Australian Dollar-Ukraine Hryvnia History: 2023

Select Year:

Set Alert

Daily AUD/UAH rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 26.3225, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 15.329

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	25.9975	25.9195	26.0443	25.8330	25.9387
Thursday 28 December 2023 (28/12/2023)	25.7593	26.1120	25.9369	25.8971	25.9170
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	25.5210	25.5561	25.5331	25.4440	25.4886
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	24.2772	24.4821	24.5186	24.2479	24.3833
Tuesday 12 December 2023 (12/12/2023)	24.3217	24.2777	24.4106	24.2563	24.3335
Monday 11 December 2023 (11/12/2023)	24.3411	24.2904	24.3565	24.1983	24.2774
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	24.0994	24.1925	24.2194	24.0356	24.1275
Wednesday 6 December 2023 (06/12/2023)	24.0969	24.1014	24.1819	24.0882	24.1351
Tuesday 5 December 2023 (05/12/2023)	24.3068	24.0983	24.2852	24.0762	24.1807
Monday 4 December 2023 (04/12/2023)	24.2590	24.3082	24.3338	24.2971	24.3155
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	24.1825	24.0604	24.2101	24.0476	24.1289
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	23.6877	23.9754	23.8851	23.7465	23.8158
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	23.2075	23.2475	23.2557	23.1136	23.1847
Monday 13 November 2023 (13/11/2023)	22.9291	23.0619	23.0415	22.9764	23.0090
Friday 10 November 2023 (10/11/2023)	23.0183	22.9371	22.9761	22.9685	22.9723
Thursday 9 November 2023 (09/11/2023)	23.0318	23.0182	23.1213	22.9980	23.0597
Wednesday 8 November 2023 (08/11/2023)	23.1274	23.0382	23.2144	23.0238	23.1191
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	23.2528	23.5481	23.4524	23.3029	23.3777
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	23.1919	23.3104	23.3222	23.2463	23.2843
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	23.1177	23.0304	23.1366	22.9927	23.0647
Monday 30 October 2023 (30/10/2023)	23.0656	23.1259	23.2037	23.0539	23.1288
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	23.3489	23.0674	23.2849	23.2556	23.2703
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	23.3587	23.2588	23.3943	23.2268	23.3106
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	23.2230	23.3514	23.2726	23.2031	23.2379
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	23.5097	23.0727	23.2871	23.2574	23.2723
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	23.4956	23.7191	23.6393	23.5403	23.5898
Wednesday 27 September 2023 (27/09/2023)	23.6719	23.4883	23.6551	23.5177	23.5864
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	23.5976	23.8099	23.8438	23.5827	23.7133
Thursday 21 September 2023 (21/09/2023)	23.8705	23.6539	23.7476	23.7122	23.7299
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	23.8269	23.7956	23.8448	23.7426	23.7937
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	23.6818	23.9086	23.9343	23.6633	23.7988
Wednesday 13 September 2023 (13/09/2023)	23.7036	23.6909	23.7260	23.6242	23.6751
Tuesday 12 September 2023 (12/09/2023)	23.7619	23.5662	23.6977	23.6375	23.6676
Monday 11 September 2023 (11/09/2023)	23.5709	23.7650	23.7033	23.6198	23.6616
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	24.0060	23.8660	23.9623	23.9510	23.9567
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	23.7200	23.8323	23.8403	23.6800	23.7602
Monday 28 August 2023 (28/08/2023)	23.6973	23.7203	23.7549	23.6956	23.7253
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	23.6873	23.6684	23.7233	23.6245	23.6739
