Australian Dollar-Ukraine Hryvnia History: 2023

Go
Set Alert Set Alert

Daily AUD/UAH rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 26.3225 on 02/02/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 15.329

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Ukraine Hryvnia on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
25.9975
25.9195
26.0443
25.8330
25.9387
Thursday 28 December 2023 (28/12/2023)
25.7593
26.1120
25.9369
25.8971
25.9170
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
25.5210
25.5561
25.5331
25.4440
25.4886
Thursday 21 December 2023 (21/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 December 2023 (20/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 December 2023 (19/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
24.2772
24.4821
24.5186
24.2479
24.3833
Tuesday 12 December 2023 (12/12/2023)
24.3217
24.2777
24.4106
24.2563
24.3335
Monday 11 December 2023 (11/12/2023)
24.3411
24.2904
24.3565
24.1983
24.2774
Friday 8 December 2023 (08/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 December 2023 (07/12/2023)
24.0994
24.1925
24.2194
24.0356
24.1275
Wednesday 6 December 2023 (06/12/2023)
24.0969
24.1014
24.1819
24.0882
24.1351
Tuesday 5 December 2023 (05/12/2023)
24.3068
24.0983
24.2852
24.0762
24.1807
Monday 4 December 2023 (04/12/2023)
24.2590
24.3082
24.3338
24.2971
24.3155
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
24.1825
24.0604
24.2101
24.0476
24.1289
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
23.6877
23.9754
23.8851
23.7465
23.8158
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
23.2075
23.2475
23.2557
23.1136
23.1847
Monday 13 November 2023 (13/11/2023)
22.9291
23.0619
23.0415
22.9764
23.0090
Friday 10 November 2023 (10/11/2023)
23.0183
22.9371
22.9761
22.9685
22.9723
Thursday 9 November 2023 (09/11/2023)
23.0318
23.0182
23.1213
22.9980
23.0597
Wednesday 8 November 2023 (08/11/2023)
23.1274
23.0382
23.2144
23.0238
23.1191
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
23.2528
23.5481
23.4524
23.3029
23.3777
Friday 3 November 2023 (03/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 2 November 2023 (02/11/2023)
23.1919
23.3104
23.3222
23.2463
23.2843
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
23.1177
23.0304
23.1366
22.9927
23.0647
Monday 30 October 2023 (30/10/2023)
23.0656
23.1259
23.2037
23.0539
23.1288
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
23.3489
23.0674
23.2849
23.2556
23.2703
Tuesday 24 October 2023 (24/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 23 October 2023 (23/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 October 2023 (20/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 19 October 2023 (19/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 18 October 2023 (18/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 17 October 2023 (17/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 16 October 2023 (16/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
23.3587
23.2588
23.3943
23.2268
23.3106
Wednesday 11 October 2023 (11/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
23.2230
23.3514
23.2726
23.2031
23.2379
Thursday 5 October 2023 (05/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 4 October 2023 (04/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 3 October 2023 (03/10/2023)
23.5097
23.0727
23.2871
23.2574
23.2723
Monday 2 October 2023 (02/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

September

Friday 29 September 2023 (29/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 September 2023 (28/09/2023)
23.4956
23.7191
23.6393
23.5403
23.5898
Wednesday 27 September 2023 (27/09/2023)
23.6719
23.4883
23.6551
23.5177
23.5864
Tuesday 26 September 2023 (26/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 September 2023 (25/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 September 2023 (22/09/2023)
23.5976
23.8099
23.8438
23.5827
23.7133
Thursday 21 September 2023 (21/09/2023)
23.8705
23.6539
23.7476
23.7122
23.7299
Wednesday 20 September 2023 (20/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 September 2023 (19/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 September 2023 (18/09/2023)
23.8269
23.7956
23.8448
23.7426
23.7937
Friday 15 September 2023 (15/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 September 2023 (14/09/2023)
23.6818
23.9086
23.9343
23.6633
23.7988
Wednesday 13 September 2023 (13/09/2023)
23.7036
23.6909
23.7260
23.6242
23.6751
Tuesday 12 September 2023 (12/09/2023)
23.7619
23.5662
23.6977
23.6375
23.6676
Monday 11 September 2023 (11/09/2023)
23.5709
23.7650
23.7033
23.6198
23.6616
Friday 8 September 2023 (08/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 September 2023 (07/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 September 2023 (06/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 September 2023 (05/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 September 2023 (04/09/2023)
24.0060
23.8660
23.9623
23.9510
23.9567
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
23.7200
23.8323
23.8403
23.6800
23.7602
Monday 28 August 2023 (28/08/2023)
23.6973
23.7203
23.7549
23.6956
23.7253
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 23 August 2023 (23/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 22 August 2023 (22/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 August 2023 (21/08/2023)
23.6873
23.6684
23.7233
23.6245
23.6739
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 August 2023 (16/08/2023)
23.8411
23.7488
23.8628
23.7428
23.8028
Tuesday 15 August 2023 (15/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 August 2023 (14/08/2023)
24.0804
23.9966
24.0500
23.9560
24.0030
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
24.1375
24.1256
24.2256
24.1227
24.1742
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
24.0402
23.9962
24.0528
23.8964
23.9746
Monday 7 August 2023 (07/08/2023)
24.1593
24.1776
24.2665
24.1499
24.2082
Friday 4 August 2023 (04/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 August 2023 (03/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

