Australian Dollar-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily AUD/UGX rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2836.42, reached on 12/12/2012

The lowest level of 2012 was 2414.46 reached 01/06/2012

The average level of 2012 was 2599.0712

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/UGX Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,786.5000
2,795.2200
2,796.0600
2,793.9100
2,794.9850
Friday 28 December 2012 (28/12/2012)
2,766.0900
2,783.1200
2,786.4400
2,769.4300
2,777.9350
Thursday 27 December 2012 (27/12/2012)
2,759.3700
2,765.6800
2,766.6100
2,763.8000
2,765.2050
Wednesday 26 December 2012 (26/12/2012)
2,754.6000
2,760.1900
2,759.3500
2,758.4800
2,758.9150
Tuesday 25 December 2012 (25/12/2012)
2,756.2800
2,755.7300
2,755.6300
2,767.6000
2,761.6150
Monday 24 December 2012 (24/12/2012)
2,774.8500
2,761.8700
2,766.4200
2,762.2500
2,764.3350
Friday 21 December 2012 (21/12/2012)
2,783.0500
2,757.7500
2,769.8700
2,760.7000
2,765.2850
Thursday 20 December 2012 (20/12/2012)
2,777.4400
2,778.0300
2,779.1100
2,778.2300
2,778.6700
Wednesday 19 December 2012 (19/12/2012)
2,802.0800
2,777.7100
2,792.0400
2,791.1300
2,791.5850
Tuesday 18 December 2012 (18/12/2012)
2,811.9300
2,802.1500
2,802.7300
2,806.2700
2,804.5000
Monday 17 December 2012 (17/12/2012)
2,816.5900
2,806.7300
2,810.5900
2,815.1900
2,812.8900
Friday 14 December 2012 (14/12/2012)
2,821.2000
2,816.2400
2,822.8200
2,811.3800
2,817.1000
Thursday 13 December 2012 (13/12/2012)
2,835.7700
2,821.7800
2,831.3500
2,822.0500
2,826.7000
Wednesday 12 December 2012 (12/12/2012)
2,837.3700
2,828.8000
2,836.4200
2,824.4600
2,830.4400
Tuesday 11 December 2012 (11/12/2012)
2,828.1600
2,837.3800
2,833.0500
2,830.1500
2,831.6000
Monday 10 December 2012 (10/12/2012)
2,828.0200
2,826.7400
2,833.7200
2,829.3000
2,831.5100
Friday 7 December 2012 (07/12/2012)
2,821.8300
2,833.1000
2,827.0800
2,821.4400
2,824.2600
Thursday 6 December 2012 (06/12/2012)
2,817.7400
2,825.9200
2,820.4500
2,822.9600
2,821.7050
Wednesday 5 December 2012 (05/12/2012)
2,807.1900
2,817.6800
2,817.8100
2,809.1800
2,813.4950
Tuesday 4 December 2012 (04/12/2012)
2,793.4800
2,816.1500
2,807.2600
2,807.9900
2,807.6250
Monday 3 December 2012 (03/12/2012)
2,794.6400
2,792.9500
2,795.0100
2,796.6600
2,795.8350

