Australian Dollar-Ukraine Hryvnia History: 2024
Go
Set AlertDaily AUD/UAH rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 28.5714 on 04/10/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 26.352
Historical Graph For Converting Australian Dollars into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 26.7819 | 26.9254 | 26.9254 | 26.7195 | 26.8225 |
| Thursday 21 November 2024 (21/11/2024) | 26.8589 | 26.9786 | 26.9919 | 26.8515 | 26.9217 |
| Wednesday 20 November 2024 (20/11/2024) | 26.9048 | 26.8593 | 26.9316 | 26.7763 | 26.8540 |
| Tuesday 19 November 2024 (19/11/2024) | 26.7772 | 26.8660 | 26.8766 | 26.7497 | 26.8132 |
| Monday 18 November 2024 (18/11/2024) | 26.7691 | 26.8480 | 26.8617 | 26.7185 | 26.7901 |
| Friday 15 November 2024 (15/11/2024) | 26.7065 | 26.8293 | 26.8473 | 26.6886 | 26.7680 |
| Thursday 14 November 2024 (14/11/2024) | 26.6237 | 26.5835 | 26.6751 | 26.5589 | 26.6170 |
| Wednesday 13 November 2024 (13/11/2024) | 27.0117 | 26.8981 | 27.0397 | 26.8855 | 26.9626 |
| Tuesday 12 November 2024 (12/11/2024) | 27.1434 | 27.2290 | 27.2653 | 27.0906 | 27.1780 |
| Monday 11 November 2024 (11/11/2024) | 27.1747 | 27.2161 | 27.2335 | 27.1409 | 27.1872 |
| Friday 8 November 2024 (08/11/2024) | 27.5300 | 27.2750 | 27.5324 | 27.2337 | 27.3831 |
| Thursday 7 November 2024 (07/11/2024) | 27.2717 | 27.4968 | 27.5133 | 27.2352 | 27.3743 |
| Wednesday 6 November 2024 (06/11/2024) | 27.1417 | 27.2044 | 27.2600 | 26.9584 | 27.1092 |
| Tuesday 5 November 2024 (05/11/2024) | 27.3715 | 27.4131 | 27.5019 | 27.3591 | 27.4305 |
| Monday 4 November 2024 (04/11/2024) | 27.3994 | 27.3318 | 27.4340 | 27.3025 | 27.3683 |
| Friday 1 November 2024 (01/11/2024) | 27.2557 | 27.1074 | 27.2699 | 27.0698 | 27.1699 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 27.1114 | 27.2840 | 27.3140 | 27.0178 | 27.1659 |
| Wednesday 30 October 2024 (30/10/2024) | 27.0738 | 27.1359 | 27.1981 | 27.0114 | 27.1048 |
| Tuesday 29 October 2024 (29/10/2024) | 27.2546 | 27.0738 | 27.2714 | 27.0639 | 27.1677 |
| Monday 28 October 2024 (28/10/2024) | 27.4339 | 27.2733 | 27.4341 | 27.2578 | 27.3460 |
| Friday 25 October 2024 (25/10/2024) | 27.4713 | 27.3527 | 27.4962 | 27.3328 | 27.4145 |
| Thursday 24 October 2024 (24/10/2024) | 27.4811 | 27.3933 | 27.5405 | 27.3634 | 27.4520 |
| Wednesday 23 October 2024 (23/10/2024) | 27.6175 | 27.4713 | 27.5808 | 27.4639 | 27.5224 |
| Tuesday 22 October 2024 (22/10/2024) | 27.5085 | 27.6110 | 27.7115 | 27.4861 | 27.5988 |
| Monday 21 October 2024 (21/10/2024) | 27.5174 | 27.5431 | 27.6485 | 27.4011 | 27.5248 |
| Friday 18 October 2024 (18/10/2024) | 27.5174 | 27.5431 | 27.6485 | 27.4011 | 27.5248 |
| Thursday 17 October 2024 (17/10/2024) | 27.5174 | 27.5431 | 27.6485 | 27.4011 | 27.5248 |