July

Monday 31 July 2023 (31/07/2023)
24.6359
24.8786
24.9142
24.5884
24.7513
Friday 28 July 2023 (28/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 27 July 2023 (27/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 26 July 2023 (26/07/2023)
24.9639
24.9286
24.9767
24.8795
24.9281
Tuesday 25 July 2023 (25/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 24 July 2023 (24/07/2023)
24.7367
24.9185
24.8727
24.7660
24.8194
Friday 21 July 2023 (21/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 18 July 2023 (18/07/2023)
25.2495
25.3055
25.3107
25.1284
25.2196
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
25.2598
25.1608
25.2963
25.1210
25.2087
Thursday 13 July 2023 (13/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 12 July 2023 (12/07/2023)
24.6625
24.9280
24.9566
24.6445
24.8006
Tuesday 11 July 2023 (11/07/2023)
24.7558
24.6624
24.8037
24.5982
24.7010
Monday 10 July 2023 (10/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 7 July 2023 (07/07/2023)
24.5200
24.5550
24.5873
24.4526
24.5200
Thursday 6 July 2023 (06/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 5 July 2023 (05/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 4 July 2023 (04/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

June

Tuesday 27 June 2023 (27/06/2023)
24.6349
24.6544
24.7676
24.6263
24.6970
Monday 26 June 2023 (26/06/2023)
24.6957
24.6344
24.6786
24.5880
24.6333
Monday 19 June 2023 (19/06/2023)
25.3532
25.3406
25.3633
25.2272
25.2953
Friday 16 June 2023 (16/06/2023)
25.1966
25.3223
25.2581
25.2137
25.2359
Thursday 15 June 2023 (15/06/2023)
25.0664
25.1968
25.1950
25.0456
25.1203
Thursday 8 June 2023 (08/06/2023)
24.6120
24.6054
24.6930
24.5874
24.6402
Tuesday 6 June 2023 (06/06/2023)
24.3374
24.6296
24.5941
24.3804
24.4873

May

Wednesday 31 May 2023 (31/05/2023)
24.0847
23.8652
24.0388
23.9117
23.9753
Tuesday 30 May 2023 (30/05/2023)
24.2785
24.0850
24.3068
24.0500
24.1784
Monday 29 May 2023 (29/05/2023)
24.1506
24.1731
24.2180
24.1175
24.1678
Monday 22 May 2023 (22/05/2023)
24.5313
24.6122
24.5760
24.5110
24.5435
Friday 12 May 2023 (12/05/2023)
24.8070
24.6983
24.8149
24.6666
24.7408
Tuesday 2 May 2023 (02/05/2023)
24.2975
24.4786
24.6145
24.2734
24.4440

April

Tuesday 25 April 2023 (25/04/2023)
24.6491
24.4220
24.5353
24.5117
24.5235
Monday 24 April 2023 (24/04/2023)
24.7799
24.6482
24.7799
24.6286
24.7043
Friday 21 April 2023 (21/04/2023)
24.8937
24.5997
24.7972
24.6946
24.7459
Thursday 20 April 2023 (20/04/2023)
24.7247
24.8937
24.8892
24.7647
24.8270
Monday 17 April 2023 (17/04/2023)
24.9545
24.7051
24.9000
24.7215
24.8108
Thursday 13 April 2023 (13/04/2023)
24.6302
24.8887
24.9272
24.6035
24.7654
Tuesday 4 April 2023 (04/04/2023)
25.1160
24.8228
25.1388
24.7593
24.9491

March

Friday 31 March 2023 (31/03/2023)
24.6353
24.6405
24.6764
24.5257
24.6011
Wednesday 29 March 2023 (29/03/2023)
24.7929
24.7595
24.8161
24.6423
24.7292
Tuesday 28 March 2023 (28/03/2023)
24.6128
24.7196
24.7202
24.6014
24.6608
Monday 27 March 2023 (27/03/2023)
24.6172
24.5034
24.6424
24.4790
24.5607
Friday 24 March 2023 (24/03/2023)
24.5452
24.5061
24.5924
24.4838
24.5381
Monday 20 March 2023 (20/03/2023)
24.6513
24.7076
24.7160
24.6847
24.7004
Friday 17 March 2023 (17/03/2023)
24.6219
24.6938
24.7753
24.5845
24.6799
Wednesday 15 March 2023 (15/03/2023)
24.3946
24.3747
24.4674
24.3177
24.3926
Monday 13 March 2023 (13/03/2023)
24.2760
24.4046
24.4213
24.3340
24.3777
Friday 10 March 2023 (10/03/2023)
24.2748
24.1777
24.3055
24.1777
24.2416
Monday 6 March 2023 (06/03/2023)
24.8784
24.8113
24.9177
24.7801
24.8489
Friday 3 March 2023 (03/03/2023)
24.9351
24.8931
24.9839
24.8920
24.9380
Thursday 2 March 2023 (02/03/2023)
24.8775
24.9354
24.9643
24.8157
24.8900
Wednesday 1 March 2023 (01/03/2023)
24.9145
25.0180
25.0851
24.7964
24.9408