November

Friday 30 November 2012 (30/11/2012)
2,812.2500
2,794.5400
2,807.5000
2,792.7200
2,800.1100
Thursday 29 November 2012 (29/11/2012)
2,828.4500
2,812.2300
2,811.3700
2,821.1200
2,816.2450
Wednesday 28 November 2012 (28/11/2012)
2,816.1300
2,828.7100
2,820.1000
2,816.0200
2,818.0600
Tuesday 27 November 2012 (27/11/2012)
2,783.8900
2,815.2900
2,820.3400
2,787.6800
2,804.0100
Monday 26 November 2012 (26/11/2012)
2,786.2600
2,783.8200
2,784.3600
2,590.8000
2,687.5800
Friday 23 November 2012 (23/11/2012)
2,753.4600
2,771.0000
2,784.4600
2,750.5400
2,767.5000
Thursday 22 November 2012 (22/11/2012)
2,735.4200
2,753.7700
2,743.4600
2,739.7200
2,741.5900
Wednesday 21 November 2012 (21/11/2012)
2,727.1700
2,730.0800
2,729.7400
2,719.6100
2,724.6750
Tuesday 20 November 2012 (20/11/2012)
2,728.4400
2,727.3200
2,724.2900
2,730.4400
2,727.3650
Monday 19 November 2012 (19/11/2012)
2,706.9600
2,727.9000
2,716.1500
2,720.4200
2,718.2850
Friday 16 November 2012 (16/11/2012)
2,701.8300
2,703.8200
2,701.9400
2,700.7200
2,701.3300
Thursday 15 November 2012 (15/11/2012)
2,708.1600
2,701.7900
2,703.1000
2,707.2400
2,705.1700
Wednesday 14 November 2012 (14/11/2012)
2,723.4500
2,707.9300
2,716.2900
2,722.8800
2,719.5850
Tuesday 13 November 2012 (13/11/2012)
2,714.4600
2,718.6800
2,713.8200
2,714.2800
2,714.0500
Monday 12 November 2012 (12/11/2012)
2,701.8700
2,714.3400
2,705.1000
2,712.7000
2,708.9000
Friday 9 November 2012 (09/11/2012)
2,700.6400
2,700.5100
2,705.0700
2,699.5900
2,702.3300
Thursday 8 November 2012 (08/11/2012)
2,691.2900
2,699.8900
2,702.5300
2,698.5400
2,700.5350
Wednesday 7 November 2012 (07/11/2012)
2,697.9700
2,691.3300
2,697.7900
2,697.9300
2,697.8600
Tuesday 6 November 2012 (06/11/2012)
2,674.7000
2,697.8500
2,683.6800
2,693.3000
2,688.4900
Monday 5 November 2012 (05/11/2012)
2,676.4200
2,674.4800
2,673.7300
2,673.9700
2,673.8500
Friday 2 November 2012 (02/11/2012)
2,691.0900
2,672.5400
2,689.0200
2,678.7700
2,683.8950
Thursday 1 November 2012 (01/11/2012)
2,684.5200
2,690.9600
2,683.0800
2,689.4200
2,686.2500

October

Wednesday 31 October 2012 (31/10/2012)
2,684.5800
2,684.5800
2,692.0000
2,690.2300
2,691.1150
Tuesday 30 October 2012 (30/10/2012)
2,681.7800
2,684.7800
2,687.7900
2,682.9700
2,685.3800
Monday 29 October 2012 (29/10/2012)
2,689.4000
2,676.5100
2,686.6500
2,679.4300
2,683.0400
Friday 26 October 2012 (26/10/2012)
2,685.0200
2,686.6800
2,678.0800
2,685.3300
2,681.7050
Thursday 25 October 2012 (25/10/2012)
2,682.1200
2,679.9800
2,684.3500
2,663.4200
2,673.8850
Wednesday 24 October 2012 (24/10/2012)
2,663.5200
2,684.7600
2,677.5300
2,668.1600
2,672.8450
Tuesday 23 October 2012 (23/10/2012)
2,667.4100
2,663.9600
2,660.8400
2,655.7500
2,658.2950
Monday 22 October 2012 (22/10/2012)
2,665.8400
2,667.6500
2,666.6200
2,660.6700
2,663.6450
Friday 19 October 2012 (19/10/2012)
2,679.5600
2,670.4300
2,680.4100
2,667.7500
2,674.0800
Thursday 18 October 2012 (18/10/2012)
2,680.0400
2,679.6900
2,685.1800
2,680.6500
2,682.9150
Wednesday 17 October 2012 (17/10/2012)
2,651.0900
2,678.5100
2,665.2700
2,674.0400
2,669.6550
Tuesday 16 October 2012 (16/10/2012)
2,645.5100
2,650.9300
2,666.9200
2,649.1900
2,658.0550
Monday 15 October 2012 (15/10/2012)
2,671.4600
2,645.2500
2,664.5300
2,642.9500
2,653.7400
Friday 12 October 2012 (12/10/2012)
2,673.7400
2,655.8700
2,663.8900
2,661.7800
2,662.8350
Thursday 11 October 2012 (11/10/2012)
2,645.5400
2,675.6900
2,668.3100
2,652.2100
2,660.2600
Wednesday 10 October 2012 (10/10/2012)
2,628.6200
2,645.2800
2,650.6800
2,634.5000
2,642.5900
Tuesday 9 October 2012 (09/10/2012)
2,623.8500
2,628.3100
2,628.1700
2,628.9700
2,628.5700
Monday 8 October 2012 (08/10/2012)
2,609.8400
2,623.8100
2,615.8200
2,625.4700
2,620.6450
Friday 5 October 2012 (05/10/2012)
2,616.4800
2,617.9100
2,625.4700
2,622.2700
2,623.8700
Thursday 4 October 2012 (04/10/2012)
2,620.6200
2,616.8800
2,622.2700
2,611.2900
2,616.7800
Wednesday 3 October 2012 (03/10/2012)
2,633.4400
2,620.3000
2,625.6500
2,622.0000
2,623.8250
Tuesday 2 October 2012 (02/10/2012)
2,653.1700
2,633.2600
2,641.7900
2,650.0500
2,645.9200
Monday 1 October 2012 (01/10/2012)
2,653.4300
2,652.6500
2,653.3400
2,648.7800
2,651.0600