| Wednesday 16 October 2024 (16/10/2024) | 27.5174 | 27.5431 | 27.6485 | 27.4011 | 27.5248 |
| Friday 4 October 2024 (04/10/2024) | 28.5686 | 28.5061 | 28.5714 | 28.5564 | 28.5639 |
| Thursday 3 October 2024 (03/10/2024) | 28.5686 | 28.5061 | 28.5714 | 28.5564 | 28.5639 |
| Wednesday 2 October 2024 (02/10/2024) | 28.5686 | 28.5061 | 28.5714 | 28.5564 | 28.5639 |
| Tuesday 1 October 2024 (01/10/2024) | 28.5686 | 28.5061 | 28.5714 | 28.5564 | 28.5639 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 28.3188 | 28.4472 | 28.4978 | 28.2942 | 28.3960 |
| Friday 27 September 2024 (27/09/2024) | 28.3188 | 28.4472 | 28.4978 | 28.2942 | 28.3960 |
| Thursday 26 September 2024 (26/09/2024) | 28.2445 | 28.3195 | 28.3810 | 28.2388 | 28.3099 |
| Monday 23 September 2024 (23/09/2024) | 28.1207 | 28.0464 | 28.1701 | 28.0244 | 28.0973 |
| Friday 20 September 2024 (20/09/2024) | 28.1207 | 28.0464 | 28.1701 | 28.0244 | 28.0973 |
| Thursday 19 September 2024 (19/09/2024) | 28.1207 | 28.0464 | 28.1701 | 28.0244 | 28.0973 |
| Wednesday 18 September 2024 (18/09/2024) | 28.1207 | 28.0464 | 28.1701 | 28.0244 | 28.0973 |
| Tuesday 17 September 2024 (17/09/2024) | 27.7802 | 28.1266 | 27.9784 | 27.9226 | 27.9505 |
| Monday 16 September 2024 (16/09/2024) | 27.7760 | 27.7628 | 27.8144 | 27.7178 | 27.7661 |
| Friday 13 September 2024 (13/09/2024) | 27.4835 | 27.4375 | 27.5190 | 27.4321 | 27.4756 |
| Thursday 12 September 2024 (12/09/2024) | 27.4835 | 27.4375 | 27.5190 | 27.4321 | 27.4756 |
| Wednesday 11 September 2024 (11/09/2024) | 27.4835 | 27.4375 | 27.5190 | 27.4321 | 27.4756 |
| Tuesday 10 September 2024 (10/09/2024) | 27.4835 | 27.4375 | 27.5190 | 27.4321 | 27.4756 |
| Monday 9 September 2024 (09/09/2024) | 27.3480 | 27.4293 | 27.4354 | 27.3286 | 27.3820 |
| Friday 6 September 2024 (06/09/2024) | 27.6300 | 27.4218 | 27.6335 | 27.3511 | 27.4923 |
| Thursday 5 September 2024 (05/09/2024) | 27.6580 | 27.6307 | 27.6955 | 27.6081 | 27.6518 |
| Wednesday 4 September 2024 (04/09/2024) | 27.7622 | 27.6573 | 27.7356 | 27.6728 | 27.7042 |
| Tuesday 3 September 2024 (03/09/2024) | 27.9315 | 27.8713 | 27.9705 | 27.8420 | 27.9063 |
| Monday 2 September 2024 (02/09/2024) | 27.9315 | 27.8713 | 27.9705 | 27.8420 | 27.9063 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 27.9315 | 27.8713 | 27.9705 | 27.8420 | 27.9063 |
| Thursday 29 August 2024 (29/08/2024) | 28.0289 | 28.0833 | 28.1424 | 28.0144 | 28.0784 |
| Wednesday 28 August 2024 (28/08/2024) | 27.9970 | 28.0093 | 28.0481 | 27.9861 | 28.0171 |
| Tuesday 27 August 2024 (27/08/2024) | 27.9970 | 28.0093 | 28.0481 | 27.9861 | 28.0171 |
| Monday 26 August 2024 (26/08/2024) | 27.9481 | 27.7748 | 27.9674 | 27.7599 | 27.8637 |
| Friday 23 August 2024 (23/08/2024) | 27.9481 | 27.7748 | 27.9674 | 27.7599 | 27.8637 |
| Thursday 22 August 2024 (22/08/2024) | 27.9481 | 27.7748 | 27.9674 | 27.7599 | 27.8637 |
