2,789.3000
2,778.5300
2,783.9150
Friday 25 January 2013 (25/01/2013)
2,800.8500
2,788.2600
2,792.7300
2,796.2600
2,794.4950
Thursday 24 January 2013 (24/01/2013)
2,825.6500
2,801.3300
2,809.5300
2,814.4200
2,811.9750
Wednesday 23 January 2013 (23/01/2013)
2,831.4900
2,825.4300
2,827.8900
2,828.7100
2,828.3000
Tuesday 22 January 2013 (22/01/2013)
2,819.1000
2,831.5400
2,828.1900
2,832.1400
2,830.1650
Monday 21 January 2013 (21/01/2013)
2,814.9700
2,818.7100
2,817.2600
2,815.4200
2,816.3400
Friday 18 January 2013 (18/01/2013)
2,813.5800
2,812.5700
2,808.8400
2,805.5900
2,807.2150
Thursday 17 January 2013 (17/01/2013)
2,818.0800
2,810.4800
2,802.9100
2,810.7200
2,806.8150
Wednesday 16 January 2013 (16/01/2013)
2,826.2000
2,817.6000
2,830.3300
2,815.1900
2,822.7600
Tuesday 15 January 2013 (15/01/2013)
2,831.5500
2,826.0400
2,827.5000
2,822.7100
2,825.1050
Monday 14 January 2013 (14/01/2013)
2,827.7500
2,831.3100
2,829.3900
2,831.3900
2,830.3900
Friday 11 January 2013 (11/01/2013)
2,866.6500
2,829.0000
2,856.7900
2,830.4200
2,843.6050
Thursday 10 January 2013 (10/01/2013)
2,844.1600
2,861.2800
2,865.0700
2,857.2800
2,861.1750
Wednesday 9 January 2013 (09/01/2013)
2,852.4400
2,849.6900
2,854.2700
2,848.8700
2,851.5700
Tuesday 8 January 2013 (08/01/2013)
2,857.2800
2,851.8600
2,868.4900
2,848.9500
2,858.7200
Monday 7 January 2013 (07/01/2013)
2,838.0400
2,873.0200
2,870.6400
2,842.5700
2,856.6050
Friday 4 January 2013 (04/01/2013)
2,830.8900
2,845.4500
2,832.5900
2,831.8100
2,832.2000
Thursday 3 January 2013 (03/01/2013)
2,841.5900
2,831.1500
2,838.5100
2,835.9000
2,837.2050
Wednesday 2 January 2013 (02/01/2013)
2,797.6400
2,835.8700
2,816.5300
2,823.1500
2,819.8400
Tuesday 1 January 2013 (01/01/2013)
2,796.0100
2,793.8600
2,797.1800
2,801.4000
2,799.2900