September

Friday 28 September 2012 (28/09/2012)
2,652.3000
2,651.1400
2,662.2100
2,652.2800
2,657.2450
Thursday 27 September 2012 (27/09/2012)
2,623.2300
2,652.2900
2,647.7100
2,633.9800
2,640.8450
Wednesday 26 September 2012 (26/09/2012)
2,621.4900
2,623.7800
2,630.3600
2,617.9100
2,624.1350
Tuesday 25 September 2012 (25/09/2012)
2,632.5600
2,620.9000
2,633.7400
2,629.6700
2,631.7050
Monday 24 September 2012 (24/09/2012)
2,634.3000
2,632.5200
2,634.0400
2,627.3000
2,630.6700
Friday 21 September 2012 (21/09/2012)
2,619.4700
2,640.7800
2,646.6400
2,630.3200
2,638.4800
Thursday 20 September 2012 (20/09/2012)
2,635.3600
2,619.7400
2,630.6800
2,619.2300
2,624.9550
Wednesday 19 September 2012 (19/09/2012)
2,624.5900
2,635.3000
2,624.2500
2,618.1300
2,621.1900
Tuesday 18 September 2012 (18/09/2012)
2,623.9900
2,624.7200
2,620.6100
2,613.0900
2,616.8500
Monday 17 September 2012 (17/09/2012)
2,649.1000
2,624.3400
2,628.5900
2,632.5700
2,630.5800
Friday 14 September 2012 (14/09/2012)
2,647.4800
2,647.8500
2,651.7600
2,635.9900
2,643.8750
Thursday 13 September 2012 (13/09/2012)
2,616.6800
2,647.2300
2,627.3000
2,631.6800
2,629.4900
Wednesday 12 September 2012 (12/09/2012)
2,613.7000
2,616.8900
2,622.7700
2,601.1600
2,611.9650
Tuesday 11 September 2012 (11/09/2012)
2,583.8500
2,613.5600
2,599.7800
2,595.9400
2,597.8600
Monday 10 September 2012 (10/09/2012)
2,603.6100
2,583.9200
2,599.7500
2,583.1100
2,591.4300
Friday 7 September 2012 (07/09/2012)
2,586.3700
2,601.5100
2,595.8500
2,598.9400
2,597.3950
Thursday 6 September 2012 (06/09/2012)
2,568.4500
2,586.5700
2,569.2100
2,579.7900
2,574.5000
Wednesday 5 September 2012 (05/09/2012)
2,572.1100
2,563.4700
2,564.8000
2,565.7100
2,565.2550
Tuesday 4 September 2012 (04/09/2012)
2,582.0200
2,571.7700
2,575.8700
2,574.7100
2,575.2900
Monday 3 September 2012 (03/09/2012)
2,582.0200
2,576.5200
2,578.3000
2,564.0500
2,571.1750