| Wednesday 21 August 2024 (21/08/2024) | 27.9181 | 27.7966 | 27.9475 | 27.7615 | 27.8545 |
| Friday 16 August 2024 (16/08/2024) | 27.2061 | 27.2660 | 27.2271 | 27.2020 | 27.2146 |
| Thursday 15 August 2024 (15/08/2024) | 27.2061 | 27.2660 | 27.2271 | 27.2020 | 27.2146 |
| Wednesday 14 August 2024 (14/08/2024) | 27.2061 | 27.2660 | 27.2271 | 27.2020 | 27.2146 |
| Tuesday 13 August 2024 (13/08/2024) | 27.2061 | 27.2660 | 27.2271 | 27.2020 | 27.2146 |
| Monday 12 August 2024 (12/08/2024) | 26.9908 | 27.2208 | 27.1416 | 27.1138 | 27.1277 |
| Friday 9 August 2024 (09/08/2024) | 27.1266 | 27.0119 | 27.1492 | 26.9926 | 27.0709 |
| Tuesday 6 August 2024 (06/08/2024) | 26.7996 | 26.8054 | 26.9034 | 26.7378 | 26.8206 |
| Monday 5 August 2024 (05/08/2024) | 26.7996 | 26.8054 | 26.9034 | 26.7378 | 26.8206 |
| Friday 2 August 2024 (02/08/2024) | 26.7996 | 26.8054 | 26.9034 | 26.7378 | 26.8206 |
| Thursday 1 August 2024 (01/08/2024) | 26.7996 | 26.8054 | 26.9034 | 26.7378 | 26.8206 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 26.8588 | 26.7976 | 26.8484 | 26.6195 | 26.7340 |
| Tuesday 30 July 2024 (30/07/2024) | 26.8416 | 26.8320 | 26.9292 | 26.7884 | 26.8588 |
| Monday 29 July 2024 (29/07/2024) | 26.8416 | 26.8320 | 26.9292 | 26.7884 | 26.8588 |
| Friday 26 July 2024 (26/07/2024) | 26.8709 | 26.8821 | 26.9669 | 26.8632 | 26.9151 |
| Thursday 25 July 2024 (25/07/2024) | 27.7522 | 27.4805 | 27.7193 | 27.5225 | 27.6209 |
| Wednesday 24 July 2024 (24/07/2024) | 27.7522 | 27.4805 | 27.7193 | 27.5225 | 27.6209 |
| Tuesday 23 July 2024 (23/07/2024) | 27.7522 | 27.4805 | 27.7193 | 27.5225 | 27.6209 |
| Monday 22 July 2024 (22/07/2024) | 27.7522 | 27.4805 | 27.7193 | 27.5225 | 27.6209 |
| Friday 19 July 2024 (19/07/2024) | 27.9577 | 27.9067 | 27.9707 | 27.9194 | 27.9451 |
| Thursday 18 July 2024 (18/07/2024) | 27.9577 | 27.9067 | 27.9707 | 27.9194 | 27.9451 |
| Wednesday 17 July 2024 (17/07/2024) | 27.9125 | 27.7948 | 27.9285 | 27.7736 | 27.8511 |
| Tuesday 16 July 2024 (16/07/2024) | 27.9125 | 27.7948 | 27.9285 | 27.7736 | 27.8511 |
| Monday 15 July 2024 (15/07/2024) | 27.7844 | 27.7493 | 27.7991 | 27.7305 | 27.7648 |
| Friday 12 July 2024 (12/07/2024) | 27.4163 | 27.5631 | 27.5446 | 27.4526 | 27.4986 |
| Thursday 11 July 2024 (11/07/2024) | 27.4163 | 27.5631 | 27.5446 | 27.4526 | 27.4986 |
| Wednesday 10 July 2024 (10/07/2024) | 27.5395 | 27.4098 | 27.5274 | 27.4211 | 27.4743 |
| Tuesday 9 July 2024 (09/07/2024) | 27.4459 | 27.5415 | 27.5146 | 27.4535 | 27.4841 |
| Monday 8 July 2024 (08/07/2024) | 27.5055 | 27.4709 | 27.5424 | 27.4188 | 27.4806 |
| Friday 5 July 2024 (05/07/2024) | 27.3372 | 27.3104 | 27.3715 | 27.2387 | 27.3051 |
| Thursday 4 July 2024 (04/07/2024) | 27.0963 | 27.1917 | 27.1720 | 27.1228 | 27.1474 |