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	23.8411	23.7488	23.8628	23.7428	23.8028
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	24.0804	23.9966	24.0500	23.9560	24.0030
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	24.1375	24.1256	24.2256	24.1227	24.1742
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	24.0402	23.9962	24.0528	23.8964	23.9746
Monday 7 August 2023 (07/08/2023)	24.1593	24.1776	24.2665	24.1499	24.2082
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	24.6359	24.8786	24.9142	24.5884	24.7513
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	24.9639	24.9286	24.9767	24.8795	24.9281
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	24.7367	24.9185	24.8727	24.7660	24.8194
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	25.2495	25.3055	25.3107	25.1284	25.2196
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	25.2598	25.1608	25.2963	25.1210	25.2087
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	24.6625	24.9280	24.9566	24.6445	24.8006
Tuesday 11 July 2023 (11/07/2023)	24.7558	24.6624	24.8037	24.5982	24.7010
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	24.5200	24.5550	24.5873	24.4526	24.5200
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	24.6349	24.6544	24.7676	24.6263	24.6970
Monday 26 June 2023 (26/06/2023)	24.6957	24.6344	24.6786	24.5880	24.6333
Monday 19 June 2023 (19/06/2023)	25.3532	25.3406	25.3633	25.2272	25.2953
Friday 16 June 2023 (16/06/2023)	25.1966	25.3223	25.2581	25.2137	25.2359
Thursday 15 June 2023 (15/06/2023)	25.0664	25.1968	25.1950	25.0456	25.1203
Thursday 8 June 2023 (08/06/2023)	24.6120	24.6054	24.6930	24.5874	24.6402
Tuesday 6 June 2023 (06/06/2023)	24.3374	24.6296	24.5941	24.3804	24.4873
May
Wednesday 31 May 2023 (31/05/2023)	24.0847	23.8652	24.0388	23.9117	23.9753
Tuesday 30 May 2023 (30/05/2023)	24.2785	24.0850	24.3068	24.0500	24.1784
Monday 29 May 2023 (29/05/2023)	24.1506	24.1731	24.2180	24.1175	24.1678
Monday 22 May 2023 (22/05/2023)	24.5313	24.6122	24.5760	24.5110	24.5435
Friday 12 May 2023 (12/05/2023)	24.8070	24.6983	24.8149	24.6666	24.7408
Tuesday 2 May 2023 (02/05/2023)	24.2975	24.4786	24.6145	24.2734	24.4440
April
Tuesday 25 April 2023 (25/04/2023)	24.6491	24.4220	24.5353	24.5117	24.5235
Monday 24 April 2023 (24/04/2023)	24.7799	24.6482	24.7799	24.6286	24.7043
Friday 21 April 2023 (21/04/2023)	24.8937	24.5997	24.7972	24.6946	24.7459
Thursday 20 April 2023 (20/04/2023)	24.7247	24.8937	24.8892	24.7647	24.8270
Monday 17 April 2023 (17/04/2023)	24.9545	24.7051	24.9000	24.7215	24.8108
Thursday 13 April 2023 (13/04/2023)	24.6302	24.8887	24.9272	24.6035	24.7654
Tuesday 4 April 2023 (04/04/2023)	25.1160	24.8228	25.1388	24.7593	24.9491
March
Friday 31 March 2023 (31/03/2023)	24.6353	24.6405	24.6764	24.5257	24.6011
Wednesday 29 March 2023 (29/03/2023)	24.7929	24.7595	24.8161	24.6423	24.7292
Tuesday 28 March 2023 (28/03/2023)	24.6128	24.7196	24.7202	24.6014	24.6608
Monday 27 March 2023 (27/03/2023)	24.6172	24.5034	24.6424	24.4790	24.5607
Friday 24 March 2023 (24/03/2023)	24.5452	24.5061	24.5924	24.4838	24.5381
Monday 20 March 2023 (20/03/2023)	24.6513	24.7076	24.7160	24.6847	24.7004
Friday 17 March 2023 (17/03/2023)	24.6219	24.6938	24.7753	24.5845	24.6799
Wednesday 15 March 2023 (15/03/2023)	24.3946	24.3747	24.4674	24.3177	24.3926
Monday 13 March 2023 (13/03/2023)	24.2760	24.4046	24.4213	24.3340	24.3777
Friday 10 March 2023 (10/03/2023)	24.2748	24.1777	24.3055	24.1777	24.2416
Monday 6 March 2023 (06/03/2023)	24.8784	24.8113	24.9177	24.7801	24.8489