August

Friday 31 August 2012 (31/08/2012)
2,572.1300
2,596.3300
2,598.7500
2,572.5900
2,585.6700
Thursday 30 August 2012 (30/08/2012)
2,587.3500
2,572.2000
2,585.6200
2,575.4300
2,580.5250
Wednesday 29 August 2012 (29/08/2012)
2,599.2800
2,587.1100
2,593.1900
2,584.6600
2,588.9250
Tuesday 28 August 2012 (28/08/2012)
2,602.8000
2,594.4900
2,602.9000
2,579.8900
2,591.3950
Monday 27 August 2012 (27/08/2012)
2,629.9700
2,603.0500
2,621.2200
2,613.0100
2,617.1150
Friday 24 August 2012 (24/08/2012)
2,630.9700
2,621.6400
2,634.3900
2,620.5700
2,627.4800
Thursday 23 August 2012 (23/08/2012)
2,631.3300
2,646.3300
2,650.9600
2,621.6000
2,636.2800
Wednesday 22 August 2012 (22/08/2012)
2,616.5300
2,621.2600
2,626.2200
2,603.5900
2,614.9050
Tuesday 21 August 2012 (21/08/2012)
2,600.7400
2,612.8600
2,615.6400
2,608.9800
2,612.3100
Monday 20 August 2012 (20/08/2012)
2,595.8500
2,600.7800
2,601.0800
2,595.2400
2,598.1600
Friday 17 August 2012 (17/08/2012)
2,611.8600
2,594.6100
2,602.9700
2,603.9300
2,603.4500
Thursday 16 August 2012 (16/08/2012)
2,610.2300
2,612.0000
2,608.7200
2,600.1900
2,604.4550
Wednesday 15 August 2012 (15/08/2012)
2,601.0800
2,610.4300
2,606.2800
2,600.4000
2,603.3400
Tuesday 14 August 2012 (14/08/2012)
2,613.5200
2,601.2500
2,607.6500
2,607.8100
2,607.7300
Monday 13 August 2012 (13/08/2012)
2,619.9500
2,608.3100
2,612.9500
2,618.0800
2,615.5150
Friday 10 August 2012 (10/08/2012)
2,623.7300
2,622.5800
2,620.9300
2,613.8100
2,617.3700
Thursday 9 August 2012 (09/08/2012)
2,622.5500
2,623.7300
2,624.9400
2,622.7400
2,623.8400
Wednesday 8 August 2012 (08/08/2012)
2,622.6200
2,622.7000
2,623.9100
2,616.9800
2,620.4450
Tuesday 7 August 2012 (07/08/2012)
2,626.4800
2,617.3900
2,637.7500
2,623.7000
2,630.7250
Monday 6 August 2012 (06/08/2012)
2,643.2100
2,626.3500
2,632.4100
2,618.4300
2,625.4200
Friday 3 August 2012 (03/08/2012)
2,610.8000
2,632.5100
2,629.1300
2,612.4000
2,620.7650
Thursday 2 August 2012 (02/08/2012)
2,602.2300
2,608.4600
2,627.6400
2,607.2000
2,617.4200
Wednesday 1 August 2012 (01/08/2012)
2,610.0200
2,599.4800
2,605.9100
2,605.0400
2,605.4750

July

Tuesday 31 July 2012 (31/07/2012)
2,604.5100
2,610.0900
2,615.8700
2,610.4300
2,613.1500
Monday 30 July 2012 (30/07/2012)
2,609.4200
2,604.6100
2,606.1200
2,598.7700
2,602.4450
Friday 27 July 2012 (27/07/2012)
2,583.9400
2,605.6500
2,595.6400
2,592.0100
2,593.8250
Thursday 26 July 2012 (26/07/2012)
2,561.6700
2,583.7300
2,585.3000
2,558.3600
2,571.8300
Wednesday 25 July 2012 (25/07/2012)
2,535.3200
2,557.6900
2,534.0600
2,554.5800
2,544.3200
Tuesday 24 July 2012 (24/07/2012)
2,533.9600
2,534.5900
2,542.1800
2,542.6200
2,542.4000
Monday 23 July 2012 (23/07/2012)
2,554.3700
2,534.1000
2,554.8400
2,541.3000
2,548.0700
Friday 20 July 2012 (20/07/2012)
2,575.7500
2,563.3200
2,571.3200
2,561.2900
2,566.3050
Thursday 19 July 2012 (19/07/2012)
2,560.0200
2,570.5800
2,571.3000
2,566.3600
2,568.8300
Wednesday 18 July 2012 (18/07/2012)
2,553.1300
2,554.6700
2,549.7900
2,549.8000
2,549.7950
Tuesday 17 July 2012 (17/07/2012)
2,546.8300
2,548.6800
2,553.7300
2,533.3700
2,543.5500
Monday 16 July 2012 (16/07/2012)
2,538.8100
2,541.5900
2,543.2200
2,522.2200
2,532.7200
Friday 13 July 2012 (13/07/2012)
2,514.5400
2,536.2800
2,538.8400
2,512.4600
2,525.6500
Thursday 12 July 2012 (12/07/2012)
2,537.2800
2,509.3800
2,531.9700
2,518.6400
2,525.3050
Wednesday 11 July 2012 (11/07/2012)
2,522.1900
2,532.7200
2,548.0800
2,530.0900
2,539.0850
Tuesday 10 July 2012 (10/07/2012)
2,531.4900
2,517.0400
2,539.2100
2,522.2300
2,530.7200
Monday 9 July 2012 (09/07/2012)
2,535.8200
2,531.4100
2,533.7800
2,523.6100
2,528.6950
Friday 6 July 2012 (06/07/2012)
2,546.9100
2,532.6000
2,549.6100
2,540.1000
2,544.8550
Thursday 5 July 2012 (05/07/2012)
2,543.5000
2,546.3200
2,554.1800
2,545.8000
2,549.9900
Wednesday 4 July 2012 (04/07/2012)
2,539.3700
2,543.1700
2,563.7000
2,544.7100
2,554.2050
Tuesday 3 July 2012 (03/07/2012)
2,536.3800
2,540.2100
2,552.1500
2,539.3000
2,545.7250
Monday 2 July 2012 (02/07/2012)
2,541.9400
2,537.1500
2,550.3200
2,533.7400
2,542.0300