| Wednesday 3 July 2024 (03/07/2024) | 27.0963 | 27.1917 | 27.1720 | 27.1228 | 27.1474 |
| Tuesday 2 July 2024 (02/07/2024) | 27.2173 | 27.1194 | 27.2174 | 27.0632 | 27.1403 |
| Monday 1 July 2024 (01/07/2024) | 27.2173 | 27.1194 | 27.2174 | 27.0632 | 27.1403 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 26.9463 | 26.9978 | 27.0620 | 26.8584 | 26.9602 |
| Thursday 27 June 2024 (27/06/2024) | 26.8459 | 26.9787 | 26.9508 | 26.8651 | 26.9080 |
| Wednesday 26 June 2024 (26/06/2024) | 26.8459 | 26.9787 | 26.9508 | 26.8651 | 26.9080 |
| Tuesday 25 June 2024 (25/06/2024) | 26.8459 | 26.9787 | 26.9508 | 26.8651 | 26.9080 |
| Monday 24 June 2024 (24/06/2024) | 26.8459 | 26.9787 | 26.9508 | 26.8651 | 26.9080 |
| Friday 21 June 2024 (21/06/2024) | 27.0651 | 27.0429 | 27.0616 | 27.0507 | 27.0562 |
| Thursday 20 June 2024 (20/06/2024) | 27.0651 | 27.0429 | 27.0616 | 27.0507 | 27.0562 |
| Wednesday 19 June 2024 (19/06/2024) | 27.0308 | 27.0666 | 27.0917 | 27.0163 | 27.0540 |
| Tuesday 18 June 2024 (18/06/2024) | 26.9775 | 26.8034 | 26.8798 | 26.8656 | 26.8727 |
| Monday 17 June 2024 (17/06/2024) | 26.9775 | 26.8034 | 26.8798 | 26.8656 | 26.8727 |
| Friday 14 June 2024 (14/06/2024) | 26.8934 | 27.0740 | 27.0516 | 26.9259 | 26.9888 |
| Thursday 13 June 2024 (13/06/2024) | 26.8934 | 27.0740 | 27.0516 | 26.9259 | 26.9888 |
| Tuesday 11 June 2024 (11/06/2024) | 26.6822 | 26.7510 | 26.7801 | 26.6592 | 26.7197 |
| Monday 10 June 2024 (10/06/2024) | 26.6822 | 26.7510 | 26.7801 | 26.6592 | 26.7197 |
| Friday 7 June 2024 (07/06/2024) | 26.6822 | 26.7510 | 26.7801 | 26.6592 | 26.7197 |
| Thursday 6 June 2024 (06/06/2024) | 26.6822 | 26.7510 | 26.7801 | 26.6592 | 26.7197 |
| Wednesday 5 June 2024 (05/06/2024) | 26.7696 | 26.6540 | 26.7398 | 26.6921 | 26.7160 |
| Tuesday 4 June 2024 (04/06/2024) | 26.8376 | 26.7704 | 26.8757 | 26.6956 | 26.7857 |
| Monday 3 June 2024 (03/06/2024) | 26.8268 | 26.8487 | 26.9232 | 26.7979 | 26.8606 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 26.8739 | 26.9315 | 27.0029 | 26.8578 | 26.9304 |
| Thursday 30 May 2024 (30/05/2024) | 26.9116 | 26.8679 | 26.9679 | 26.8435 | 26.9057 |
| Wednesday 29 May 2024 (29/05/2024) | 26.9116 | 26.8679 | 26.9679 | 26.8435 | 26.9057 |
| Tuesday 28 May 2024 (28/05/2024) | 26.3524 | 26.4535 | 26.4314 | 26.4291 | 26.4303 |
| Monday 27 May 2024 (27/05/2024) | 26.3524 | 26.4535 | 26.4314 | 26.4291 | 26.4303 |
| Friday 24 May 2024 (24/05/2024) | 26.3524 | 26.4535 | 26.4314 | 26.4291 | 26.4303 |
| Thursday 23 May 2024 (23/05/2024) | 26.3524 | 26.4535 | 26.4314 | 26.4291 | 26.4303 |
| Wednesday 22 May 2024 (22/05/2024) | 26.4308 | 26.5498 | 26.4966 | 26.4571 | 26.4769 |
| Tuesday 21 May 2024 (21/05/2024) | 26.4308 | 26.5498 | 26.4966 | 26.4571 | 26.4769 |