Friday 3 March 2023 (03/03/2023)	24.9351	24.8931	24.9839	24.8920	24.9380
Thursday 2 March 2023 (02/03/2023)	24.8775	24.9354	24.9643	24.8157	24.8900
Wednesday 1 March 2023 (01/03/2023)	24.9145	25.0180	25.0851	24.7964	24.9408
February
Tuesday 28 February 2023 (28/02/2023)	24.9471	24.9989	25.0053	24.7705	24.8879
Monday 27 February 2023 (27/02/2023)	24.7814	24.5985	24.8213	24.5904	24.7059
Friday 24 February 2023 (24/02/2023)	24.9535	24.7964	24.9923	24.7645	24.8784
Thursday 23 February 2023 (23/02/2023)	24.9785	25.0601	25.1208	24.9729	25.0469
Wednesday 22 February 2023 (22/02/2023)	25.1778	25.1002	25.1926	25.0689	25.1308
Tuesday 21 February 2023 (21/02/2023)	25.5274	25.1793	25.5713	25.1727	25.3720
Monday 20 February 2023 (20/02/2023)	25.0381	25.4918	25.3518	25.2223	25.2871
Friday 17 February 2023 (17/02/2023)	25.1563	25.0556	25.1810	25.0261	25.1036
Thursday 16 February 2023 (16/02/2023)	25.5378	25.5355	25.5921	25.4294	25.5108
Wednesday 15 February 2023 (15/02/2023)	25.5526	25.5435	25.5697	25.3602	25.4650
Tuesday 14 February 2023 (14/02/2023)	25.4391	25.7408	25.5876	25.4587	25.5232
Monday 13 February 2023 (13/02/2023)	25.4192	25.4358	25.5078	25.3748	25.4413
Friday 10 February 2023 (10/02/2023)	25.5461	25.5111	25.5435	25.5155	25.5295
Thursday 9 February 2023 (09/02/2023)	25.4856	25.5485	25.6000	25.5341	25.5671
Wednesday 8 February 2023 (08/02/2023)	25.6651	25.4834	25.7189	25.4764	25.5977
Tuesday 7 February 2023 (07/02/2023)	25.2275	25.4449	25.4757	25.2033	25.3395
Monday 6 February 2023 (06/02/2023)	25.3737	25.3541	25.5010	25.2272	25.3641
Friday 3 February 2023 (03/02/2023)	26.2443	25.9994	26.2314	26.0248	26.1281
Thursday 2 February 2023 (02/02/2023)	26.1434	26.2448	26.3225	26.1032	26.2129
Wednesday 1 February 2023 (01/02/2023)	26.0531	26.2390	26.2491	26.0198	26.1345
January
Monday 30 January 2023 (30/01/2023)	26.1024	26.0105	26.1351	25.9713	26.0532
Friday 27 January 2023 (27/01/2023)	26.0649	26.0979	26.1526	26.0450	26.0988
Thursday 26 January 2023 (26/01/2023)	25.9157	26.1367	26.0786	26.0247	26.0517
Wednesday 25 January 2023 (25/01/2023)	25.8385	25.9097	26.1220	25.7981	25.9601
Tuesday 24 January 2023 (24/01/2023)	25.8169	25.9652	26.0515	25.7571	25.9043
Monday 23 January 2023 (23/01/2023)	25.5215	25.9247	25.8240	25.6295	25.7268
Friday 20 January 2023 (20/01/2023)	25.3090	25.5224	25.5275	25.3160	25.4218
Thursday 19 January 2023 (19/01/2023)	25.5112	25.3046	25.5320	25.2628	25.3974
Wednesday 18 January 2023 (18/01/2023)	25.8097	25.5245	25.9113	25.5165	25.7139
Tuesday 17 January 2023 (17/01/2023)	25.5669	25.6173	25.6552	25.5315	25.5934
Monday 16 January 2023 (16/01/2023)	25.5927	25.5520	25.6361	25.5414	25.5888
Friday 13 January 2023 (13/01/2023)	25.5432	25.5187	25.5817	25.4383	25.5100
Thursday 12 January 2023 (12/01/2023)	25.3896	25.5047	25.5283	25.3309	25.4296
Wednesday 11 January 2023 (11/01/2023)	25.2587	25.3278	25.4025	25.2503	25.3264
Tuesday 10 January 2023 (10/01/2023)	25.3345	25.3122	25.3945	25.2518	25.3232
Monday 9 January 2023 (09/01/2023)	25.4071	25.3127	25.4905	25.3056	25.3981
Friday 6 January 2023 (06/01/2023)	24.7054	24.7829	24.8152	24.6773	24.7463
Thursday 5 January 2023 (05/01/2023)	25.0567	25.0526	25.1867	24.9626	25.0747
Tuesday 3 January 2023 (03/01/2023)	24.7556	24.6476	24.8115	24.5610	24.6863
Monday 2 January 2023 (02/01/2023)	24.9815	25.0136	25.0930	24.9420	25.0175

Australian Dollar-Ukraine Hryvnia History: 2023

Daily AUD/UAH rates for 2023, including the day's high, low, open, close and mid rates.

AUD/UAH Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January