June

Friday 29 June 2012 (29/06/2012)
2,486.0500
2,528.5500
2,510.4100
2,511.5500
2,510.9800
Thursday 28 June 2012 (28/06/2012)
2,489.5600
2,485.8600
2,513.0200
2,487.3500
2,500.1850
Wednesday 27 June 2012 (27/06/2012)
2,486.3300
2,490.1400
2,506.1200
2,488.5100
2,497.3150
Tuesday 26 June 2012 (26/06/2012)
2,477.5700
2,486.2600
2,501.3000
2,475.7700
2,488.5350
Monday 25 June 2012 (25/06/2012)
2,476.8300
2,472.6800
2,486.5100
2,473.3000
2,479.9050
Friday 22 June 2012 (22/06/2012)
2,483.5300
2,481.1900
2,493.1300
2,481.4100
2,487.2700
Thursday 21 June 2012 (21/06/2012)
2,538.2300
2,483.3000
2,521.6600
2,503.8500
2,512.7550
Wednesday 20 June 2012 (20/06/2012)
2,532.3000
2,533.4300
2,537.9800
2,530.5100
2,534.2450
Tuesday 19 June 2012 (19/06/2012)
2,530.2800
2,531.4700
2,529.6200
2,524.6100
2,527.1150
Monday 18 June 2012 (18/06/2012)
2,529.0700
2,530.4400
2,580.1100
2,516.3700
2,548.2400
Friday 15 June 2012 (15/06/2012)
2,505.9400
2,531.6700
2,529.1200
2,506.7500
2,517.9350
Thursday 14 June 2012 (14/06/2012)
2,473.3300
2,506.2000
2,504.3700
2,485.1700
2,494.7700
Wednesday 13 June 2012 (13/06/2012)
2,479.5000
2,473.6000
2,483.9700
2,480.0100
2,481.9900
Tuesday 12 June 2012 (12/06/2012)
2,455.9500
2,479.8400
2,479.1100
2,465.4000
2,472.2550
Monday 11 June 2012 (11/06/2012)
2,486.7500
2,456.3500
2,473.0600
2,484.5900
2,478.8250
Friday 8 June 2012 (08/06/2012)
2,456.5200
2,464.0600
2,500.6200
2,454.5400
2,477.5800
Thursday 7 June 2012 (07/06/2012)
2,461.8200
2,456.6400
2,470.4700
2,465.3400
2,467.9050
Wednesday 6 June 2012 (06/06/2012)
2,430.7800
2,461.8700
2,500.3600
2,444.7700
2,472.5650
Tuesday 5 June 2012 (05/06/2012)
2,441.2900
2,426.0400
2,447.7900
2,424.2200
2,436.0050
Monday 4 June 2012 (04/06/2012)
2,433.8400
2,441.4800
2,423.6000
2,421.5400
2,422.5700
Friday 1 June 2012 (01/06/2012)
2,433.5100
2,434.4200
2,437.4800
2,414.4600
2,425.9700