| Monday 20 May 2024 (20/05/2024) | 26.2762 | 26.2982 | 26.2940 | 26.2220 | 26.2580 |
| Friday 17 May 2024 (17/05/2024) | 26.2762 | 26.2982 | 26.2940 | 26.2220 | 26.2580 |
| Thursday 16 May 2024 (16/05/2024) | 26.1376 | 26.1994 | 26.2183 | 26.1556 | 26.1870 |
| Wednesday 15 May 2024 (15/05/2024) | 26.1376 | 26.1994 | 26.2183 | 26.1556 | 26.1870 |
| Tuesday 14 May 2024 (14/05/2024) | 26.1376 | 26.1994 | 26.2183 | 26.1556 | 26.1870 |
| Monday 13 May 2024 (13/05/2024) | 26.1471 | 26.1348 | 26.1779 | 26.1207 | 26.1493 |
| Friday 10 May 2024 (10/05/2024) | 25.9197 | 26.0710 | 26.0295 | 25.9458 | 25.9877 |
| Thursday 9 May 2024 (09/05/2024) | 25.9197 | 26.0710 | 26.0295 | 25.9458 | 25.9877 |
| Wednesday 8 May 2024 (08/05/2024) | 26.0501 | 26.0599 | 26.0668 | 26.0175 | 26.0422 |
| Tuesday 7 May 2024 (07/05/2024) | 26.0501 | 26.0599 | 26.0668 | 26.0175 | 26.0422 |
| Monday 6 May 2024 (06/05/2024) | 26.0501 | 26.0599 | 26.0668 | 26.0175 | 26.0422 |
| Friday 3 May 2024 (03/05/2024) | 25.9102 | 26.0304 | 26.0666 | 25.8740 | 25.9703 |
| Thursday 2 May 2024 (02/05/2024) | 25.7327 | 25.9094 | 25.9066 | 25.7262 | 25.8164 |
| Wednesday 1 May 2024 (01/05/2024) | 25.8943 | 25.9813 | 26.0169 | 25.9679 | 25.9924 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 25.8943 | 25.9813 | 26.0169 | 25.9679 | 25.9924 |
| Monday 29 April 2024 (29/04/2024) | 25.8943 | 25.9813 | 26.0169 | 25.9679 | 25.9924 |
| Friday 26 April 2024 (26/04/2024) | 25.5024 | 25.6397 | 25.6387 | 25.5959 | 25.6173 |
| Thursday 25 April 2024 (25/04/2024) | 25.5024 | 25.6397 | 25.6387 | 25.5959 | 25.6173 |
| Wednesday 24 April 2024 (24/04/2024) | 25.5024 | 25.6397 | 25.6387 | 25.5959 | 25.6173 |
| Tuesday 23 April 2024 (23/04/2024) | 25.4394 | 25.5395 | 25.5204 | 25.4918 | 25.5061 |
| Monday 22 April 2024 (22/04/2024) | 25.4394 | 25.5395 | 25.5204 | 25.4918 | 25.5061 |
| Friday 19 April 2024 (19/04/2024) | 25.4394 | 25.5395 | 25.5204 | 25.4918 | 25.5061 |
| Thursday 18 April 2024 (18/04/2024) | 25.4394 | 25.5395 | 25.5204 | 25.4918 | 25.5061 |
| Wednesday 17 April 2024 (17/04/2024) | 25.5822 | 25.3734 | 25.5103 | 25.3984 | 25.4544 |
| Tuesday 16 April 2024 (16/04/2024) | 25.5822 | 25.3734 | 25.5103 | 25.3984 | 25.4544 |
| Monday 15 April 2024 (15/04/2024) | 25.5174 | 25.5826 | 25.5941 | 25.5745 | 25.5843 |
| Friday 12 April 2024 (12/04/2024) | 25.5323 | 25.6061 | 25.6231 | 25.5061 | 25.5646 |
| Thursday 11 April 2024 (11/04/2024) | 25.5323 | 25.6061 | 25.6231 | 25.5061 | 25.5646 |
| Wednesday 10 April 2024 (10/04/2024) | 25.8144 | 25.6389 | 25.8247 | 25.5919 | 25.7083 |
| Tuesday 9 April 2024 (09/04/2024) | 25.5900 | 25.8137 | 25.7411 | 25.6502 | 25.6957 |
| Monday 8 April 2024 (08/04/2024) | 25.5230 | 25.5822 | 25.6166 | 25.4849 | 25.5508 |
| Friday 5 April 2024 (05/04/2024) | 25.5441 | 25.7283 | 25.7282 | 25.6084 | 25.6683 |