February

Tuesday 28 February 2023 (28/02/2023)
24.9471
24.9989
25.0053
24.7705
24.8879
Monday 27 February 2023 (27/02/2023)
24.7814
24.5985
24.8213
24.5904
24.7059
Friday 24 February 2023 (24/02/2023)
24.9535
24.7964
24.9923
24.7645
24.8784
Thursday 23 February 2023 (23/02/2023)
24.9785
25.0601
25.1208
24.9729
25.0469
Wednesday 22 February 2023 (22/02/2023)
25.1778
25.1002
25.1926
25.0689
25.1308
Tuesday 21 February 2023 (21/02/2023)
25.5274
25.1793
25.5713
25.1727
25.3720
Monday 20 February 2023 (20/02/2023)
25.0381
25.4918
25.3518
25.2223
25.2871
Friday 17 February 2023 (17/02/2023)
25.1563
25.0556
25.1810
25.0261
25.1036
Thursday 16 February 2023 (16/02/2023)
25.5378
25.5355
25.5921
25.4294
25.5108
Wednesday 15 February 2023 (15/02/2023)
25.5526
25.5435
25.5697
25.3602
25.4650
Tuesday 14 February 2023 (14/02/2023)
25.4391
25.7408
25.5876
25.4587
25.5232
Monday 13 February 2023 (13/02/2023)
25.4192
25.4358
25.5078
25.3748
25.4413
Friday 10 February 2023 (10/02/2023)
25.5461
25.5111
25.5435
25.5155
25.5295
Thursday 9 February 2023 (09/02/2023)
25.4856
25.5485
25.6000
25.5341
25.5671
Wednesday 8 February 2023 (08/02/2023)
25.6651
25.4834
25.7189
25.4764
25.5977
Tuesday 7 February 2023 (07/02/2023)
25.2275
25.4449
25.4757
25.2033
25.3395
Monday 6 February 2023 (06/02/2023)
25.3737
25.3541
25.5010
25.2272
25.3641
Friday 3 February 2023 (03/02/2023)
26.2443
25.9994
26.2314
26.0248
26.1281
Thursday 2 February 2023 (02/02/2023)
26.1434
26.2448
26.3225
26.1032
26.2129
Wednesday 1 February 2023 (01/02/2023)
26.0531
26.2390
26.2491
26.0198
26.1345

January

Monday 30 January 2023 (30/01/2023)
26.1024
26.0105
26.1351
25.9713
26.0532
Friday 27 January 2023 (27/01/2023)
26.0649
26.0979
26.1526
26.0450
26.0988
Thursday 26 January 2023 (26/01/2023)
25.9157
26.1367
26.0786
26.0247
26.0517
Wednesday 25 January 2023 (25/01/2023)
25.8385
25.9097
26.1220
25.7981
25.9601
Tuesday 24 January 2023 (24/01/2023)
25.8169
25.9652
26.0515
25.7571
25.9043
Monday 23 January 2023 (23/01/2023)
25.5215
25.9247
25.8240
25.6295
25.7268
Friday 20 January 2023 (20/01/2023)
25.3090
25.5224
25.5275
25.3160
25.4218
Thursday 19 January 2023 (19/01/2023)
25.5112
25.3046
25.5320
25.2628
25.3974
Wednesday 18 January 2023 (18/01/2023)
25.8097
25.5245
25.9113
25.5165
25.7139
Tuesday 17 January 2023 (17/01/2023)
25.5669
25.6173
25.6552
25.5315
25.5934
Monday 16 January 2023 (16/01/2023)
25.5927
25.5520
25.6361
25.5414
25.5888
Friday 13 January 2023 (13/01/2023)
25.5432
25.5187
25.5817
25.4383
25.5100
Thursday 12 January 2023 (12/01/2023)
25.3896
25.5047
25.5283
25.3309
25.4296
Wednesday 11 January 2023 (11/01/2023)
25.2587
25.3278
25.4025
25.2503
25.3264
Tuesday 10 January 2023 (10/01/2023)
25.3345
25.3122
25.3945
25.2518
25.3232
Monday 9 January 2023 (09/01/2023)
25.4071
25.3127
25.4905
25.3056
25.3981
Friday 6 January 2023 (06/01/2023)
24.7054
24.7829
24.8152
24.6773
24.7463
Thursday 5 January 2023 (05/01/2023)
25.0567
25.0526
25.1867
24.9626
25.0747
Tuesday 3 January 2023 (03/01/2023)
24.7556
24.6476
24.8115
24.5610
24.6863
Monday 2 January 2023 (02/01/2023)
24.9815
25.0136
25.0930
24.9420
25.0175