May

Thursday 31 May 2012 (31/05/2012)
2,413.4000
2,432.7600
2,424.1800
2,427.8500
2,426.0150
Wednesday 30 May 2012 (30/05/2012)
2,442.4400
2,413.7700
2,475.5000
2,424.4400
2,449.9700
Tuesday 29 May 2012 (29/05/2012)
2,443.9700
2,442.6900
2,448.1500
2,441.7800
2,444.9650
Monday 28 May 2012 (28/05/2012)
2,439.4200
2,443.4400
2,439.0900
2,443.4800
2,441.2850
Friday 25 May 2012 (25/05/2012)
2,435.8700
2,419.3600
2,437.0200
2,426.3000
2,431.6600
Thursday 24 May 2012 (24/05/2012)
2,429.8300
2,435.9400
2,476.2800
2,433.8900
2,455.0850
Wednesday 23 May 2012 (23/05/2012)
2,432.8700
2,429.7700
2,422.0200
2,419.8000
2,420.9100
Tuesday 22 May 2012 (22/05/2012)
2,467.1900
2,435.1600
2,503.8200
2,446.3900
2,475.1050
Monday 21 May 2012 (21/05/2012)
2,439.6100
2,466.8300
2,446.0700
2,442.7400
2,444.4050
Friday 18 May 2012 (18/05/2012)
2,460.5600
2,437.0600
2,436.5700
2,442.1900
2,439.3800
Thursday 17 May 2012 (17/05/2012)
2,476.3700
2,460.2000
2,475.3000
2,458.2600
2,466.7800
Wednesday 16 May 2012 (16/05/2012)
2,499.1500
2,476.7700
2,492.0100
2,474.6700
2,483.3400
Tuesday 15 May 2012 (15/05/2012)
2,462.5200
2,478.9600
2,524.8800
2,467.4100
2,496.1450
Monday 14 May 2012 (14/05/2012)
2,476.0500
2,462.6800
2,467.7200
2,466.2600
2,466.9900
Friday 11 May 2012 (11/05/2012)
2,499.8400
2,470.5500
2,494.6700
2,479.6300
2,487.1500
Thursday 10 May 2012 (10/05/2012)
2,492.7100
2,500.2200
2,501.4000
2,496.9200
2,499.1600
Wednesday 9 May 2012 (09/05/2012)
2,515.0800
2,492.5800
2,499.9400
2,487.0600
2,493.5000
Tuesday 8 May 2012 (08/05/2012)
2,528.9100
2,512.0900
2,520.6000
2,518.8700
2,519.7350
Monday 7 May 2012 (07/05/2012)
2,498.0600
2,528.9100
2,528.9600
2,498.3000
2,513.6300
Friday 4 May 2012 (04/05/2012)
2,522.8200
2,498.9600
2,583.9000
2,512.7400
2,548.3200
Thursday 3 May 2012 (03/05/2012)
2,588.6800
2,519.8700
2,611.7600
2,533.8500
2,572.8050
Wednesday 2 May 2012 (02/05/2012)
2,595.2700
2,583.4700
2,610.7100
2,566.9600
2,588.8350
Tuesday 1 May 2012 (01/05/2012)
2,607.0500
2,594.9100
2,595.5700
2,600.5700
2,598.0700