| Thursday 4 April 2024 (04/04/2024) | 25.5441 | 25.7283 | 25.7282 | 25.6084 | 25.6683 |
| Wednesday 3 April 2024 (03/04/2024) | 25.5126 | 25.5440 | 25.5705 | 25.4634 | 25.5170 |
| Tuesday 2 April 2024 (02/04/2024) | 25.5509 | 25.6076 | 25.6372 | 25.5397 | 25.5885 |
| Monday 1 April 2024 (01/04/2024) | 25.5514 | 25.5958 | 25.6092 | 25.5323 | 25.5708 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 25.5560 | 25.5835 | 25.5981 | 25.5208 | 25.5595 |
| Thursday 28 March 2024 (28/03/2024) | 25.6267 | 25.5536 | 25.6307 | 25.4865 | 25.5586 |
| Wednesday 27 March 2024 (27/03/2024) | 25.6719 | 25.6255 | 25.6647 | 25.6168 | 25.6408 |
| Tuesday 26 March 2024 (26/03/2024) | 25.6811 | 25.6719 | 25.7173 | 25.6437 | 25.6805 |
| Monday 25 March 2024 (25/03/2024) | 25.4462 | 25.6971 | 25.6532 | 25.4911 | 25.5722 |
| Friday 22 March 2024 (22/03/2024) | 25.5876 | 25.7172 | 25.7294 | 25.5642 | 25.6468 |
| Thursday 21 March 2024 (21/03/2024) | 25.5876 | 25.7172 | 25.7294 | 25.5642 | 25.6468 |
| Wednesday 20 March 2024 (20/03/2024) | 25.5045 | 25.5880 | 25.5950 | 25.4727 | 25.5339 |
| Tuesday 19 March 2024 (19/03/2024) | 25.4858 | 25.5224 | 25.5049 | 25.4812 | 25.4931 |
| Monday 18 March 2024 (18/03/2024) | 25.4569 | 25.4733 | 25.5080 | 25.4564 | 25.4822 |
| Friday 15 March 2024 (15/03/2024) | 25.5640 | 25.4831 | 25.5411 | 25.4805 | 25.5108 |
| Thursday 14 March 2024 (14/03/2024) | 25.6322 | 25.5635 | 25.6598 | 25.5522 | 25.6060 |
| Wednesday 13 March 2024 (13/03/2024) | 25.6265 | 25.6772 | 25.7063 | 25.6031 | 25.6547 |
| Tuesday 12 March 2024 (12/03/2024) | 25.4588 | 25.4379 | 25.5404 | 25.4342 | 25.4873 |
| Monday 11 March 2024 (11/03/2024) | 25.0933 | 25.2727 | 25.2612 | 25.1657 | 25.2135 |
| Friday 8 March 2024 (08/03/2024) | 25.0933 | 25.2727 | 25.2612 | 25.1657 | 25.2135 |
| Thursday 7 March 2024 (07/03/2024) | 25.0325 | 25.0948 | 25.1867 | 25.0218 | 25.1043 |
| Wednesday 6 March 2024 (06/03/2024) | 24.8716 | 24.9141 | 24.9096 | 24.8914 | 24.9005 |
| Tuesday 5 March 2024 (05/03/2024) | 24.8716 | 24.9141 | 24.9096 | 24.8914 | 24.9005 |
| Monday 4 March 2024 (04/03/2024) | 24.8716 | 24.9141 | 24.9096 | 24.8914 | 24.9005 |
| Friday 1 March 2024 (01/03/2024) | 24.7632 | 24.8741 | 24.8481 | 24.7838 | 24.8160 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 24.8932 | 24.7573 | 24.9201 | 24.7387 | 24.8294 |
| Wednesday 28 February 2024 (28/02/2024) | 24.8932 | 24.7573 | 24.9201 | 24.7387 | 24.8294 |
| Friday 16 February 2024 (16/02/2024) | 24.4894 | 24.7669 | 24.6952 | 24.5795 | 24.6374 |
| Thursday 15 February 2024 (15/02/2024) | 24.4894 | 24.7669 | 24.6952 | 24.5795 | 24.6374 |
| Wednesday 14 February 2024 (14/02/2024) | 24.4894 | 24.7669 | 24.6952 | 24.5795 | 24.6374 |
| Tuesday 13 February 2024 (13/02/2024) | 24.4894 | 24.7669 | 24.6952 | 24.5795 | 24.6374 |