April

Monday 30 April 2012 (30/04/2012)
2,618.3100
2,607.1300
2,626.3100
2,609.8500
2,618.0800
Friday 27 April 2012 (27/04/2012)
2,607.1100
2,623.4700
2,624.7800
2,608.0800
2,616.4300
Thursday 26 April 2012 (26/04/2012)
2,603.2000
2,603.0500
2,656.3800
2,599.5200
2,627.9500
Wednesday 25 April 2012 (25/04/2012)
2,592.2500
2,602.9400
2,597.7200
2,594.5000
2,596.1100
Tuesday 24 April 2012 (24/04/2012)
2,595.1200
2,592.4200
2,628.8800
2,587.9200
2,608.4000
Monday 23 April 2012 (23/04/2012)
2,590.3700
2,595.3100
2,594.1500
2,589.4600
2,591.8050
Friday 20 April 2012 (20/04/2012)
2,593.6100
2,610.1500
2,603.7800
2,593.5400
2,598.6600
Thursday 19 April 2012 (19/04/2012)
2,600.0300
2,593.0600
2,596.0100
2,604.3400
2,600.1750
Wednesday 18 April 2012 (18/04/2012)
2,618.2100
2,600.0300
2,636.7100
2,592.7400
2,614.7250
Tuesday 17 April 2012 (17/04/2012)
2,594.4200
2,613.1700
2,605.7700
2,584.3700
2,595.0700
Monday 16 April 2012 (16/04/2012)
2,603.7200
2,594.1700
2,598.7600
2,581.1900
2,589.9750
Friday 13 April 2012 (13/04/2012)
2,636.1100
2,598.0000
2,623.7200
2,589.2500
2,606.4850
Thursday 12 April 2012 (12/04/2012)
2,584.8500
2,625.5600
2,608.7900
2,597.3800
2,603.0850
Wednesday 11 April 2012 (11/04/2012)
2,552.4700
2,580.0100
2,584.5600
2,552.7500
2,568.6550
Tuesday 10 April 2012 (10/04/2012)
2,562.7300
2,552.6900
2,617.2100
2,551.8400
2,584.5250
Monday 9 April 2012 (09/04/2012)
2,560.8800
2,557.5400
2,559.0100
2,554.5000
2,556.7550
Friday 6 April 2012 (06/04/2012)
2,559.7500
2,560.9100
2,560.3000
2,557.0600
2,558.6800
Thursday 5 April 2012 (05/04/2012)
2,557.2800
2,559.4400
2,613.3800
2,557.9700
2,585.6750
Wednesday 4 April 2012 (04/04/2012)
2,608.6000
2,557.2600
2,592.6100
2,554.6000
2,573.6050
Tuesday 3 April 2012 (03/04/2012)
2,630.9000
2,577.8600
2,621.3000
2,589.1200
2,605.2100
Monday 2 April 2012 (02/04/2012)
2,632.0700
2,609.9100
2,662.4200
2,611.9000
2,637.1600

March

Friday 30 March 2012 (30/03/2012)
2,611.2800
2,607.6700
2,611.0500
2,608.8700
2,609.9600
Thursday 29 March 2012 (29/03/2012)
2,613.0400
2,611.4500
2,609.6400
2,593.7800
2,601.7100
Wednesday 28 March 2012 (28/03/2012)
2,614.9700
2,612.7800
2,619.8300
2,595.2800
2,607.5550
Tuesday 27 March 2012 (27/03/2012)
2,649.3800
2,621.3800
2,632.3000
2,623.8800
2,628.0900
Monday 26 March 2012 (26/03/2012)
2,610.8000
2,638.7200
2,646.5200
2,613.5000
2,630.0100
Friday 23 March 2012 (23/03/2012)
2,585.1300
2,607.5100
2,601.2600
2,595.1700
2,598.2150
Thursday 22 March 2012 (22/03/2012)
2,597.1000
2,585.3300
2,599.4100
2,592.1800
2,595.7950
Wednesday 21 March 2012 (21/03/2012)
2,603.5200
2,597.1700
2,666.1500
2,596.2300
2,631.1900
Tuesday 20 March 2012 (20/03/2012)
2,642.5900
2,603.5300
2,661.9800
2,619.5200
2,640.7500
Monday 19 March 2012 (19/03/2012)
2,632.8500
2,631.6900
2,685.7700
2,628.3000
2,657.0350
Friday 16 March 2012 (16/03/2012)
2,600.8600
2,624.8600
2,633.7000
2,602.4700
2,618.0850
Thursday 15 March 2012 (15/03/2012)
2,575.9500
2,601.0800
2,591.9900
2,585.4400
2,588.7150
Wednesday 14 March 2012 (14/03/2012)
2,597.7100
2,570.8200
2,587.7400
2,591.3500
2,589.5450
Tuesday 13 March 2012 (13/03/2012)
2,580.6100
2,592.6400
2,603.8500
2,584.8500
2,594.3500
Monday 12 March 2012 (12/03/2012)
2,584.2600
2,575.4600
2,583.0900
2,573.6000
2,578.3450
Friday 9 March 2012 (09/03/2012)
2,612.4200
2,580.5100
2,653.8200
2,586.9800
2,620.4000
Thursday 8 March 2012 (08/03/2012)
2,603.5900
2,613.1700
2,613.6800
2,607.3900
2,610.5350
Wednesday 7 March 2012 (07/03/2012)
2,648.7700
2,598.3700
2,698.7800
2,545.0200
2,621.9000
Tuesday 6 March 2012 (06/03/2012)
2,726.2700
2,643.7500
2,784.0100
2,648.2200
2,716.1150
Monday 5 March 2012 (05/03/2012)
2,652.4000
2,726.4400
2,752.3800
2,643.6200
2,698.0000
Friday 2 March 2012 (02/03/2012)
2,588.8800
2,645.6600
2,663.7500
2,581.9100
2,622.8300
Thursday 1 March 2012 (01/03/2012)
2,543.3400
2,586.2300
2,680.5100
2,551.0000
2,615.7550

February

Wednesday 29 February 2012 (29/02/2012)
2,546.6200
2,538.2300
2,570.9800
2,560.2400
2,565.6100
Tuesday 28 February 2012 (28/02/2012)
2,549.0200
2,546.4300
2,551.0300
2,544.1300
2,547.5800
Monday 27 February 2012 (27/02/2012)
2,502.7800
2,549.4800
2,552.9000
2,522.6900
2,537.7950
Friday 24 February 2012 (24/02/2012)
2,507.8100
2,499.1200
2,501.1100
2,507.3100
2,504.2100
Thursday 23 February 2012 (23/02/2012)
2,489.0900
2,502.4500
2,495.6300
2,483.9400
2,489.7850
Wednesday 22 February 2012 (22/02/2012)
2,505.6900
2,489.4900
2,496.1500
2,487.2200
2,491.6850
Tuesday 21 February 2012 (21/02/2012)
2,516.7100
2,500.4900
2,504.8200
2,495.2500
2,500.0350
Monday 20 February 2012 (20/02/2012)
2,496.2400
2,511.4800
2,516.7900
2,498.5900
2,507.6900
Friday 17 February 2012 (17/02/2012)
2,500.4400
2,473.7500
2,487.6200
2,494.6400
2,491.1300
Thursday 16 February 2012 (16/02/2012)
2,482.0400
2,495.1700
2,496.8200
2,479.4200
2,488.1200
Wednesday 15 February 2012 (15/02/2012)
2,475.2000
2,478.4300
2,484.5900
2,485.4500
2,485.0200
Tuesday 14 February 2012 (14/02/2012)
2,484.4100
2,469.3300
2,480.6100
2,466.5900
2,473.6000
Monday 13 February 2012 (13/02/2012)
2,474.2300
2,478.8300
2,480.8000
2,481.2400
2,481.0200
Friday 10 February 2012 (10/02/2012)
2,502.2200
2,465.4700
2,479.2300
2,479.2100
2,479.2200
Thursday 9 February 2012 (09/02/2012)
2,499.6800
2,502.4200
2,504.6500
2,498.4300
2,501.5400
Wednesday 8 February 2012 (08/02/2012)
2,496.7400
2,499.7300
2,507.1900
2,501.1300
2,504.1600
Tuesday 7 February 2012 (07/02/2012)
2,488.3700
2,496.9600
2,492.6000
2,493.8100
2,493.2050
Monday 6 February 2012 (06/02/2012)
2,495.3700
2,482.7000
2,490.4100
2,482.1100
2,486.2600
Friday 3 February 2012 (03/02/2012)
2,479.9100
2,495.3000
2,488.8300
2,489.8600
2,489.3450
Thursday 2 February 2012 (02/02/2012)
2,497.7000
2,480.0200
2,509.2200
2,479.5200
2,494.3700
Wednesday 1 February 2012 (01/02/2012)
2,464.5100
2,497.4000
2,495.0600
2,456.4000
2,475.7300

January

Tuesday 31 January 2012 (31/01/2012)
2,474.7400
2,464.2300
2,478.1100
2,474.4300
2,476.2700
Monday 30 January 2012 (30/01/2012)
2,494.2900
2,475.0200
2,497.4300
2,474.6800
2,486.0550
Friday 27 January 2012 (27/01/2012)
2,514.5000
2,496.1400
2,513.4400
2,486.6000
2,500.0200
Thursday 26 January 2012 (26/01/2012)
2,484.7700
2,514.3600
2,518.3600
2,499.0500
2,508.7050
Wednesday 25 January 2012 (25/01/2012)
2,492.4900
2,485.1600
2,502.7700
2,482.4100
2,492.5900
Tuesday 24 January 2012 (24/01/2012)
2,512.2400
2,486.7600
2,501.6900
2,495.4000
2,498.5450
Monday 23 January 2012 (23/01/2012)
2,518.3900
2,504.8300
2,515.2600
2,502.9200
2,509.0900