| Monday 12 February 2024 (12/02/2024) | 24.4894 | 24.7669 | 24.6952 | 24.5795 | 24.6374 |
| Friday 9 February 2024 (09/02/2024) | 24.3536 | 24.5295 | 24.4772 | 24.4173 | 24.4473 |
| Thursday 8 February 2024 (08/02/2024) | 24.5121 | 24.3509 | 24.4679 | 24.3997 | 24.4338 |
| Wednesday 7 February 2024 (07/02/2024) | 24.5801 | 24.5123 | 24.6169 | 24.4976 | 24.5573 |
| Tuesday 6 February 2024 (06/02/2024) | 24.4195 | 24.4484 | 24.5250 | 24.3964 | 24.4607 |
| Monday 5 February 2024 (05/02/2024) | 24.6723 | 24.4137 | 24.6249 | 24.4305 | 24.5277 |
| Friday 2 February 2024 (02/02/2024) | 24.6865 | 24.6793 | 24.7960 | 24.6450 | 24.7205 |
| Thursday 1 February 2024 (01/02/2024) | 24.6479 | 24.5581 | 24.6893 | 24.4734 | 24.5814 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 24.7647 | 24.6491 | 24.7855 | 24.6447 | 24.7151 |
| Tuesday 30 January 2024 (30/01/2024) | 25.0221 | 24.9332 | 24.9990 | 24.9848 | 24.9919 |
| Monday 29 January 2024 (29/01/2024) | 24.6507 | 24.8161 | 24.7715 | 24.7368 | 24.7542 |
| Friday 26 January 2024 (26/01/2024) | 24.6507 | 24.8161 | 24.7715 | 24.7368 | 24.7542 |
| Thursday 25 January 2024 (25/01/2024) | 24.6507 | 24.8161 | 24.7715 | 24.7368 | 24.7542 |
| Wednesday 24 January 2024 (24/01/2024) | 24.6961 | 24.6558 | 24.7148 | 24.6544 | 24.6846 |
| Tuesday 23 January 2024 (23/01/2024) | 24.6103 | 24.6947 | 24.7133 | 24.6073 | 24.6603 |
| Monday 22 January 2024 (22/01/2024) | 24.7156 | 24.6054 | 24.7667 | 24.6060 | 24.6864 |
| Friday 19 January 2024 (19/01/2024) | 24.8351 | 24.7306 | 24.7715 | 24.7458 | 24.7587 |
| Thursday 18 January 2024 (18/01/2024) | 24.8351 | 24.7306 | 24.7715 | 24.7458 | 24.7587 |
| Wednesday 17 January 2024 (17/01/2024) | 24.9931 | 24.8310 | 25.0262 | 24.7750 | 24.9006 |
| Tuesday 16 January 2024 (16/01/2024) | 25.2706 | 25.2695 | 25.3257 | 25.2377 | 25.2817 |
| Monday 15 January 2024 (15/01/2024) | 25.2706 | 25.2695 | 25.3257 | 25.2377 | 25.2817 |
| Friday 12 January 2024 (12/01/2024) | 25.5618 | 25.3394 | 25.4789 | 25.4255 | 25.4522 |
| Thursday 11 January 2024 (11/01/2024) | 25.5618 | 25.3394 | 25.4789 | 25.4255 | 25.4522 |
| Wednesday 10 January 2024 (10/01/2024) | 25.5747 | 25.5348 | 25.6033 | 25.5070 | 25.5552 |
| Tuesday 9 January 2024 (09/01/2024) | 25.5747 | 25.5348 | 25.6033 | 25.5070 | 25.5552 |
| Monday 8 January 2024 (08/01/2024) | 25.5565 | 25.4593 | 25.5593 | 25.3810 | 25.4702 |
| Friday 5 January 2024 (05/01/2024) | 25.5245 | 25.4638 | 25.5221 | 25.4089 | 25.4655 |
| Thursday 4 January 2024 (04/01/2024) | 25.5800 | 25.5230 | 25.6481 | 25.4936 | 25.5709 |
| Wednesday 3 January 2024 (03/01/2024) | 25.8787 | 25.5762 | 25.8060 | 25.6185 | 25.7123 |
| Tuesday 2 January 2024 (02/01/2024) | 25.9178 | 25.9652 | 26.0408 | 25.9096 | 25.9752 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |